BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metaplex |
MPLX |
$ 0.053682 | -8.93 % | $ 0.059214 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.05895159 | $ 0.06138933 |
| Oct 05, 2026 | $ 0.06111900 | $ 0.06351376 |
| Oct 04, 2026 | $ 0.06058584 | $ 0.06254703 |
| Oct 03, 2026 | $ 0.06177923 | $ 0.06292293 |
| Oct 02, 2026 | $ 0.06142615 | $ 0.06954822 |
| Oct 01, 2026 | $ 0.05440520 | $ 0.05592806 |
| Sep 30, 2026 | $ 0.05442899 | $ 0.05656069 |
| Sep 29, 2026 | $ 0.05571114 | $ 0.05763667 |
| Sep 28, 2026 | $ 0.05364220 | $ 0.05667447 |
| Sep 27, 2026 | $ 0.05651784 | $ 0.06052780 |
| Sep 26, 2026 | $ 0.05732975 | $ 0.06880470 |
| Sep 25, 2026 | $ 0.05604619 | $ 0.05691681 |
| Sep 24, 2026 | $ 0.04586497 | $ 0.04673003 |
| Sep 23, 2026 | $ 0.04658980 | $ 0.05787081 |
| Sep 22, 2026 | $ 0.05544073 | $ 0.05780285 |
| Sep 21, 2026 | $ 0.03805767 | $ 0.04099236 |
| Sep 20, 2026 | $ 0.03472958 | $ 0.03482671 |
| Sep 19, 2026 | $ 0.03481177 | $ 0.03540633 |
| Sep 18, 2026 | $ 0.03523533 | $ 0.03679287 |
| Sep 17, 2026 | $ 0.03253379 | $ 0.03319247 |
| Sep 16, 2026 | $ 0.03107586 | $ 0.03751989 |
| Sep 15, 2026 | $ 0.03161945 | $ 0.03670928 |
| Sep 14, 2026 | $ 0.03377165 | $ 0.03550468 |
| Sep 13, 2026 | $ 0.03086911 | $ 0.03341174 |
| Sep 12, 2026 | $ 0.03162192 | $ 0.03386201 |
| Sep 11, 2026 | $ 0.03257626 | $ 0.03354112 |
| Sep 10, 2026 | $ 0.03177760 | $ 0.03258532 |
| Sep 09, 2026 | $ 0.03229486 | $ 0.03270987 |
| Sep 08, 2026 | $ 0.03224204 | $ 0.03238706 |
| Sep 07, 2026 | $ 0.02992766 | $ 0.03328702 |
| Sep 06, 2026 | $ 0.03189669 | $ 0.03446836 |
| Sep 05, 2026 | $ 0.03064778 | $ 0.03355754 |
| Sep 04, 2026 | $ 0.03197586 | $ 0.03256013 |
| Sep 03, 2026 | $ 0.03039878 | $ 0.03779995 |
| Sep 02, 2026 | $ 0.03054759 | $ 0.03397719 |
| Sep 01, 2026 | $ 0.02996102 | $ 0.04002099 |
| Aug 31, 2026 | $ 0.03074338 | $ 0.04111501 |
| Aug 30, 2026 | $ 0.03162533 | $ 0.03290178 |
| Aug 29, 2026 | $ 0.03234367 | $ 0.03243568 |
| Aug 28, 2026 | $ 0.03187938 | $ 0.03384717 |
| Aug 27, 2026 | $ 0.03383321 | $ 0.03656624 |
| Aug 26, 2026 | $ 0.03292878 | $ 0.03302252 |
| Aug 25, 2026 | $ 0.02800470 | $ 0.03053126 |
| Aug 24, 2026 | $ 0.02847950 | $ 0.02861907 |
| Aug 23, 2026 | $ 0.02801849 | $ 0.02917440 |
| Aug 22, 2026 | $ 0.02880245 | $ 0.03042502 |
| Aug 21, 2026 | $ 0.02839661 | $ 0.03149770 |
| Aug 20, 2026 | $ 0.02800739 | $ 0.03010431 |
| Aug 19, 2026 | $ 0.02499919 | $ 0.03038752 |
| Aug 18, 2026 | $ 0.02253317 | $ 0.02616476 |
| Aug 17, 2026 | $ 0.02378764 | $ 0.02549646 |
| Aug 16, 2026 | $ 0.02367607 | $ 0.02578976 |
| Aug 15, 2026 | $ 0.02434099 | $ 0.02471409 |
| Aug 14, 2026 | $ 0.02365360 | $ 0.02442062 |
| Aug 13, 2026 | $ 0.02380692 | $ 0.02414017 |
| Aug 12, 2026 | $ 0.02376518 | $ 0.02542829 |
| Aug 11, 2026 | $ 0.02345351 | $ 0.02360144 |
| Aug 10, 2026 | $ 0.02301828 | $ 0.02336435 |
| Aug 09, 2026 | $ 0.02332919 | $ 0.02362432 |
| Aug 08, 2026 | $ 0.02350340 | $ 0.02604142 |
| Aug 07, 2026 | $ 0.02193575 | $ 0.02390198 |
| Aug 06, 2026 | $ 0.02310464 | $ 0.02400663 |
| Aug 05, 2026 | $ 0.02342368 | $ 0.02436604 |
| Aug 04, 2026 | $ 0.02425850 | $ 0.02549091 |
| Aug 03, 2026 | $ 0.02284189 | $ 0.02589656 |
| Aug 02, 2026 | $ 0.02216735 | $ 0.02623521 |
| Aug 01, 2026 | $ 0.02180844 | $ 0.02330382 |
| Jul 31, 2026 | $ 0.02229003 | $ 0.02418789 |
| Jul 30, 2026 | $ 0.02405585 | $ 0.02446441 |
| Jul 29, 2026 | $ 0.02405638 | $ 0.02792233 |
| Jul 28, 2026 | $ 0.02367620 | $ 0.02504864 |
| Jul 27, 2026 | $ 0.02421265 | $ 0.02506513 |
| Jul 26, 2026 | $ 0.02503247 | $ 0.02513755 |
| Jul 25, 2026 | $ 0.02391958 | $ 0.02666974 |
| Jul 24, 2026 | $ 0.02252782 | $ 0.02467702 |
| Jul 23, 2026 | $ 0.02449147 | $ 0.02528004 |
| Jul 22, 2026 | $ 0.02517041 | $ 0.02582223 |
| Jul 21, 2026 | $ 0.02565638 | $ 0.02620876 |
| Jul 20, 2026 | $ 0.02541052 | $ 0.02666633 |
| Jul 19, 2026 | $ 0.02625941 | $ 0.02663064 |
| Jul 18, 2026 | $ 0.02647201 | $ 0.02675239 |
| Jul 17, 2026 | $ 0.02656390 | $ 0.02867901 |
| Jul 16, 2026 | $ 0.02737162 | $ 0.03064312 |
| Jul 15, 2026 | $ 0.02858783 | $ 0.03313750 |
| Jul 14, 2026 | $ 0.02553337 | $ 0.02802556 |
| Jul 13, 2026 | $ 0.02721583 | $ 0.02896792 |
| Jul 12, 2026 | $ 0.02761134 | $ 0.02969627 |
| Jul 11, 2026 | $ 0.02886148 | $ 0.03091308 |
| Jul 10, 2026 | $ 0.03071671 | $ 0.03212410 |
| Jul 09, 2026 | $ 0.03093103 | $ 0.03328266 |
| Jul 08, 2026 | $ 0.03062411 | $ 0.03416353 |
| Jul 07, 2026 | $ 0.03374364 | $ 0.03771445 |
| Jul 06, 2026 | $ 0.03465311 | $ 0.03998149 |
| Jul 05, 2026 | $ 0.03910179 | $ 0.05152610 |
| Jul 04, 2026 | $ 0.05123834 | $ 0.06028798 |
| Jul 03, 2026 | $ 0.03757548 | $ 0.04278804 |
| Jul 02, 2026 | $ 0.02051625 | $ 0.02115799 |
| Jul 01, 2026 | $ 0.01942283 | $ 0.02068159 |
| Jun 30, 2026 | $ 0.01873978 | $ 0.01990110 |
| Jun 29, 2026 | $ 0.01801207 | $ 0.02026580 |
| Jun 28, 2026 | $ 0.01880950 | $ 0.01947419 |
| Jun 27, 2026 | $ 0.01885862 | $ 0.01974935 |
| Jun 26, 2026 | $ 0.01892050 | $ 0.01997497 |
| Jun 25, 2026 | $ 0.01838539 | $ 0.01904156 |
| Jun 24, 2026 | $ 0.01849871 | $ 0.01915840 |
| Jun 23, 2026 | $ 0.01883043 | $ 0.01974678 |
| Jun 22, 2026 | $ 0.01882334 | $ 0.02060853 |
| Jun 21, 2026 | $ 0.01986921 | $ 0.02051090 |
| Jun 20, 2026 | $ 0.01942012 | $ 0.02024646 |
| Jun 19, 2026 | $ 0.01844448 | $ 0.01929675 |
| Jun 18, 2026 | $ 0.01750431 | $ 0.01918735 |
| Jun 17, 2026 | $ 0.01771192 | $ 0.01968429 |
| Jun 16, 2026 | $ 0.01927347 | $ 0.02046225 |
| Jun 15, 2026 | $ 0.01860241 | $ 0.02052651 |
| Jun 14, 2026 | $ 0.01931693 | $ 0.01952775 |
| Jun 13, 2026 | $ 0.01818048 | $ 0.01922715 |
| Jun 12, 2026 | $ 0.01829283 | $ 0.01912257 |
| Jun 11, 2026 | $ 0.01838819 | $ 0.01955638 |
| Jun 10, 2026 | $ 0.01862411 | $ 0.01956196 |
| Jun 09, 2026 | $ 0.01822391 | $ 0.02067241 |
| Jun 08, 2026 | $ 0.01920550 | $ 0.02097311 |
| Jun 07, 2026 | $ 0.02013704 | $ 0.02069271 |
| Jun 06, 2026 | $ 0.01950728 | $ 0.02017578 |
| Jun 05, 2026 | $ 0.01930185 | $ 0.02168956 |
| Jun 04, 2026 | $ 0.02115456 | $ 0.02302598 |
| Jun 03, 2026 | $ 0.02208280 | $ 0.02329899 |
| Jun 02, 2026 | $ 0.02252959 | $ 0.02430155 |
| Jun 01, 2026 | $ 0.02426808 | $ 0.02435684 |
| May 31, 2026 | $ 0.02266394 | $ 0.02359706 |
| May 30, 2026 | $ 0.02227410 | $ 0.02366238 |
| May 29, 2026 | $ 0.02223332 | $ 0.02370665 |
| May 28, 2026 | $ 0.02216383 | $ 0.02316457 |
| May 27, 2026 | $ 0.02283843 | $ 0.02357150 |
| May 26, 2026 | $ 0.02327845 | $ 0.02412794 |
| May 25, 2026 | $ 0.02306630 | $ 0.02430306 |
| May 24, 2026 | $ 0.02350010 | $ 0.02433057 |
| May 23, 2026 | $ 0.02413803 | $ 0.02439259 |
| May 22, 2026 | $ 0.02284945 | $ 0.02442407 |
| May 21, 2026 | $ 0.02426379 | $ 0.02455037 |
| May 20, 2026 | $ 0.02417081 | $ 0.02444188 |
| May 19, 2026 | $ 0.02290102 | $ 0.02437155 |
| May 18, 2026 | $ 0.02353298 | $ 0.02442993 |
| May 17, 2026 | $ 0.02400567 | $ 0.02600156 |
| May 16, 2026 | $ 0.02299657 | $ 0.02562996 |
| May 15, 2026 | $ 0.02498806 | $ 0.02701824 |
| May 14, 2026 | $ 0.02382365 | $ 0.02762497 |
| May 13, 2026 | $ 0.02470397 | $ 0.02781639 |
| May 12, 2026 | $ 0.02629148 | $ 0.02839832 |
| May 11, 2026 | $ 0.02689980 | $ 0.02808076 |
| May 10, 2026 | $ 0.02660890 | $ 0.02870180 |
| May 09, 2026 | $ 0.02609709 | $ 0.02830485 |
| May 08, 2026 | $ 0.02433913 | $ 0.02782913 |
| May 07, 2026 | $ 0.02345731 | $ 0.02806533 |
| May 06, 2026 | $ 0.02410784 | $ 0.02646725 |
| May 05, 2026 | $ 0.02381249 | $ 0.02568445 |
| May 04, 2026 | $ 0.02528812 | $ 0.02633623 |
| May 03, 2026 | $ 0.02487476 | $ 0.02793928 |
| May 02, 2026 | $ 0.02778886 | $ 0.02779630 |
| May 01, 2026 | $ 0.02451249 | $ 0.02593017 |
| Apr 30, 2026 | $ 0.02478392 | $ 0.02535099 |
| Apr 29, 2026 | $ 0.02499426 | $ 0.02646454 |
| Apr 28, 2026 | $ 0.02621166 | $ 0.02687555 |
| Apr 27, 2026 | $ 0.02620238 | $ 0.02840028 |
| Apr 26, 2026 | $ 0.02725815 | $ 0.02843091 |
| Apr 25, 2026 | $ 0.02688480 | $ 0.02828791 |
| Apr 24, 2026 | $ 0.02687850 | $ 0.02927400 |
| Apr 23, 2026 | $ 0.02791250 | $ 0.02881415 |
| Apr 22, 2026 | $ 0.02855400 | $ 0.02895978 |
| Apr 21, 2026 | $ 0.02633519 | $ 0.02862718 |
| Apr 20, 2026 | $ 0.02496550 | $ 0.02865311 |
| Apr 19, 2026 | $ 0.02814708 | $ 0.02927251 |
| Apr 18, 2026 | $ 0.02783088 | $ 0.02939093 |
| Apr 17, 2026 | $ 0.02914153 | $ 0.02977559 |
| Apr 16, 2026 | $ 0.02874460 | $ 0.02927306 |
| Apr 15, 2026 | $ 0.02835400 | $ 0.02939704 |
| Apr 14, 2026 | $ 0.02794178 | $ 0.03052513 |
| Apr 13, 2026 | $ 0.02993421 | $ 0.03036655 |
| Apr 12, 2026 | $ 0.02881603 | $ 0.03020492 |
| Apr 11, 2026 | $ 0.02990215 | $ 0.03045835 |
| Apr 10, 2026 | $ 0.02993401 | $ 0.03024582 |
| Apr 09, 2026 | $ 0.02947044 | $ 0.03033796 |
| Apr 08, 2026 | $ 0.02700349 | $ 0.03055192 |
| Apr 07, 2026 | $ 0.03022824 | $ 0.03065909 |
| Apr 06, 2026 | $ 0.02860355 | $ 0.03021867 |
| Apr 05, 2026 | $ 0.02910016 | $ 0.03047429 |
| Apr 04, 2026 | $ 0.02828270 | $ 0.02977757 |
| Apr 03, 2026 | $ 0.02742708 | $ 0.02977391 |
| Apr 02, 2026 | $ 0.02849617 | $ 0.03044199 |
| Apr 01, 2026 | $ 0.02976166 | $ 0.03168733 |
| Mar 31, 2026 | $ 0.02963332 | $ 0.03211091 |
| Mar 30, 2026 | $ 0.03085771 | $ 0.03395409 |
| Mar 29, 2026 | $ 0.03191591 | $ 0.03267098 |
| Mar 28, 2026 | $ 0.03181960 | $ 0.03306102 |
| Mar 27, 2026 | $ 0.03198768 | $ 0.04009729 |
| Mar 26, 2026 | $ 0.03335170 | $ 0.03631991 |
| Mar 25, 2026 | $ 0.03606472 | $ 0.03703626 |
| Mar 24, 2026 | $ 0.03619664 | $ 0.03739955 |
| Mar 23, 2026 | $ 0.03603921 | $ 0.03978934 |
| Mar 22, 2026 | $ 0.03631969 | $ 0.03815717 |
| Mar 21, 2026 | $ 0.03734731 | $ 0.03867815 |
| Mar 20, 2026 | $ 0.03791707 | $ 0.03868944 |
| Mar 19, 2026 | $ 0.03767101 | $ 0.03885375 |
| Mar 18, 2026 | $ 0.03846635 | $ 0.03921266 |
| Mar 17, 2026 | $ 0.03652425 | $ 0.03704606 |
| Mar 16, 2026 | $ 0.03606101 | $ 0.03626739 |
| Mar 15, 2026 | $ 0.03420974 | $ 0.03452096 |
| Mar 14, 2026 | $ 0.03268053 | $ 0.03392000 |
| Mar 13, 2026 | $ 0.03213230 | $ 0.03361572 |
| Mar 12, 2026 | $ 0.03183470 | $ 0.03214440 |
| Mar 11, 2026 | $ 0.03172622 | $ 0.03204415 |
| Mar 10, 2026 | $ 0.03104815 | $ 0.03195760 |
| Mar 09, 2026 | $ 0.03072576 | $ 0.03136087 |
| Mar 08, 2026 | $ 0.02990693 | $ 0.03080624 |
| Mar 07, 2026 | $ 0.03032047 | $ 0.03127598 |
| Mar 06, 2026 | $ 0.03080104 | $ 0.03235287 |
| Mar 05, 2026 | $ 0.03162565 | $ 0.03281785 |
| Mar 04, 2026 | $ 0.03192708 | $ 0.03333895 |
| Mar 03, 2026 | $ 0.03222629 | $ 0.03281876 |
| Mar 02, 2026 | $ 0.03260379 | $ 0.03364299 |
| Mar 01, 2026 | $ 0.03143114 | $ 0.03312046 |
| Feb 28, 2026 | $ 0.03182032 | $ 0.03222870 |
| Feb 27, 2026 | $ 0.03070082 | $ 0.03261500 |
| Feb 26, 2026 | $ 0.03141509 | $ 0.03213499 |
| Feb 25, 2026 | $ 0.03153913 | $ 0.03299859 |
| Feb 24, 2026 | $ 0.02824494 | $ 0.02871654 |
| Feb 23, 2026 | $ 0.02801543 | $ 0.02999808 |
| Feb 22, 2026 | $ 0.02962596 | $ 0.03061030 |
| Feb 21, 2026 | $ 0.03034965 | $ 0.03081871 |
| Feb 20, 2026 | $ 0.03013856 | $ 0.03261395 |
| Feb 19, 2026 | $ 0.02933281 | $ 0.02970375 |
| Feb 18, 2026 | $ 0.02882946 | $ 0.03012268 |
| Feb 17, 2026 | $ 0.02955509 | $ 0.03080822 |
| Feb 16, 2026 | $ 0.03036448 | $ 0.03069163 |
| Feb 15, 2026 | $ 0.02965529 | $ 0.03128130 |
| Feb 14, 2026 | $ 0.03011517 | $ 0.03041187 |
| Feb 13, 2026 | $ 0.02910936 | $ 0.02949679 |
| Feb 12, 2026 | $ 0.02721844 | $ 0.02844818 |
| Feb 11, 2026 | $ 0.02659649 | $ 0.02808436 |
| Feb 10, 2026 | $ 0.02741985 | $ 0.02863688 |
| Feb 09, 2026 | $ 0.02826044 | $ 0.02962373 |
| Feb 08, 2026 | $ 0.02912412 | $ 0.02963115 |
| Feb 07, 2026 | $ 0.02780384 | $ 0.02834768 |
| Feb 06, 2026 | $ 0.02675858 | $ 0.02713158 |
| Feb 05, 2026 | $ 0.02426187 | $ 0.02704621 |
| Feb 04, 2026 | $ 0.02675075 | $ 0.02864678 |
| Feb 03, 2026 | $ 0.02821556 | $ 0.02989325 |
| Feb 02, 2026 | $ 0.02898362 | $ 0.03071225 |
| Feb 01, 2026 | $ 0.02788193 | $ 0.03142404 |
| Jan 31, 2026 | $ 0.02929438 | $ 0.03232940 |
| Jan 30, 2026 | $ 0.03179475 | $ 0.03316340 |
| Jan 29, 2026 | $ 0.03258457 | $ 0.03537665 |
| Jan 28, 2026 | $ 0.03460101 | $ 0.03709376 |
| Jan 27, 2026 | $ 0.03620262 | $ 0.03683796 |
| Jan 26, 2026 | $ 0.03590069 | $ 0.03675028 |
| Jan 25, 2026 | $ 0.03538753 | $ 0.03832625 |
| Jan 24, 2026 | $ 0.03809849 | $ 0.03893600 |
| Jan 23, 2026 | $ 0.03840624 | $ 0.04148286 |
| Jan 22, 2026 | $ 0.04138970 | $ 0.04458527 |
| Jan 21, 2026 | $ 0.04381113 | $ 0.04624070 |
| Jan 20, 2026 | $ 0.04577148 | $ 0.04928068 |
| Jan 19, 2026 | $ 0.04851708 | $ 0.04963477 |
| Jan 18, 2026 | $ 0.04969332 | $ 0.05108482 |
| Jan 17, 2026 | $ 0.05054225 | $ 0.05200799 |
| Jan 16, 2026 | $ 0.05114969 | $ 0.05177059 |
| Jan 15, 2026 | $ 0.04880208 | $ 0.05117250 |
| Jan 14, 2026 | $ 0.05074299 | $ 0.05344438 |
| Jan 13, 2026 | $ 0.05300334 | $ 0.05612920 |
| Jan 12, 2026 | $ 0.05506884 | $ 0.05980488 |
| Jan 11, 2026 | $ 0.05688377 | $ 0.05920611 |
| Jan 10, 2026 | $ 0.05699504 | $ 0.05857699 |
| Jan 09, 2026 | $ 0.05654476 | $ 0.06397483 |
| Jan 08, 2026 | $ 0.05765371 | $ 0.06750416 |
| Jan 07, 2026 | $ 0.05696143 | $ 0.06171545 |
| Jan 06, 2026 | $ 0.05839915 | $ 0.07103434 |
| Jan 05, 2026 | $ 0.05800253 | $ 0.05920549 |
| Jan 04, 2026 | $ 0.05661039 | $ 0.06387191 |
| Jan 03, 2026 | $ 0.05805553 | $ 0.06052396 |
| Jan 02, 2026 | $ 0.05674981 | $ 0.06922675 |
| Jan 01, 2026 | $ 0.05526456 | $ 0.05552281 |
| Dec 31, 2025 | $ 0.05453119 | $ 0.05694823 |
| Dec 30, 2025 | $ 0.05503686 | $ 0.05960467 |
| Dec 29, 2025 | $ 0.05642227 | $ 0.06022614 |
| Dec 28, 2025 | $ 0.05523558 | $ 0.05780954 |
| Dec 27, 2025 | $ 0.05545739 | $ 0.05816843 |
| Dec 26, 2025 | $ 0.05288545 | $ 0.05326431 |
| Dec 25, 2025 | $ 0.04954945 | $ 0.05100736 |
| Dec 24, 2025 | $ 0.05084705 | $ 0.05120137 |
| Dec 23, 2025 | $ 0.05070999 | $ 0.05296789 |
| Dec 22, 2025 | $ 0.05248107 | $ 0.05852804 |
| Dec 21, 2025 | $ 0.05746511 | $ 0.05972987 |
| Dec 20, 2025 | $ 0.05908782 | $ 0.06153969 |
| Dec 19, 2025 | $ 0.06119013 | $ 0.06637195 |
| Dec 18, 2025 | $ 0.06440755 | $ 0.06942154 |
| Dec 17, 2025 | $ 0.06771181 | $ 0.07283204 |
| Dec 16, 2025 | $ 0.07257653 | $ 0.07613004 |
| Dec 15, 2025 | $ 0.07419624 | $ 0.07964743 |
| Dec 14, 2025 | $ 0.07669276 | $ 0.07937360 |
| Dec 13, 2025 | $ 0.07813711 | $ 0.08127753 |
| Dec 12, 2025 | $ 0.07850158 | $ 0.08310313 |
| Dec 11, 2025 | $ 0.08153317 | $ 0.08424515 |
| Dec 10, 2025 | $ 0.08335927 | $ 0.08795643 |
| Dec 09, 2025 | $ 0.08469911 | $ 0.08968833 |
| Dec 08, 2025 | $ 0.07600796 | $ 0.08168175 |
| Dec 07, 2025 | $ 0.07868130 | $ 0.08178410 |
| Dec 06, 2025 | $ 0.07865112 | $ 0.07971243 |
| Dec 05, 2025 | $ 0.07706774 | $ 0.08423131 |
| Dec 04, 2025 | $ 0.08342614 | $ 0.08843111 |
| Dec 03, 2025 | $ 0.08734448 | $ 0.09333743 |
| Dec 02, 2025 | $ 0.08773350 | $ 0.08941637 |
| Dec 01, 2025 | $ 0.08321100 | $ 0.08946631 |
| Nov 30, 2025 | $ 0.08737429 | $ 0.09301837 |
| Nov 29, 2025 | $ 0.09122410 | $ 0.09373600 |
| Nov 28, 2025 | $ 0.09083328 | $ 0.09603175 |
| Nov 27, 2025 | $ 0.09439853 | $ 0.09728236 |
| Nov 26, 2025 | $ 0.09600634 | $ 0.09717257 |
| Nov 25, 2025 | $ 0.09419962 | $ 0.09666184 |
| Nov 24, 2025 | $ 0.09369752 | $ 0.09479422 |
| Nov 23, 2025 | $ 0.09107623 | $ 0.09319720 |
| Nov 21, 2025 | $ 0.08925730 | $ 0.09200960 |
| Nov 20, 2025 | $ 0.09134781 | $ 0.09621748 |
| Nov 19, 2025 | $ 0.09312281 | $ 0.09961132 |
| Nov 18, 2025 | $ 0.09848060 | $ 0.09993103 |
| Nov 17, 2025 | $ 0.09565317 | $ 0.09971495 |
| Nov 16, 2025 | $ 0.09589642 | $ 0.09996570 |
| Nov 15, 2025 | $ 0.09875790 | $ 0.10260613 |
| Nov 14, 2025 | $ 0.10089618 | $ 0.11017153 |
| Nov 13, 2025 | $ 0.10985585 | $ 0.12688128 |
| Nov 12, 2025 | $ 0.12515756 | $ 0.13478726 |
| Nov 11, 2025 | $ 0.12891172 | $ 0.16441323 |
| Nov 10, 2025 | $ 0.16370278 | $ 0.17497009 |
| Nov 09, 2025 | $ 0.16791256 | $ 0.16987933 |
| Nov 08, 2025 | $ 0.16642451 | $ 0.17341020 |
| Nov 07, 2025 | $ 0.17134218 | $ 0.17213598 |
| Nov 06, 2025 | $ 0.16015253 | $ 0.16381295 |
| Nov 05, 2025 | $ 0.16372647 | $ 0.16839638 |
| Nov 04, 2025 | $ 0.16025674 | $ 0.20145615 |
| Nov 03, 2025 | $ 0.19781229 | $ 0.22027210 |
| Nov 02, 2025 | $ 0.21922421 | $ 0.22510008 |
| Nov 01, 2025 | $ 0.22308866 | $ 0.25183142 |
| Oct 31, 2025 | $ 0.22220403 | $ 0.22422897 |
| Oct 30, 2025 | $ 0.21240734 | $ 0.22397010 |
| Oct 29, 2025 | $ 0.22228333 | $ 0.22562122 |
| Oct 28, 2025 | $ 0.22354283 | $ 0.22943344 |
| Oct 27, 2025 | $ 0.22798725 | $ 0.23445325 |
| Oct 26, 2025 | $ 0.23048403 | $ 0.23053800 |
| Oct 25, 2025 | $ 0.22075273 | $ 0.22464483 |
| Oct 24, 2025 | $ 0.22451506 | $ 0.22587916 |
| Oct 23, 2025 | $ 0.22262964 | $ 0.22357241 |
| Oct 22, 2025 | $ 0.21773389 | $ 0.22000064 |
| Oct 21, 2025 | $ 0.21917253 | $ 0.22611732 |
| Oct 20, 2025 | $ 0.22586740 | $ 0.22806822 |
| Oct 19, 2025 | $ 0.22371471 | $ 0.22569443 |
| Oct 18, 2025 | $ 0.21245739 | $ 0.21293487 |
| Oct 17, 2025 | $ 0.20943226 | $ 0.23582324 |
| Oct 16, 2025 | $ 0.23554694 | $ 0.24707457 |
| Oct 15, 2025 | $ 0.24282993 | $ 0.24739803 |
| Oct 14, 2025 | $ 0.24349963 | $ 0.26494095 |
| Oct 13, 2025 | $ 0.26395379 | $ 0.26431008 |
| Oct 12, 2025 | $ 0.25716431 | $ 0.25853314 |
| Oct 11, 2025 | $ 0.24346556 | $ 0.25301802 |
| Oct 10, 2025 | $ 0.25055768 | $ 0.27501056 |
| Oct 09, 2025 | $ 0.27215416 | $ 0.27780606 |
| Oct 08, 2025 | $ 0.27698554 | $ 0.28010258 |
| Oct 07, 2025 | $ 0.27319207 | $ 0.28590732 |
| Oct 06, 2025 | $ 0.28571749 | $ 0.28898462 |
| Oct 05, 2025 | $ 0.28229014 | $ 0.29150856 |
| Oct 04, 2025 | $ 0.28691158 | $ 0.29384624 |
| Oct 03, 2025 | $ 0.29348736 | $ 0.30013175 |
| Oct 02, 2025 | $ 0.29982229 | $ 0.30176238 |
| Oct 01, 2025 | $ 0.28125448 | $ 0.28441528 |
| Sep 30, 2025 | $ 0.26639782 | $ 0.26725059 |
| Sep 29, 2025 | $ 0.26413447 | $ 0.26867033 |
| Sep 28, 2025 | $ 0.26644931 | $ 0.26649735 |
| Sep 27, 2025 | $ 0.25992046 | $ 0.26095081 |
| Sep 26, 2025 | $ 0.26026315 | $ 0.26048409 |
| Sep 25, 2025 | $ 0.24993794 | $ 0.26595237 |
| Sep 24, 2025 | $ 0.26544954 | $ 0.27528437 |
| Sep 23, 2025 | $ 0.26897213 | $ 0.27080122 |
| Sep 22, 2025 | $ 0.26507708 | $ 0.27965114 |
| Sep 21, 2025 | $ 0.27878270 | $ 0.28672771 |
| Sep 20, 2025 | $ 0.28661501 | $ 0.29186420 |
| Sep 19, 2025 | $ 0.28648535 | $ 0.30725397 |
| Sep 18, 2025 | $ 0.30711378 | $ 0.32156916 |
| Sep 17, 2025 | $ 0.31673793 | $ 0.32075854 |
| Sep 16, 2025 | $ 0.30598926 | $ 0.30611556 |
| Sep 15, 2025 | $ 0.29063557 | $ 0.32953731 |
| Sep 14, 2025 | $ 0.32896707 | $ 0.37175973 |
| Sep 13, 2025 | $ 0.32376036 | $ 0.34608013 |
| Sep 12, 2025 | $ 0.28072609 | $ 0.30564086 |
| Sep 11, 2025 | $ 0.26879709 | $ 0.26914062 |
| Sep 10, 2025 | $ 0.25717798 | $ 0.25740641 |
| Sep 09, 2025 | $ 0.25632237 | $ 0.27153024 |
| Sep 08, 2025 | $ 0.26529997 | $ 0.27784004 |
| Sep 07, 2025 | $ 0.27371879 | $ 0.27683066 |
| Sep 06, 2025 | $ 0.25150548 | $ 0.25870793 |
| Sep 05, 2025 | $ 0.25086345 | $ 0.27569801 |
| Sep 04, 2025 | $ 0.27381590 | $ 0.28138837 |
| Sep 03, 2025 | $ 0.20602679 | $ 0.21318239 |
| Sep 02, 2025 | $ 0.20994237 | $ 0.21158397 |
| Sep 01, 2025 | $ 0.19569327 | $ 0.20275523 |
| Aug 31, 2025 | $ 0.20281877 | $ 0.20462410 |
| Aug 30, 2025 | $ 0.19711512 | $ 0.19733038 |
| Aug 29, 2025 | $ 0.19185284 | $ 0.20484029 |
| Aug 28, 2025 | $ 0.20195562 | $ 0.20362907 |
| Aug 27, 2025 | $ 0.19530465 | $ 0.20067940 |
| Aug 26, 2025 | $ 0.18776797 | $ 0.18918173 |
| Aug 25, 2025 | $ 0.18072889 | $ 0.19524471 |
| Aug 24, 2025 | $ 0.19118635 | $ 0.19643615 |
| Aug 23, 2025 | $ 0.18946946 | $ 0.19291041 |
| Aug 22, 2025 | $ 0.18247477 | $ 0.18894256 |
| Aug 21, 2025 | $ 0.17669578 | $ 0.18062903 |
| Aug 20, 2025 | $ 0.17973411 | $ 0.17997596 |
| Aug 19, 2025 | $ 0.17621449 | $ 0.17986309 |
| Aug 18, 2025 | $ 0.17887274 | $ 0.17970740 |
| Aug 17, 2025 | $ 0.17706602 | $ 0.17762019 |
| Aug 16, 2025 | $ 0.16993706 | $ 0.17534255 |
| Aug 15, 2025 | $ 0.17073333 | $ 0.17427018 |
| Aug 14, 2025 | $ 0.17224741 | $ 0.19129396 |
| Aug 13, 2025 | $ 0.18719183 | $ 0.19700946 |
| Aug 12, 2025 | $ 0.18943775 | $ 0.19632260 |
| Aug 11, 2025 | $ 0.17713055 | $ 0.18825002 |
| Aug 10, 2025 | $ 0.18475540 | $ 0.19034247 |
| Aug 09, 2025 | $ 0.18540814 | $ 0.19827290 |
| Aug 08, 2025 | $ 0.18439747 | $ 0.18722085 |
| Aug 07, 2025 | $ 0.18342587 | $ 0.18360238 |
| Aug 06, 2025 | $ 0.17532894 | $ 0.17612096 |
| Aug 05, 2025 | $ 0.17281463 | $ 0.17925367 |
| Aug 04, 2025 | $ 0.17406956 | $ 0.17427190 |
| Aug 03, 2025 | $ 0.17029735 | $ 0.17208898 |
| Aug 02, 2025 | $ 0.16321275 | $ 0.17912748 |
| Aug 01, 2025 | $ 0.16359654 | $ 0.16975487 |
| Jul 31, 2025 | $ 0.16975607 | $ 0.18126043 |
| Jul 30, 2025 | $ 0.17440149 | $ 0.17679647 |
| Jul 29, 2025 | $ 0.17381200 | $ 0.17572807 |
| Jul 28, 2025 | $ 0.17381992 | $ 0.18564815 |
| Jul 27, 2025 | $ 0.18067115 | $ 0.18164495 |
| Jul 26, 2025 | $ 0.16582165 | $ 0.19195708 |
| Jul 25, 2025 | $ 0.17917588 | $ 0.17919767 |
| Jul 24, 2025 | $ 0.17689343 | $ 0.19173520 |
| Jul 23, 2025 | $ 0.15806334 | $ 0.17131567 |
| Jul 22, 2025 | $ 0.16077630 | $ 0.16972457 |
| Jul 21, 2025 | $ 0.16539177 | $ 0.16979899 |
| Jul 20, 2025 | $ 0.16000715 | $ 0.18395660 |
| Jul 19, 2025 | $ 0.16300686 | $ 0.18087392 |
| Jul 18, 2025 | $ 0.17361679 | $ 0.19214458 |
| Jul 17, 2025 | $ 0.18396558 | $ 0.19255586 |
| Jul 16, 2025 | $ 0.17070232 | $ 0.17235845 |
| Jul 15, 2025 | $ 0.14757936 | $ 0.15002083 |
| Jul 14, 2025 | $ 0.14595837 | $ 0.14723575 |
| Jul 13, 2025 | $ 0.13989866 | $ 0.14461026 |
| Jul 12, 2025 | $ 0.13954989 | $ 0.15590400 |
| Jul 11, 2025 | $ 0.14054480 | $ 0.14202237 |
| Jul 10, 2025 | $ 0.13562504 | $ 0.13723108 |
| Jul 09, 2025 | $ 0.12887629 | $ 0.13299827 |
| Jul 08, 2025 | $ 0.11146766 | $ 0.11202121 |
| Jul 07, 2025 | $ 0.10411967 | $ 0.10415030 |
| Jul 06, 2025 | $ 0.10218577 | $ 0.10916249 |
| Jul 05, 2025 | $ 0.10890770 | $ 0.11989511 |
| Jul 04, 2025 | $ 0.11142601 | $ 0.11433057 |
| Jul 03, 2025 | $ 0.11404980 | $ 0.11694884 |
| Jul 02, 2025 | $ 0.11575721 | $ 0.11747542 |
| Jul 01, 2025 | $ 0.11502291 | $ 0.12146825 |
| Jun 30, 2025 | $ 0.12098263 | $ 0.12386232 |
| Jun 29, 2025 | $ 0.12295483 | $ 0.12366225 |
| Jun 28, 2025 | $ 0.12277036 | $ 0.12357325 |
| Jun 27, 2025 | $ 0.12052640 | $ 0.12224799 |
| Jun 26, 2025 | $ 0.12141466 | $ 0.12664928 |
| Jun 25, 2025 | $ 0.12448164 | $ 0.12824291 |
| Jun 24, 2025 | $ 0.12758683 | $ 0.12856122 |
| Jun 23, 2025 | $ 0.12763881 | $ 0.12885035 |
| Jun 22, 2025 | $ 0.11770145 | $ 0.11932422 |
| Jun 21, 2025 | $ 0.11803489 | $ 0.12143083 |
| Jun 20, 2025 | $ 0.11879762 | $ 0.12505190 |
| Jun 19, 2025 | $ 0.12478707 | $ 0.13101285 |
| Jun 18, 2025 | $ 0.13057098 | $ 0.13175155 |
| Jun 17, 2025 | $ 0.13087051 | $ 0.13449061 |
| Jun 16, 2025 | $ 0.13311044 | $ 0.13648504 |
| Jun 15, 2025 | $ 0.13178667 | $ 0.13273801 |
| Jun 14, 2025 | $ 0.12922803 | $ 0.14318247 |
| Jun 13, 2025 | $ 0.13112080 | $ 0.13128541 |
| Jun 12, 2025 | $ 0.12738538 | $ 0.13028566 |
| Jun 11, 2025 | $ 0.12987450 | $ 0.13472477 |
| Jun 10, 2025 | $ 0.13446342 | $ 0.13913594 |
| Jun 09, 2025 | $ 0.13879200 | $ 0.14295723 |
| Jun 08, 2025 | $ 0.14043003 | $ 0.14524249 |
| Jun 07, 2025 | $ 0.13879596 | $ 0.15230859 |
| Jun 06, 2025 | $ 0.13719703 | $ 0.14061283 |
| Jun 05, 2025 | $ 0.13592452 | $ 0.14104244 |
| Jun 04, 2025 | $ 0.13982267 | $ 0.15486928 |
| Jun 03, 2025 | $ 0.14415416 | $ 0.15078321 |
| Jun 02, 2025 | $ 0.14786591 | $ 0.14937531 |
| Jun 01, 2025 | $ 0.14575453 | $ 0.14610969 |
| May 31, 2025 | $ 0.14566879 | $ 0.14895521 |
| May 30, 2025 | $ 0.14879466 | $ 0.15971795 |
| May 29, 2025 | $ 0.15909733 | $ 0.16785801 |
| May 28, 2025 | $ 0.16574801 | $ 0.17108560 |
| May 27, 2025 | $ 0.17071383 | $ 0.17438822 |
| May 26, 2025 | $ 0.17202512 | $ 0.17814180 |
| May 25, 2025 | $ 0.17432284 | $ 0.17650143 |
| May 24, 2025 | $ 0.17099951 | $ 0.18749398 |
| May 23, 2025 | $ 0.18478088 | $ 0.18543343 |
| May 22, 2025 | $ 0.17643551 | $ 0.18738703 |
| May 21, 2025 | $ 0.18753463 | $ 0.18907874 |
| May 20, 2025 | $ 0.18698123 | $ 0.19212074 |
| May 19, 2025 | $ 0.18649714 | $ 0.19252096 |
| May 18, 2025 | $ 0.19231026 | $ 0.19402821 |
| May 17, 2025 | $ 0.19034199 | $ 0.19501193 |
| May 16, 2025 | $ 0.19303934 | $ 0.19633177 |
| May 15, 2025 | $ 0.18676979 | $ 0.19570033 |
| May 14, 2025 | $ 0.19544701 | $ 0.19960969 |
| May 13, 2025 | $ 0.19921393 | $ 0.19970723 |
| May 12, 2025 | $ 0.19453600 | $ 0.20573525 |
| May 11, 2025 | $ 0.20017850 | $ 0.21755289 |
| May 10, 2025 | $ 0.21529186 | $ 0.22670136 |
| May 09, 2025 | $ 0.21966660 | $ 0.22206778 |
| May 08, 2025 | $ 0.20995142 | $ 0.21096235 |
| May 07, 2025 | $ 0.19836032 | $ 0.20013530 |
| May 06, 2025 | $ 0.19664657 | $ 0.20466701 |
| May 05, 2025 | $ 0.20069275 | $ 0.20275362 |
| May 04, 2025 | $ 0.19857828 | $ 0.20258634 |
| May 03, 2025 | $ 0.20095892 | $ 0.20281959 |
| May 02, 2025 | $ 0.20031555 | $ 0.20154431 |
| May 01, 2025 | $ 0.19908518 | $ 0.20148429 |
| Apr 30, 2025 | $ 0.19846714 | $ 0.20274823 |
| Apr 29, 2025 | $ 0.20020440 | $ 0.20930491 |
| Apr 28, 2025 | $ 0.20635498 | $ 0.21349087 |
| Apr 27, 2025 | $ 0.21051963 | $ 0.21357768 |
| Apr 26, 2025 | $ 0.21327640 | $ 0.21904366 |
| Apr 25, 2025 | $ 0.21656017 | $ 0.22327710 |
| Apr 24, 2025 | $ 0.22101373 | $ 0.22485050 |
| Apr 23, 2025 | $ 0.22450385 | $ 0.24383981 |
| Apr 22, 2025 | $ 0.21484290 | $ 0.21492977 |
| Apr 21, 2025 | $ 0.20133444 | $ 0.21270956 |
| Apr 20, 2025 | $ 0.20576072 | $ 0.21086741 |
| Apr 19, 2025 | $ 0.20542114 | $ 0.23159119 |
| Apr 18, 2025 | $ 0.20874041 | $ 0.20888549 |
| Apr 17, 2025 | $ 0.20640189 | $ 0.20713003 |
| Apr 16, 2025 | $ 0.19899786 | $ 0.20017331 |
| Apr 15, 2025 | $ 0.19792774 | $ 0.20712637 |
| Apr 14, 2025 | $ 0.19542391 | $ 0.19805275 |
| Apr 13, 2025 | $ 0.18755118 | $ 0.19227766 |
| Apr 12, 2025 | $ 0.19171919 | $ 0.19437910 |
| Apr 11, 2025 | $ 0.17322584 | $ 0.17506344 |
| Apr 10, 2025 | $ 0.16425720 | $ 0.17107314 |
| Apr 09, 2025 | $ 0.17081503 | $ 0.17804197 |
| Apr 08, 2025 | $ 0.16170996 | $ 0.16627673 |
| Apr 07, 2025 | $ 0.15980643 | $ 0.16210257 |
| Apr 06, 2025 | $ 0.15580343 | $ 0.17758940 |
| Apr 05, 2025 | $ 0.17617432 | $ 0.19477548 |
| Apr 04, 2025 | $ 0.19102793 | $ 0.19115650 |
| Apr 03, 2025 | $ 0.17329200 | $ 0.18069326 |
| Apr 02, 2025 | $ 0.17842236 | $ 0.20451134 |
| Apr 01, 2025 | $ 0.19265482 | $ 0.20217148 |
| Mar 31, 2025 | $ 0.19692247 | $ 0.20276039 |
| Mar 30, 2025 | $ 0.20080427 | $ 0.20498028 |
| Mar 29, 2025 | $ 0.20124039 | $ 0.20789485 |
| Mar 28, 2025 | $ 0.20705670 | $ 0.22027572 |
| Mar 27, 2025 | $ 0.22005742 | $ 0.22207144 |
| Mar 26, 2025 | $ 0.21510680 | $ 0.22884699 |
| Mar 25, 2025 | $ 0.22200827 | $ 0.22651797 |
| Mar 24, 2025 | $ 0.21672704 | $ 0.21912963 |
| Mar 23, 2025 | $ 0.20564724 | $ 0.20566906 |
| Mar 22, 2025 | $ 0.19526754 | $ 0.21073423 |
| Mar 21, 2025 | $ 0.18755670 | $ 0.18765836 |
| Mar 20, 2025 | $ 0.18243209 | $ 0.19119621 |
| Mar 19, 2025 | $ 0.19022428 | $ 0.19042475 |
| Mar 18, 2025 | $ 0.17292851 | $ 0.19060260 |
| Mar 17, 2025 | $ 0.19044465 | $ 0.19252403 |
| Mar 16, 2025 | $ 0.18578718 | $ 0.19452321 |
| Mar 15, 2025 | $ 0.19378367 | $ 0.21340017 |
| Mar 14, 2025 | $ 0.19282358 | $ 0.19413350 |
| Mar 13, 2025 | $ 0.17632508 | $ 0.18114162 |
| Mar 12, 2025 | $ 0.17835200 | $ 0.18301968 |
| Mar 11, 2025 | $ 0.18217869 | $ 0.18729373 |
| Mar 10, 2025 | $ 0.17407599 | $ 0.20097388 |
| Mar 09, 2025 | $ 0.19502211 | $ 0.21844553 |
| Mar 08, 2025 | $ 0.21558907 | $ 0.24176505 |
| Mar 07, 2025 | $ 0.23570787 | $ 0.24039903 |
| Mar 06, 2025 | $ 0.23193107 | $ 0.24045755 |
| Mar 05, 2025 | $ 0.23039623 | $ 0.23480338 |
| Mar 04, 2025 | $ 0.22814055 | $ 0.22999690 |
| Mar 03, 2025 | $ 0.22548815 | $ 0.26425311 |
| Mar 02, 2025 | $ 0.26362372 | $ 0.26392846 |
| Mar 01, 2025 | $ 0.23456271 | $ 0.23657597 |
| Feb 28, 2025 | $ 0.23482886 | $ 0.23492608 |
| Feb 27, 2025 | $ 0.22502626 | $ 0.22642902 |
| Feb 26, 2025 | $ 0.21594372 | $ 0.21622955 |
| Feb 25, 2025 | $ 0.21008154 | $ 0.23426680 |
| Feb 24, 2025 | $ 0.22427607 | $ 0.27057431 |
| Feb 23, 2025 | $ 0.26942769 | $ 0.27581361 |
| Feb 22, 2025 | $ 0.27258625 | $ 0.28398544 |
| Feb 21, 2025 | $ 0.27228547 | $ 0.28839794 |
| Feb 20, 2025 | $ 0.27575538 | $ 0.27810883 |
| Feb 19, 2025 | $ 0.27189433 | $ 0.28115556 |
| Feb 18, 2025 | $ 0.27530331 | $ 0.30457865 |
| Feb 17, 2025 | $ 0.30429984 | $ 0.31664100 |
| Feb 16, 2025 | $ 0.31338105 | $ 0.32347432 |
| Feb 15, 2025 | $ 0.32096337 | $ 0.33362568 |
| Feb 14, 2025 | $ 0.32358636 | $ 0.32927123 |
| Feb 13, 2025 | $ 0.30419458 | $ 0.30420212 |
| Feb 12, 2025 | $ 0.29439848 | $ 0.29753217 |
| Feb 11, 2025 | $ 0.28692735 | $ 0.29787522 |
| Feb 10, 2025 | $ 0.28059725 | $ 0.29078210 |
| Feb 09, 2025 | $ 0.28198096 | $ 0.28724403 |
| Feb 08, 2025 | $ 0.28055384 | $ 0.28074915 |
| Feb 07, 2025 | $ 0.26913645 | $ 0.28089314 |
| Feb 06, 2025 | $ 0.27131990 | $ 0.28371300 |
| Feb 05, 2025 | $ 0.27357331 | $ 0.28809937 |
| Feb 04, 2025 | $ 0.28579393 | $ 0.29626538 |
| Feb 03, 2025 | $ 0.29514273 | $ 0.29906532 |
| Feb 02, 2025 | $ 0.27903841 | $ 0.30851958 |
| Feb 01, 2025 | $ 0.30639890 | $ 0.31745605 |
| Jan 31, 2025 | $ 0.31364585 | $ 0.32020695 |
| Jan 30, 2025 | $ 0.30244292 | $ 0.30740389 |
| Jan 29, 2025 | $ 0.28433206 | $ 0.28729641 |
| Jan 28, 2025 | $ 0.27466409 | $ 0.28546934 |
| Jan 27, 2025 | $ 0.27161184 | $ 0.28578002 |
| Jan 26, 2025 | $ 0.28354053 | $ 0.28631405 |
| Jan 25, 2025 | $ 0.27716699 | $ 0.30271963 |
| Jan 24, 2025 | $ 0.27699005 | $ 0.29963164 |
| Jan 23, 2025 | $ 0.29914564 | $ 0.30818129 |
| Jan 22, 2025 | $ 0.29240174 | $ 0.29415089 |
| Jan 21, 2025 | $ 0.26530536 | $ 0.27290012 |
| Jan 20, 2025 | $ 0.27232204 | $ 0.28275737 |
| Jan 19, 2025 | $ 0.26001100 | $ 0.26693050 |
| Jan 18, 2025 | $ 0.24815257 | $ 0.25958937 |
| Jan 17, 2025 | $ 0.24298023 | $ 0.24611252 |
| Jan 16, 2025 | $ 0.23013085 | $ 0.23269391 |
| Jan 15, 2025 | $ 0.21636143 | $ 0.22506073 |
| Jan 14, 2025 | $ 0.22237280 | $ 0.22335723 |
| Jan 13, 2025 | $ 0.22194115 | $ 0.22441845 |
| Jan 12, 2025 | $ 0.22321095 | $ 0.23381393 |
| Jan 11, 2025 | $ 0.22538967 | $ 0.25031102 |
| Jan 10, 2025 | $ 0.24630360 | $ 0.24728316 |
| Jan 09, 2025 | $ 0.24650122 | $ 0.25214267 |
| Jan 08, 2025 | $ 0.24794015 | $ 0.26405250 |
| Jan 07, 2025 | $ 0.26021998 | $ 0.28545265 |
| Jan 06, 2025 | $ 0.26774421 | $ 0.28263398 |
| Jan 05, 2025 | $ 0.28181344 | $ 0.28632435 |
| Jan 04, 2025 | $ 0.28005945 | $ 0.30805883 |
| Jan 03, 2025 | $ 0.27632530 | $ 0.30740940 |
| Jan 02, 2025 | $ 0.30599472 | $ 0.31083146 |
| Jan 01, 2025 | $ 0.29664082 | $ 0.30237547 |
| Dec 31, 2024 | $ 0.29749709 | $ 0.31999686 |
| Dec 30, 2024 | $ 0.31834942 | $ 0.35070181 |
| Dec 29, 2024 | $ 0.30451785 | $ 0.32697013 |
| Dec 28, 2024 | $ 0.29168156 | $ 0.30564384 |
| Dec 27, 2024 | $ 0.28796347 | $ 0.29013621 |
| Dec 26, 2024 | $ 0.27564845 | $ 0.28617976 |
| Dec 25, 2024 | $ 0.28356275 | $ 0.29449366 |
| Dec 24, 2024 | $ 0.27033616 | $ 0.28424841 |
| Dec 23, 2024 | $ 0.24065052 | $ 0.24277103 |
| Dec 22, 2024 | $ 0.24029236 | $ 0.24304345 |
| Dec 21, 2024 | $ 0.22775868 | $ 0.23692528 |
| Dec 20, 2024 | $ 0.23599506 | $ 0.24699000 |
| Dec 19, 2024 | $ 0.24602955 | $ 0.27848636 |
| Dec 18, 2024 | $ 0.27323914 | $ 0.29092570 |
| Dec 17, 2024 | $ 0.28970409 | $ 0.29124975 |
| Dec 16, 2024 | $ 0.29085224 | $ 0.30136192 |
| Dec 15, 2024 | $ 0.30031655 | $ 0.30805690 |
| Dec 14, 2024 | $ 0.30762501 | $ 0.32696829 |
| Dec 13, 2024 | $ 0.32551861 | $ 0.33196952 |
| Dec 12, 2024 | $ 0.33066473 | $ 0.33475403 |
| Dec 11, 2024 | $ 0.32506082 | $ 0.33355913 |
| Dec 10, 2024 | $ 0.30788719 | $ 0.31932760 |
| Dec 09, 2024 | $ 0.31884884 | $ 0.35726401 |
| Dec 08, 2024 | $ 0.35557449 | $ 0.38791144 |
| Dec 07, 2024 | $ 0.38810604 | $ 0.39074287 |
| Dec 06, 2024 | $ 0.34898196 | $ 0.37985299 |
| Dec 05, 2024 | $ 0.37874322 | $ 0.39290647 |
| Dec 04, 2024 | $ 0.35409884 | $ 0.36303606 |
| Dec 03, 2024 | $ 0.33663995 | $ 0.35002313 |
| Dec 02, 2024 | $ 0.34886879 | $ 0.36087305 |
| Dec 01, 2024 | $ 0.35401996 | $ 0.35879345 |
| Nov 30, 2024 | $ 0.35033391 | $ 0.36643672 |
| Nov 29, 2024 | $ 0.35746383 | $ 0.43398154 |
| Nov 28, 2024 | $ 0.43148301 | $ 0.46927530 |
| Nov 27, 2024 | $ 0.36034112 | $ 0.36159105 |
| Nov 26, 2024 | $ 0.31456723 | $ 0.36925355 |
| Nov 25, 2024 | $ 0.35889469 | $ 0.36105152 |
| Nov 24, 2024 | $ 0.32079778 | $ 0.34751125 |
| Nov 23, 2024 | $ 0.32885313 | $ 0.36309159 |
| Nov 22, 2024 | $ 0.34166498 | $ 0.38334729 |
| Nov 21, 2024 | $ 0.38164982 | $ 0.40083347 |
| Nov 20, 2024 | $ 0.40049646 | $ 0.40649031 |
| Nov 19, 2024 | $ 0.40233366 | $ 0.45103029 |
| Nov 18, 2024 | $ 0.44638327 | $ 0.45184057 |
| Nov 17, 2024 | $ 0.42348065 | $ 0.42353671 |
| Nov 16, 2024 | $ 0.39218970 | $ 0.39304620 |
| Nov 15, 2024 | $ 0.37422909 | $ 0.40670005 |
| Nov 14, 2024 | $ 0.40111893 | $ 0.40768782 |
| Nov 13, 2024 | $ 0.36883538 | $ 0.39289636 |
| Nov 12, 2024 | $ 0.37413335 | $ 0.40561532 |
| Nov 11, 2024 | $ 0.40355469 | $ 0.42842558 |
| Nov 10, 2024 | $ 0.42500358 | $ 0.44769038 |
| Nov 09, 2024 | $ 0.43715565 | $ 0.43803357 |
| Nov 08, 2024 | $ 0.39585636 | $ 0.40536901 |
| Nov 07, 2024 | $ 0.35085907 | $ 0.38915163 |
| Nov 06, 2024 | $ 0.38897207 | $ 0.40057375 |
| Nov 05, 2024 | $ 0.37246505 | $ 0.40166070 |
| Nov 04, 2024 | $ 0.37966586 | $ 0.39757312 |
| Nov 03, 2024 | $ 0.39485457 | $ 0.41091947 |
| Nov 02, 2024 | $ 0.40850589 | $ 0.41745523 |
| Nov 01, 2024 | $ 0.41553124 | $ 0.43361129 |
| Oct 31, 2024 | $ 0.42992360 | $ 0.46237106 |
| Oct 30, 2024 | $ 0.45546996 | $ 0.48816134 |
| Oct 29, 2024 | $ 0.48508071 | $ 0.51943133 |
| Oct 28, 2024 | $ 0.49941074 | $ 0.52723561 |
| Oct 27, 2024 | $ 0.48423793 | $ 0.69077748 |
| Oct 26, 2024 | $ 0.39739354 | $ 0.54251673 |
| Oct 25, 2024 | $ 0.47478840 | $ 0.50033346 |
| Oct 24, 2024 | $ 0.47587828 | $ 0.50052272 |
| Oct 23, 2024 | $ 0.44770610 | $ 0.44950934 |
| Oct 22, 2024 | $ 0.44181551 | $ 0.44387868 |
| Oct 21, 2024 | $ 0.44181349 | $ 0.45803610 |
| Oct 20, 2024 | $ 0.43596536 | $ 0.44069724 |
| Oct 19, 2024 | $ 0.42165483 | $ 0.42831938 |
| Oct 18, 2024 | $ 0.40541090 | $ 0.43578797 |
| Oct 17, 2024 | $ 0.43410330 | $ 0.43789340 |
| Oct 16, 2024 | $ 0.42934723 | $ 0.46884453 |
| Oct 15, 2024 | $ 0.46611355 | $ 0.46783795 |
| Oct 14, 2024 | $ 0.42287294 | $ 0.42585218 |
| Oct 13, 2024 | $ 0.42295059 | $ 0.42795264 |
| Oct 12, 2024 | $ 0.43113180 | $ 0.45478319 |
| Oct 11, 2024 | $ 0.43098492 | $ 0.43271846 |
| Oct 10, 2024 | $ 0.41937038 | $ 0.44660819 |
| Oct 09, 2024 | $ 0.42567536 | $ 0.43943499 |
| Oct 08, 2024 | $ 0.43780610 | $ 0.45818468 |
| Oct 07, 2024 | $ 0.42148522 | $ 0.45301411 |
| Oct 06, 2024 | $ 0.44682309 | $ 0.45770601 |
| Oct 05, 2024 | $ 0.45407589 | $ 0.51541812 |
| Oct 04, 2024 | $ 0.43660171 | $ 0.47158293 |
| Oct 03, 2024 | $ 0.40696025 | $ 0.41559612 |
| Oct 02, 2024 | $ 0.38153027 | $ 0.42306989 |
| Oct 01, 2024 | $ 0.40299537 | $ 0.42683150 |
| Sep 30, 2024 | $ 0.42354598 | $ 0.47748553 |
| Sep 29, 2024 | $ 0.46931404 | $ 0.49653020 |
| Sep 28, 2024 | $ 0.46683786 | $ 0.56794677 |
| Sep 27, 2024 | $ 0.50280436 | $ 0.52853213 |
| Sep 26, 2024 | $ 0.47462970 | $ 0.47887709 |
| Sep 25, 2024 | $ 0.44051230 | $ 0.46664056 |
| Sep 24, 2024 | $ 0.46303781 | $ 0.49648197 |
| Sep 23, 2024 | $ 0.42844601 | $ 0.43139385 |
| Sep 22, 2024 | $ 0.38379900 | $ 0.38597774 |
| Sep 21, 2024 | $ 0.34399563 | $ 0.34952170 |
| Sep 20, 2024 | $ 0.32639891 | $ 0.35179170 |
| Sep 19, 2024 | $ 0.29093711 | $ 0.30428908 |
| Sep 18, 2024 | $ 0.28569751 | $ 0.30867293 |
| Sep 17, 2024 | $ 0.29926832 | $ 0.30642159 |
| Sep 16, 2024 | $ 0.30647592 | $ 0.30985908 |
| Sep 15, 2024 | $ 0.29998011 | $ 0.30335491 |
| Sep 14, 2024 | $ 0.28108664 | $ 0.28881610 |
| Sep 13, 2024 | $ 0.28440957 | $ 0.29784098 |
| Sep 12, 2024 | $ 0.27314142 | $ 0.27580377 |
| Sep 11, 2024 | $ 0.26350683 | $ 0.26956521 |
| Sep 10, 2024 | $ 0.26721573 | $ 0.28469218 |
| Sep 09, 2024 | $ 0.25895221 | $ 0.27168431 |
| Sep 08, 2024 | $ 0.24631354 | $ 0.24865196 |
| Sep 07, 2024 | $ 0.24566355 | $ 0.26064996 |
| Sep 06, 2024 | $ 0.24580261 | $ 0.26605320 |
| Sep 05, 2024 | $ 0.25042712 | $ 0.26262055 |
| Sep 04, 2024 | $ 0.25044269 | $ 0.26690622 |
| Sep 03, 2024 | $ 0.25797562 | $ 0.27423975 |
| Sep 02, 2024 | $ 0.27357885 | $ 0.28814108 |
| Sep 01, 2024 | $ 0.27154164 | $ 0.28497306 |
| Aug 31, 2024 | $ 0.27519886 | $ 0.31771608 |
| Aug 30, 2024 | $ 0.28976099 | $ 0.32757550 |
| Aug 29, 2024 | $ 0.29744856 | $ 0.32958436 |
| Aug 28, 2024 | $ 0.29675727 | $ 0.33273732 |
| Aug 27, 2024 | $ 0.30179208 | $ 0.34161480 |
| Aug 26, 2024 | $ 0.30108129 | $ 0.32963512 |
| Aug 25, 2024 | $ 0.31196723 | $ 0.31858423 |
| Aug 24, 2024 | $ 0.28235859 | $ 0.28865701 |
| Aug 23, 2024 | $ 0.26992717 | $ 0.27414328 |
| Aug 22, 2024 | $ 0.27072301 | $ 0.27472201 |
| Aug 21, 2024 | $ 0.26915975 | $ 0.27345463 |
| Aug 20, 2024 | $ 0.27368085 | $ 0.27929320 |
| Aug 19, 2024 | $ 0.26199839 | $ 0.27114813 |
| Aug 18, 2024 | $ 0.26907125 | $ 0.27570397 |
| Aug 17, 2024 | $ 0.25488170 | $ 0.26452757 |
| Aug 16, 2024 | $ 0.23981500 | $ 0.25646687 |
| Aug 15, 2024 | $ 0.22768974 | $ 0.26805176 |
| Aug 14, 2024 | $ 0.24401657 | $ 0.25064642 |
| Aug 13, 2024 | $ 0.23682301 | $ 0.24765270 |
| Aug 12, 2024 | $ 0.24062626 | $ 0.26224824 |
| Aug 11, 2024 | $ 0.25528054 | $ 0.27985272 |
| Aug 10, 2024 | $ 0.26960013 | $ 0.31217278 |
| Aug 09, 2024 | $ 0.30051376 | $ 0.31616910 |
| Aug 08, 2024 | $ 0.29034154 | $ 0.30057535 |
| Aug 07, 2024 | $ 0.24432409 | $ 0.26153101 |
| Aug 06, 2024 | $ 0.26059926 | $ 0.26603977 |
| Aug 05, 2024 | $ 0.25272829 | $ 0.29338812 |
| Aug 04, 2024 | $ 0.28745862 | $ 0.29421389 |
| Aug 03, 2024 | $ 0.29096661 | $ 0.34147163 |
| Aug 02, 2024 | $ 0.31245457 | $ 0.34013690 |
| Aug 01, 2024 | $ 0.32147895 | $ 0.34320461 |
| Jul 31, 2024 | $ 0.34096849 | $ 0.37150200 |
| Jul 30, 2024 | $ 0.34980715 | $ 0.37033725 |
| Jul 29, 2024 | $ 0.36414324 | $ 0.36783473 |
| Jul 28, 2024 | $ 0.31947224 | $ 0.32486174 |
| Jul 27, 2024 | $ 0.30053066 | $ 0.31417708 |
| Jul 26, 2024 | $ 0.29656922 | $ 0.30729726 |
| Jul 25, 2024 | $ 0.28646773 | $ 0.34106661 |
| Jul 24, 2024 | $ 0.33215895 | $ 0.35107049 |
| Jul 23, 2024 | $ 0.33959011 | $ 0.36587336 |
| Jul 22, 2024 | $ 0.35826312 | $ 0.42052079 |
| Jul 21, 2024 | $ 0.37008936 | $ 0.39217365 |
| Jul 20, 2024 | $ 0.34213296 | $ 0.35732391 |
| Jul 19, 2024 | $ 0.35702815 | $ 0.36071194 |
| Jul 18, 2024 | $ 0.31188481 | $ 0.31703538 |
| Jul 17, 2024 | $ 0.31331849 | $ 0.32713854 |
| Jul 16, 2024 | $ 0.31632523 | $ 0.32867009 |
| Jul 15, 2024 | $ 0.32760610 | $ 0.33048219 |
| Jul 14, 2024 | $ 0.30026697 | $ 0.30845689 |
| Jul 13, 2024 | $ 0.30633921 | $ 0.31242885 |
| Jul 12, 2024 | $ 0.30559771 | $ 0.31337349 |
| Jul 11, 2024 | $ 0.30745834 | $ 0.31551677 |
| Jul 10, 2024 | $ 0.31179908 | $ 0.31873445 |
| Jul 09, 2024 | $ 0.30934419 | $ 0.31011056 |
| Jul 08, 2024 | $ 0.30253826 | $ 0.30452092 |
| Jul 07, 2024 | $ 0.30116533 | $ 0.32004995 |
| Jul 06, 2024 | $ 0.30733828 | $ 0.39832048 |
| Jul 05, 2024 | $ 0.33535306 | $ 0.35435940 |
| Jul 04, 2024 | $ 0.35195670 | $ 0.38519077 |
| Jul 03, 2024 | $ 0.38406434 | $ 0.39842623 |
| Jul 02, 2024 | $ 0.38281508 | $ 0.40305662 |
| Jul 01, 2024 | $ 0.35712233 | $ 0.36442421 |
| Jun 30, 2024 | $ 0.31101310 | $ 0.31342645 |
| Jun 29, 2024 | $ 0.30888794 | $ 0.32625989 |
| Jun 28, 2024 | $ 0.31274739 | $ 0.32820338 |
| Jun 27, 2024 | $ 0.32308848 | $ 0.33756038 |
| Jun 26, 2024 | $ 0.33499309 | $ 0.36313798 |
| Jun 25, 2024 | $ 0.36188427 | $ 0.36399680 |
| Jun 24, 2024 | $ 0.36264353 | $ 0.38654598 |
| Jun 23, 2024 | $ 0.36769384 | $ 0.40474266 |
| Jun 22, 2024 | $ 0.38170892 | $ 0.39185143 |
| Jun 21, 2024 | $ 0.36477932 | $ 0.40004740 |
| Jun 20, 2024 | $ 0.36516827 | $ 0.40914958 |
| Jun 19, 2024 | $ 0.37943203 | $ 0.38668606 |
| Jun 18, 2024 | $ 0.34505933 | $ 0.36513392 |
| Jun 17, 2024 | $ 0.36546040 | $ 0.37881504 |
| Jun 16, 2024 | $ 0.34919352 | $ 0.39064360 |
| Jun 15, 2024 | $ 0.34400058 | $ 0.39725833 |
| Jun 14, 2024 | $ 0.33489380 | $ 0.37669317 |
| Jun 13, 2024 | $ 0.34594615 | $ 0.39988706 |
| Jun 12, 2024 | $ 0.35110226 | $ 0.39005363 |
| Jun 11, 2024 | $ 0.32051255 | $ 0.32075926 |
| Jun 10, 2024 | $ 0.26457802 | $ 0.28675347 |
| Jun 09, 2024 | $ 0.27889532 | $ 0.28365423 |
| Jun 08, 2024 | $ 0.27275363 | $ 0.28244347 |
| Jun 07, 2024 | $ 0.26833046 | $ 0.32541140 |
| Jun 06, 2024 | $ 0.28572385 | $ 0.29509189 |
| Jun 05, 2024 | $ 0.29505062 | $ 0.30528420 |
| Jun 04, 2024 | $ 0.29475065 | $ 0.31227365 |
| Jun 03, 2024 | $ 0.31172462 | $ 0.32346200 |
| Jun 02, 2024 | $ 0.30690890 | $ 0.31146673 |
| Jun 01, 2024 | $ 0.30565411 | $ 0.31132841 |
| May 31, 2024 | $ 0.30451273 | $ 0.32619692 |
| May 30, 2024 | $ 0.32489558 | $ 0.32502654 |
| May 29, 2024 | $ 0.29670165 | $ 0.31386955 |
| May 28, 2024 | $ 0.30649419 | $ 0.31289046 |
| May 27, 2024 | $ 0.30851528 | $ 0.32241981 |
| May 26, 2024 | $ 0.31918725 | $ 0.32441531 |
| May 25, 2024 | $ 0.32280085 | $ 0.32293278 |
| May 24, 2024 | $ 0.32038621 | $ 0.42170801 |
| May 23, 2024 | $ 0.33207610 | $ 0.35182717 |
| May 22, 2024 | $ 0.34698678 | $ 0.36294358 |
| May 21, 2024 | $ 0.34323920 | $ 0.35812589 |
| May 20, 2024 | $ 0.35146563 | $ 0.36622816 |
| May 19, 2024 | $ 0.32200402 | $ 0.33187514 |
| May 18, 2024 | $ 0.28852168 | $ 0.29858413 |
| May 17, 2024 | $ 0.29836746 | $ 0.30318093 |
| May 16, 2024 | $ 0.29260230 | $ 0.33143986 |
| May 15, 2024 | $ 0.31502709 | $ 0.34832984 |
| May 14, 2024 | $ 0.34738482 | $ 0.36730598 |
| May 13, 2024 | $ 0.36505973 | $ 0.37831570 |
| May 12, 2024 | $ 0.34498388 | $ 0.36424561 |
| May 11, 2024 | $ 0.35793215 | $ 0.37373738 |
| May 10, 2024 | $ 0.35379053 | $ 0.37286907 |
| May 09, 2024 | $ 0.33154717 | $ 0.33599955 |
| May 08, 2024 | $ 0.33051442 | $ 0.34913332 |
| May 07, 2024 | $ 0.29135272 | $ 0.29676535 |
| May 06, 2024 | $ 0.27396409 | $ 0.29249355 |
| May 05, 2024 | $ 0.29163165 | $ 0.29207087 |
| May 04, 2024 | $ 0.26887007 | $ 0.29680151 |
| May 03, 2024 | $ 0.29610609 | $ 0.31640464 |
| May 02, 2024 | $ 0.29129265 | $ 0.29861116 |
| May 01, 2024 | $ 0.28684984 | $ 0.31560389 |
| Apr 30, 2024 | $ 0.30639780 | $ 0.32240030 |
| Apr 29, 2024 | $ 0.31239610 | $ 0.32474100 |
| Apr 28, 2024 | $ 0.30005243 | $ 0.32036857 |
| Apr 27, 2024 | $ 0.31719802 | $ 0.32567567 |
| Apr 26, 2024 | $ 0.31673008 | $ 0.31763192 |
| Apr 25, 2024 | $ 0.29502109 | $ 0.31429554 |
| Apr 24, 2024 | $ 0.28921932 | $ 0.30881662 |
| Apr 23, 2024 | $ 0.29714720 | $ 0.30793187 |
| Apr 22, 2024 | $ 0.28935210 | $ 0.29144761 |
| Apr 21, 2024 | $ 0.27109170 | $ 0.29310838 |
| Apr 20, 2024 | $ 0.27092177 | $ 0.28666815 |
| Apr 19, 2024 | $ 0.23781739 | $ 0.24439657 |
| Apr 18, 2024 | $ 0.24106652 | $ 0.25909443 |
| Apr 17, 2024 | $ 0.21347010 | $ 0.22723352 |
| Apr 16, 2024 | $ 0.22561835 | $ 0.24927423 |
| Apr 15, 2024 | $ 0.24684503 | $ 0.28169516 |
| Apr 14, 2024 | $ 0.24151700 | $ 0.25078829 |
| Apr 13, 2024 | $ 0.24970344 | $ 0.32648876 |
| Apr 12, 2024 | $ 0.30885970 | $ 0.38065530 |
| Apr 11, 2024 | $ 0.33643593 | $ 0.36949872 |
| Apr 10, 2024 | $ 0.36367376 | $ 0.40866165 |
| Apr 09, 2024 | $ 0.40646220 | $ 0.42621573 |
| Apr 08, 2024 | $ 0.41914566 | $ 0.42624820 |
| Apr 07, 2024 | $ 0.38152050 | $ 0.38802087 |
| Apr 06, 2024 | $ 0.37248263 | $ 0.40874327 |
| Apr 05, 2024 | $ 0.39451313 | $ 0.40732639 |
| Apr 04, 2024 | $ 0.37235221 | $ 0.39024549 |
| Apr 03, 2024 | $ 0.28986821 | $ 0.29006670 |
| Apr 02, 2024 | $ 0.26539427 | $ 0.29773244 |
| Apr 01, 2024 | $ 0.29416915 | $ 0.32275644 |
| Mar 31, 2024 | $ 0.25932465 | $ 0.27661008 |
| Mar 30, 2024 | $ 0.27245726 | $ 0.32614774 |
| Mar 29, 2024 | $ 0.27135025 | $ 0.31264006 |
| Mar 28, 2024 | $ 0.29952897 | $ 0.30761944 |
| Mar 27, 2024 | $ 0.29094661 | $ 0.35507265 |
| Mar 26, 2024 | $ 0.34753760 | $ 0.42452424 |
| Mar 25, 2024 | $ 0.29168849 | $ 0.33023944 |
| Mar 24, 2024 | $ 0.17760088 | $ 0.17811851 |
| Mar 23, 2024 | $ 0.17300474 | $ 0.18554299 |
| Mar 22, 2024 | $ 0.16787296 | $ 0.22018625 |
| Mar 21, 2024 | $ 0.18734972 | $ 0.19868201 |
| Mar 20, 2024 | $ 0.18871065 | $ 0.22905852 |
| Mar 19, 2024 | $ 0.18687694 | $ 0.21481080 |
| Mar 18, 2024 | $ 0.20616656 | $ 0.25235589 |
| Mar 17, 2024 | $ 0.21418965 | $ 0.22679558 |
| Mar 16, 2024 | $ 0.22150302 | $ 0.24821444 |
| Mar 15, 2024 | $ 0.19692935 | $ 0.21724894 |
| Mar 14, 2024 | $ 0.19025518 | $ 0.24007205 |
| Mar 13, 2024 | $ 0.21076522 | $ 0.24563237 |
| Mar 12, 2024 | $ 0.17186164 | $ 0.18454783 |
| Mar 11, 2024 | $ 0.14651973 | $ 0.15797250 |
| Mar 10, 2024 | $ 0.14392708 | $ 0.15182938 |
| Mar 09, 2024 | $ 0.14034677 | $ 0.14492856 |
| Mar 08, 2024 | $ 0.14231666 | $ 0.15977776 |
| Mar 07, 2024 | $ 0.15897722 | $ 0.16579503 |
| Mar 06, 2024 | $ 0.12770687 | $ 0.15332053 |
| Mar 05, 2024 | $ 0.15206219 | $ 0.17222708 |
| Mar 04, 2024 | $ 0.16977348 | $ 0.18752504 |
| Mar 03, 2024 | $ 0.18416851 | $ 0.19946595 |
| Mar 02, 2024 | $ 0.19499126 | $ 0.19728375 |
| Mar 01, 2024 | $ 0.19669685 | $ 0.20097625 |
| Feb 29, 2024 | $ 0.18881053 | $ 0.20479875 |
| Feb 28, 2024 | $ 0.19998857 | $ 0.21655704 |
| Feb 27, 2024 | $ 0.21577814 | $ 0.22807208 |
| Feb 26, 2024 | $ 0.22538405 | $ 0.24374172 |
| Feb 25, 2024 | $ 0.21958705 | $ 0.22517216 |
| Feb 24, 2024 | $ 0.21824895 | $ 0.22343750 |
| Feb 23, 2024 | $ 0.21834401 | $ 0.22374524 |
| Feb 22, 2024 | $ 0.21750773 | $ 0.23734829 |
| Feb 21, 2024 | $ 0.22883254 | $ 0.23574829 |
| Feb 20, 2024 | $ 0.23560762 | $ 0.24315496 |
| Feb 19, 2024 | $ 0.24204035 | $ 0.24354750 |
| Feb 18, 2024 | $ 0.23808428 | $ 0.24218230 |
| Feb 17, 2024 | $ 0.23703088 | $ 0.24173594 |
| Feb 16, 2024 | $ 0.23267433 | $ 0.25720626 |
| Feb 15, 2024 | $ 0.21999526 | $ 0.23484688 |
| Feb 14, 2024 | $ 0.23225200 | $ 0.25562515 |
| Feb 13, 2024 | $ 0.24054081 | $ 0.24327704 |
| Feb 12, 2024 | $ 0.24045723 | $ 0.26619449 |
| Feb 11, 2024 | $ 0.24180148 | $ 0.24341656 |
| Feb 10, 2024 | $ 0.23703246 | $ 0.24694545 |
| Feb 09, 2024 | $ 0.24519775 | $ 0.25207997 |
| Feb 08, 2024 | $ 0.23055883 | $ 0.23714494 |
| Feb 07, 2024 | $ 0.21361613 | $ 0.22565310 |
| Feb 06, 2024 | $ 0.22563519 | $ 0.23084229 |
| Feb 05, 2024 | $ 0.22929454 | $ 0.24613172 |
| Feb 04, 2024 | $ 0.23369298 | $ 0.23529802 |
| Feb 03, 2024 | $ 0.22390219 | $ 0.22724437 |
| Feb 02, 2024 | $ 0.22006790 | $ 0.23288860 |
| Feb 01, 2024 | $ 0.22860868 | $ 0.24478681 |
| Jan 31, 2024 | $ 0.24060069 | $ 0.25866383 |
| Jan 30, 2024 | $ 0.24490129 | $ 0.27903372 |
| Jan 29, 2024 | $ 0.26516087 | $ 0.31011223 |
| Jan 28, 2024 | $ 0.27375654 | $ 0.28708005 |
| Jan 27, 2024 | $ 0.28571769 | $ 0.32034029 |
| Jan 26, 2024 | $ 0.29660392 | $ 0.31477427 |
| Jan 25, 2024 | $ 0.27818513 | $ 0.29065233 |
| Jan 24, 2024 | $ 0.26785133 | $ 0.26867470 |
| Jan 23, 2024 | $ 0.24330923 | $ 0.26217925 |
| Jan 22, 2024 | $ 0.25730700 | $ 0.28743172 |
| Jan 21, 2024 | $ 0.28743949 | $ 0.30574842 |
| Jan 20, 2024 | $ 0.29151079 | $ 0.31556554 |
| Jan 19, 2024 | $ 0.29934405 | $ 0.33716796 |
| Jan 18, 2024 | $ 0.33580489 | $ 0.34803849 |
| Jan 17, 2024 | $ 0.27690485 | $ 0.29370981 |
| Jan 16, 2024 | $ 0.28790930 | $ 0.30065699 |
| Jan 15, 2024 | $ 0.29681738 | $ 0.31934148 |
| Jan 14, 2024 | $ 0.32159609 | $ 0.33144194 |
| Jan 13, 2024 | $ 0.29538673 | $ 0.31145063 |
| Jan 12, 2024 | $ 0.28318783 | $ 0.32956873 |
| Jan 11, 2024 | $ 0.30763209 | $ 0.33852636 |
| Jan 10, 2024 | $ 0.33143433 | $ 0.35706358 |
| Jan 09, 2024 | $ 0.35543883 | $ 0.38938611 |
| Jan 08, 2024 | $ 0.37939168 | $ 0.38657711 |
| Jan 07, 2024 | $ 0.36707438 | $ 0.40567112 |
| Jan 06, 2024 | $ 0.36682153 | $ 0.39825314 |
| Jan 05, 2024 | $ 0.31786650 | $ 0.33602225 |
| Jan 04, 2024 | $ 0.27111766 | $ 0.29195663 |
| Jan 03, 2024 | $ 0.29040080 | $ 0.38996280 |
| Jan 02, 2024 | $ 0.37644946 | $ 0.38710507 |
| Jan 01, 2024 | $ 0.36467223 | $ 0.37542399 |
| Dec 28, 2023 | $ 0.34019029 | $ 0.37264994 |
| Dec 27, 2023 | $ 0.37259667 | $ 0.40030704 |
| Dec 26, 2023 | $ 0.34605017 | $ 0.41902457 |
| Dec 25, 2023 | $ 0.39911725 | $ 0.47857836 |
| Dec 24, 2023 | $ 0.42971773 | $ 0.46422725 |
| Dec 16, 2023 | $ 0.18479535 | $ 0.20230534 |
| Dec 15, 2023 | $ 0.18653257 | $ 0.21439472 |
| Dec 14, 2023 | $ 0.21397936 | $ 0.26582879 |
| Dec 13, 2023 | $ 0.19577054 | $ 0.20723489 |
| Dec 12, 2023 | $ 0.17245835 | $ 0.21381041 |
| Dec 11, 2023 | $ 0.18565406 | $ 0.19993577 |
| Dec 10, 2023 | $ 0.19928073 | $ 0.20772893 |
| Dec 09, 2023 | $ 0.18839769 | $ 0.25047065 |
| Dec 08, 2023 | $ 0.19985495 | $ 0.23115131 |
| Dec 07, 2023 | $ 0.11265200 | $ 0.11268625 |
| Dec 06, 2023 | $ 0.10271221 | $ 0.12395460 |
| Dec 05, 2023 | $ 0.11587011 | $ 0.12776663 |
| Dec 04, 2023 | $ 0.12188611 | $ 0.13921654 |
| Dec 03, 2023 | $ 0.12269026 | $ 0.13006430 |
| Dec 02, 2023 | $ 0.12041622 | $ 0.13304816 |
| Dec 01, 2023 | $ 0.10266354 | $ 0.10633193 |
| Nov 30, 2023 | $ 0.09865645 | $ 0.09934665 |
| Nov 29, 2023 | $ 0.07985287 | $ 0.08001314 |
| Nov 28, 2023 | $ 0.07203341 | $ 0.08074188 |
| Nov 27, 2023 | $ 0.07734208 | $ 0.08067542 |
| Nov 26, 2023 | $ 0.08063815 | $ 0.08485691 |
| Nov 25, 2023 | $ 0.08386552 | $ 0.08689271 |
| Nov 24, 2023 | $ 0.07144574 | $ 0.10985785 |
| Nov 23, 2023 | $ 0.06159946 | $ 0.06192793 |
| Nov 22, 2023 | $ 0.06070003 | $ 0.06094315 |
| Nov 21, 2023 | $ 0.06078134 | $ 0.06660283 |
| Nov 20, 2023 | $ 0.06649497 | $ 0.06926496 |
| Nov 19, 2023 | $ 0.06713419 | $ 0.06845835 |
| Nov 18, 2023 | $ 0.06442444 | $ 0.06612804 |
| Nov 17, 2023 | $ 0.06586388 | $ 0.06849183 |
| Nov 16, 2023 | $ 0.06843674 | $ 0.07090937 |
| Nov 15, 2023 | $ 0.06571576 | $ 0.06946950 |
| Nov 14, 2023 | $ 0.05400432 | $ 0.05653208 |
| Nov 13, 2023 | $ 0.05028502 | $ 0.05131641 |
| Nov 12, 2023 | $ 0.05104143 | $ 0.05288312 |
| Nov 11, 2023 | $ 0.05257978 | $ 0.05416822 |
| Nov 10, 2023 | $ 0.04913829 | $ 0.04934738 |
| Nov 09, 2023 | $ 0.04574639 | $ 0.04734496 |
| Nov 08, 2023 | $ 0.04731149 | $ 0.04994880 |
| Nov 07, 2023 | $ 0.04274989 | $ 0.04331011 |
| Nov 06, 2023 | $ 0.04326039 | $ 0.04498386 |
| Nov 05, 2023 | $ 0.04286187 | $ 0.04311561 |
| Nov 04, 2023 | $ 0.04181758 | $ 0.04185312 |
| Nov 03, 2023 | $ 0.04071540 | $ 0.04128658 |
| Nov 02, 2023 | $ 0.04117994 | $ 0.04544991 |
| Nov 01, 2023 | $ 0.04416952 | $ 0.04611125 |
| Oct 31, 2023 | $ 0.04609248 | $ 0.04646710 |
| Oct 30, 2023 | $ 0.04274617 | $ 0.04402945 |
| Oct 29, 2023 | $ 0.04198320 | $ 0.04316472 |
| Oct 28, 2023 | $ 0.04270505 | $ 0.04519440 |
| Oct 27, 2023 | $ 0.04375207 | $ 0.04488074 |
| Oct 26, 2023 | $ 0.04169461 | $ 0.04420245 |
| Oct 25, 2023 | $ 0.03889412 | $ 0.03925874 |
| Oct 24, 2023 | $ 0.03924773 | $ 0.04188787 |
| Oct 23, 2023 | $ 0.03671239 | $ 0.03711088 |
| Oct 22, 2023 | $ 0.03585654 | $ 0.03612556 |
| Oct 21, 2023 | $ 0.03512058 | $ 0.03581079 |
| Oct 20, 2023 | $ 0.03433936 | $ 0.03463791 |
| Oct 19, 2023 | $ 0.02951866 | $ 0.03567237 |
| Oct 18, 2023 | $ 0.03282489 | $ 0.03733078 |
| Oct 17, 2023 | $ 0.03512579 | $ 0.04115583 |
| Oct 16, 2023 | $ 0.03815255 | $ 0.04637618 |
| Oct 15, 2023 | $ 0.03581403 | $ 0.03629391 |
| Oct 14, 2023 | $ 0.03544810 | $ 0.03966654 |
| Oct 13, 2023 | $ 0.03915008 | $ 0.04445432 |
| Oct 12, 2023 | $ 0.04200084 | $ 0.05170420 |
| Oct 11, 2023 | $ 0.04839471 | $ 0.05457573 |
| Oct 10, 2023 | $ 0.05401306 | $ 0.05505540 |
| Oct 09, 2023 | $ 0.05440895 | $ 0.05490467 |
| Oct 08, 2023 | $ 0.05422857 | $ 0.05570942 |
| Oct 07, 2023 | $ 0.05476470 | $ 0.05577743 |
| Oct 06, 2023 | $ 0.05515770 | $ 0.05543242 |
| Oct 05, 2023 | $ 0.05216866 | $ 0.05548900 |
| Oct 04, 2023 | $ 0.05494438 | $ 0.05528243 |
| Oct 03, 2023 | $ 0.05451133 | $ 0.05542934 |
| Oct 02, 2023 | $ 0.05493991 | $ 0.05579382 |
| Oct 01, 2023 | $ 0.05469330 | $ 0.05475270 |
| Sep 30, 2023 | $ 0.05415753 | $ 0.06033867 |
| Sep 29, 2023 | $ 0.05052271 | $ 0.05163965 |
| Sep 28, 2023 | $ 0.04503649 | $ 0.04614349 |
| Sep 27, 2023 | $ 0.04056839 | $ 0.04091450 |
| Sep 26, 2023 | $ 0.03998721 | $ 0.04139000 |
| Sep 25, 2023 | $ 0.03689601 | $ 0.04040561 |
| Sep 24, 2023 | $ 0.03754687 | $ 0.05327638 |
| Sep 23, 2023 | $ 0.05207293 | $ 0.05604140 |
| Sep 22, 2023 | $ 0.05295360 | $ 0.07494281 |
| Sep 21, 2023 | $ 0.07463626 | $ 0.07521035 |
| Sep 20, 2023 | $ 0.07515614 | $ 0.08017729 |
| Sep 19, 2023 | $ 0.07013331 | $ 0.07563438 |
| Sep 18, 2023 | $ 0.07429762 | $ 0.07551289 |
| Sep 17, 2023 | $ 0.07517405 | $ 0.07584799 |
| Sep 16, 2023 | $ 0.07518996 | $ 0.07547357 |
| Jun 13, 2023 | $ 0.05500803 | $ 0.06408632 |
| Jun 12, 2023 | $ 0.06190966 | $ 0.06306504 |
| Jun 11, 2023 | $ 0.06193249 | $ 0.08440436 |
| Jun 10, 2023 | $ 0.06451052 | $ 0.06468806 |
| Jun 09, 2023 | $ 0.05847171 | $ 0.05931963 |
| Jun 08, 2023 | $ 0.05727983 | $ 0.05808690 |
| Jun 07, 2023 | $ 0.05097924 | $ 0.05346850 |
| Jun 06, 2023 | $ 0.05156766 | $ 0.05203690 |
| Jun 05, 2023 | $ 0.05035944 | $ 0.05214173 |
| Jun 04, 2023 | $ 0.05075166 | $ 0.05118798 |
| Jun 03, 2023 | $ 0.05045086 | $ 0.05130176 |
| Jun 02, 2023 | $ 0.04586204 | $ 0.04785216 |
| Jun 01, 2023 | $ 0.04209142 | $ 0.04238111 |
| May 31, 2023 | $ 0.04216242 | $ 0.04257700 |
| May 30, 2023 | $ 0.04228390 | $ 0.04272130 |
| May 29, 2023 | $ 0.04260547 | $ 0.04383173 |
| May 28, 2023 | $ 0.04178067 | $ 0.04327617 |
| May 27, 2023 | $ 0.04021927 | $ 0.04188065 |
| May 26, 2023 | $ 0.03887109 | $ 0.03983688 |
| May 25, 2023 | $ 0.03636628 | $ 0.04540369 |
| May 24, 2023 | $ 0.04256291 | $ 0.04320373 |
| May 23, 2023 | $ 0.03601606 | $ 0.03638169 |
| May 22, 2023 | $ 0.03456511 | $ 0.03600671 |
| May 21, 2023 | $ 0.03490019 | $ 0.03584381 |
| May 20, 2023 | $ 0.03396853 | $ 0.03496351 |
| May 19, 2023 | $ 0.03240657 | $ 0.03304843 |
| May 18, 2023 | $ 0.03238276 | $ 0.03331817 |
| May 17, 2023 | $ 0.03212913 | $ 0.03337532 |
| May 16, 2023 | $ 0.03191500 | $ 0.03307607 |
| May 15, 2023 | $ 0.03201089 | $ 0.03344389 |
| May 14, 2023 | $ 0.03212358 | $ 0.03295239 |
| May 13, 2023 | $ 0.03056993 | $ 0.03176417 |
| May 12, 2023 | $ 0.02955590 | $ 0.03140775 |
| May 11, 2023 | $ 0.02676216 | $ 0.03038967 |
| May 10, 2023 | $ 0.02833454 | $ 0.03087324 |
| May 09, 2023 | $ 0.02591174 | $ 0.02804146 |
| May 08, 2023 | $ 0.02643841 | $ 0.03105281 |
| May 07, 2023 | $ 0.03053401 | $ 0.03826613 |
| May 06, 2023 | $ 0.03123459 | $ 0.03307376 |
| May 05, 2023 | $ 0.03005173 | $ 0.03111751 |
| May 04, 2023 | $ 0.03081884 | $ 0.03293374 |
| May 03, 2023 | $ 0.03206192 | $ 0.03557638 |
| May 02, 2023 | $ 0.03557254 | $ 0.04739616 |
| May 01, 2023 | $ 0.03971334 | $ 0.06469654 |
| Apr 30, 2023 | $ 0.03030427 | $ 0.03113858 |
| Apr 29, 2023 | $ 0.03055442 | $ 0.03213157 |
| Apr 28, 2023 | $ 0.03102538 | $ 0.03268543 |
| Apr 27, 2023 | $ 0.03001016 | $ 0.03069375 |
| Apr 26, 2023 | $ 0.02953540 | $ 0.03212569 |
| Apr 25, 2023 | $ 0.02961566 | $ 0.03006683 |
| Apr 24, 2023 | $ 0.02890417 | $ 0.02955879 |
| Apr 23, 2023 | $ 0.02742510 | $ 0.03455048 |
| Apr 22, 2023 | $ 0.02992018 | $ 0.03115456 |
| Apr 21, 2023 | $ 0.03014259 | $ 0.03182446 |
| Apr 20, 2023 | $ 0.03122549 | $ 0.03335322 |
| Apr 19, 2023 | $ 0.03326785 | $ 0.03476688 |
| Apr 18, 2023 | $ 0.03447350 | $ 0.03771612 |
| Apr 17, 2023 | $ 0.03540730 | $ 0.03600645 |
| Apr 16, 2023 | $ 0.03458086 | $ 0.03688422 |
| Apr 15, 2023 | $ 0.03572318 | $ 0.03908547 |
| Apr 14, 2023 | $ 0.03482671 | $ 0.03535896 |
| Apr 13, 2023 | $ 0.03472693 | $ 0.03593324 |
| Apr 12, 2023 | $ 0.03520022 | $ 0.03585939 |
| Apr 11, 2023 | $ 0.03391082 | $ 0.03497454 |
| Apr 10, 2023 | $ 0.03470013 | $ 0.03587144 |
| Apr 09, 2023 | $ 0.03400047 | $ 0.03713085 |
| Apr 08, 2023 | $ 0.03706733 | $ 0.04110831 |
| Apr 07, 2023 | $ 0.04102974 | $ 0.04367558 |
| Apr 06, 2023 | $ 0.03236227 | $ 0.03370248 |
| Apr 05, 2023 | $ 0.03315319 | $ 0.03641323 |
| Apr 03, 2023 | $ 0.03699627 | $ 0.04259975 |
| Apr 02, 2023 | $ 0.03937320 | $ 0.04468277 |
| Apr 01, 2023 | $ 0.04378857 | $ 0.04520996 |
| Mar 31, 2023 | $ 0.04523357 | $ 0.04778180 |
| Mar 30, 2023 | $ 0.04629581 | $ 0.05163903 |
| Mar 29, 2023 | $ 0.05081347 | $ 0.05589865 |
| Mar 28, 2023 | $ 0.04645649 | $ 0.04809795 |
| Mar 27, 2023 | $ 0.04711576 | $ 0.04864693 |
| Mar 26, 2023 | $ 0.04841678 | $ 0.04889953 |
| Mar 25, 2023 | $ 0.04749638 | $ 0.05043314 |
| Mar 24, 2023 | $ 0.04951593 | $ 0.05661716 |
| Mar 23, 2023 | $ 0.05497379 | $ 0.05510907 |
| Mar 22, 2023 | $ 0.05221115 | $ 0.05412229 |
| Mar 21, 2023 | $ 0.05253908 | $ 0.05287042 |
| Mar 19, 2023 | $ 0.05369083 | $ 0.05578015 |
| Mar 18, 2023 | $ 0.05196854 | $ 0.05477546 |
| Mar 17, 2023 | $ 0.05230559 | $ 0.05363350 |
| Mar 16, 2023 | $ 0.04776226 | $ 0.05973549 |
| Mar 15, 2023 | $ 0.05342465 | $ 0.05584472 |
| Mar 14, 2023 | $ 0.05545237 | $ 0.05630950 |
| Mar 12, 2023 | $ 0.05328485 | $ 0.05413869 |
| Mar 11, 2023 | $ 0.05240842 | $ 0.05371971 |
| Mar 10, 2023 | $ 0.05258033 | $ 0.05390747 |
| Mar 09, 2023 | $ 0.05382529 | $ 0.06427417 |
| Mar 08, 2023 | $ 0.05568922 | $ 0.05862722 |
| Mar 07, 2023 | $ 0.05849112 | $ 0.06325788 |
| Mar 06, 2023 | $ 0.06256915 | $ 0.06310960 |
| Mar 05, 2023 | $ 0.05642067 | $ 0.05697505 |
| Mar 04, 2023 | $ 0.05649629 | $ 0.05975511 |
| Mar 03, 2023 | $ 0.05845040 | $ 0.06193035 |
| Mar 02, 2023 | $ 0.06143597 | $ 0.06704059 |
| Mar 01, 2023 | $ 0.06554749 | $ 0.07260328 |
| Feb 28, 2023 | $ 0.07032175 | $ 0.07210604 |
| Feb 27, 2023 | $ 0.06683936 | $ 0.07462864 |
| Feb 26, 2023 | $ 0.07205169 | $ 0.07463927 |
| Feb 25, 2023 | $ 0.06461509 | $ 0.06611062 |
| Feb 24, 2023 | $ 0.06531292 | $ 0.07004152 |
| Feb 23, 2023 | $ 0.06748351 | $ 0.06806087 |
| Feb 22, 2023 | $ 0.06308930 | $ 0.06619687 |
| Feb 21, 2023 | $ 0.06406815 | $ 0.07041143 |
| Feb 20, 2023 | $ 0.06820562 | $ 0.07159521 |
| Feb 19, 2023 | $ 0.06741134 | $ 0.07170228 |
| Feb 18, 2023 | $ 0.06976022 | $ 0.07457336 |
| Feb 17, 2023 | $ 0.07287587 | $ 0.07332596 |
| Feb 16, 2023 | $ 0.06756173 | $ 0.10333234 |
| Feb 15, 2023 | $ 0.06895927 | $ 0.07180592 |
| Feb 14, 2023 | $ 0.07087725 | $ 0.07896016 |
| Feb 13, 2023 | $ 0.07067536 | $ 0.07562952 |
| Feb 12, 2023 | $ 0.06862148 | $ 0.07188956 |
| Feb 11, 2023 | $ 0.07148982 | $ 0.07206726 |
| Feb 10, 2023 | $ 0.07076383 | $ 0.07416625 |
| Feb 09, 2023 | $ 0.07125791 | $ 0.07200559 |
| Feb 08, 2023 | $ 0.06909671 | $ 0.07528230 |
| Feb 07, 2023 | $ 0.07096731 | $ 0.07127113 |
| Feb 06, 2023 | $ 0.06773121 | $ 0.07358630 |
| Feb 05, 2023 | $ 0.07299556 | $ 0.07611235 |
| Feb 04, 2023 | $ 0.07520355 | $ 0.07621833 |
| Feb 03, 2023 | $ 0.07551290 | $ 0.07876444 |
| Feb 02, 2023 | $ 0.07515582 | $ 0.08688028 |
| Feb 01, 2023 | $ 0.08156149 | $ 0.09147303 |
| Jan 31, 2023 | $ 0.08187174 | $ 0.09077697 |
| Jan 30, 2023 | $ 0.07408461 | $ 0.07408461 |
| Jan 29, 2023 | $ 0.06883066 | $ 0.07128528 |
| Jan 28, 2023 | $ 0.06712842 | $ 0.08162080 |
| Jan 27, 2023 | $ 0.07988676 | $ 0.08147461 |
| Jan 26, 2023 | $ 0.05724127 | $ 0.06052467 |
| Jan 25, 2023 | $ 0.05268252 | $ 0.07250662 |
| Jan 24, 2023 | $ 0.05335242 | $ 0.05979393 |
| Jan 23, 2023 | $ 0.05901958 | $ 0.08367731 |
| Jan 22, 2023 | $ 0.05641935 | $ 0.05809773 |
| Jan 21, 2023 | $ 0.05444950 | $ 0.06860980 |
| Jan 20, 2023 | $ 0.04406881 | $ 0.04874089 |
| Jan 19, 2023 | $ 0.04526701 | $ 0.04697508 |
| Jan 18, 2023 | $ 0.04440792 | $ 0.05133134 |
| Jan 17, 2023 | $ 0.04582262 | $ 0.05196834 |
| Jan 16, 2023 | $ 0.05067920 | $ 0.05790915 |
| Jan 15, 2023 | $ 0.04625404 | $ 0.04888133 |
| Jan 14, 2023 | $ 0.04657313 | $ 0.05125456 |
| Jan 13, 2023 | $ 0.04231708 | $ 0.04444800 |
| Jan 12, 2023 | $ 0.04261854 | $ 0.04641287 |
| Jan 11, 2023 | $ 0.04231708 | $ 0.04391703 |
| Jan 10, 2023 | $ 0.04275715 | $ 0.04413760 |
| Jan 09, 2023 | $ 0.04283221 | $ 0.04527907 |
| Jan 08, 2023 | $ 0.04149611 | $ 0.04776304 |
| Jan 07, 2023 | $ 0.04092567 | $ 0.04216460 |
| Jan 06, 2023 | $ 0.04063043 | $ 0.04252531 |
| Jan 05, 2023 | $ 0.04228903 | $ 0.04312270 |
| Jan 04, 2023 | $ 0.04149646 | $ 0.04548694 |
| Jan 03, 2023 | $ 0.04183008 | $ 0.05398243 |
| Jan 02, 2023 | $ 0.03841985 | $ 0.04166967 |
| Jan 01, 2023 | $ 0.03842356 | $ 0.04485365 |
| Dec 31, 2022 | $ 0.04179935 | $ 0.04595599 |
| Dec 30, 2022 | $ 0.04400976 | $ 0.04637844 |
| Dec 29, 2022 | $ 0.04589207 | $ 0.05163034 |
| Dec 28, 2022 | $ 0.05105193 | $ 0.05778031 |
| Dec 27, 2022 | $ 0.05740500 | $ 0.06235969 |
| Dec 26, 2022 | $ 0.06167395 | $ 0.06712233 |
| Dec 25, 2022 | $ 0.05910718 | $ 0.06498468 |
| Dec 24, 2022 | $ 0.06216973 | $ 0.07813576 |
| Dec 23, 2022 | $ 0.06635604 | $ 0.33644717 |
| Dec 22, 2022 | $ 0.04682168 | $ 0.04883454 |
| Dec 21, 2022 | $ 0.04860591 | $ 0.05071369 |
| Dec 20, 2022 | $ 0.05052867 | $ 0.05071426 |
| Dec 19, 2022 | $ 0.04917591 | $ 0.05293183 |
| Dec 18, 2022 | $ 0.05289100 | $ 0.05499864 |
| Dec 17, 2022 | $ 0.05120470 | $ 0.05190539 |
| Dec 16, 2022 | $ 0.04968644 | $ 0.05529809 |
| Dec 15, 2022 | $ 0.05063961 | $ 0.05390715 |
| Dec 14, 2022 | $ 0.05297900 | $ 0.05479158 |
| Dec 13, 2022 | $ 0.05368188 | $ 0.05416524 |
| Dec 11, 2022 | $ 0.05114003 | $ 0.05432590 |
| Dec 10, 2022 | $ 0.05207832 | $ 0.05622782 |
| Dec 09, 2022 | $ 0.05404537 | $ 0.05646223 |
| Dec 08, 2022 | $ 0.05298210 | $ 0.05586612 |
| Dec 07, 2022 | $ 0.05581919 | $ 0.05599089 |
| Dec 06, 2022 | $ 0.05254921 | $ 0.05429389 |
| Dec 05, 2022 | $ 0.05338187 | $ 0.05582115 |
| Dec 04, 2022 | $ 0.05431509 | $ 0.05593026 |
| Dec 03, 2022 | $ 0.05507389 | $ 0.05612335 |
| Dec 02, 2022 | $ 0.05566904 | $ 0.05819070 |
| Dec 01, 2022 | $ 0.05349152 | $ 0.05676243 |
| Nov 30, 2022 | $ 0.05388072 | $ 0.05646055 |
| Nov 29, 2022 | $ 0.05359766 | $ 0.05890799 |
| Nov 28, 2022 | $ 0.05628868 | $ 0.05731641 |
| Nov 27, 2022 | $ 0.05288131 | $ 0.05296311 |
| Nov 26, 2022 | $ 0.05205406 | $ 0.05447695 |
| Nov 25, 2022 | $ 0.05345617 | $ 0.05579939 |
| Nov 24, 2022 | $ 0.05423848 | $ 0.05702012 |
| Nov 23, 2022 | $ 0.05544952 | $ 0.05663229 |
| Nov 22, 2022 | $ 0.05265958 | $ 0.05537989 |
| Nov 21, 2022 | $ 0.05178442 | $ 0.05438407 |
| Nov 20, 2022 | $ 0.05323779 | $ 0.05562426 |
| Nov 19, 2022 | $ 0.05541827 | $ 0.06012326 |
| Nov 18, 2022 | $ 0.05525600 | $ 0.05944446 |
| Nov 17, 2022 | $ 0.05657373 | $ 0.06022797 |
| Nov 16, 2022 | $ 0.05739956 | $ 0.06072553 |
| Nov 15, 2022 | $ 0.05675571 | $ 0.05817019 |
| Nov 14, 2022 | $ 0.05624934 | $ 0.05821734 |
| Nov 13, 2022 | $ 0.05494368 | $ 0.06255038 |
| Nov 12, 2022 | $ 0.06032494 | $ 0.06980120 |
| Nov 11, 2022 | $ 0.06185277 | $ 0.07196299 |
| Nov 10, 2022 | $ 0.06086056 | $ 0.06372966 |
| Nov 09, 2022 | $ 0.06000777 | $ 0.07188526 |
| Nov 08, 2022 | $ 0.07160016 | $ 0.10591286 |
| Nov 07, 2022 | $ 0.09673272 | $ 0.10977867 |
| Nov 06, 2022 | $ 0.09023463 | $ 0.10060102 |
| Nov 05, 2022 | $ 0.10039355 | $ 0.14005611 |
| Nov 04, 2022 | $ 0.13274252 | $ 0.14948457 |
| Nov 03, 2022 | $ 0.08454429 | $ 0.08690931 |
| Nov 02, 2022 | $ 0.08044824 | $ 0.08260001 |
| Nov 01, 2022 | $ 0.07792664 | $ 0.08187833 |
| Oct 31, 2022 | $ 0.08136012 | $ 0.08283941 |
| Oct 30, 2022 | $ 0.08193516 | $ 0.08201650 |
| Oct 29, 2022 | $ 0.07758486 | $ 0.08123273 |
| Oct 28, 2022 | $ 0.07795809 | $ 0.08109078 |
| Oct 27, 2022 | $ 0.07840161 | $ 0.07937901 |
| Oct 26, 2022 | $ 0.07837825 | $ 0.08033430 |
| Oct 25, 2022 | $ 0.08025541 | $ 0.08511097 |
| Oct 24, 2022 | $ 0.08494304 | $ 0.09379174 |
| Oct 23, 2022 | $ 0.08255316 | $ 0.08488724 |
| Oct 22, 2022 | $ 0.08077513 | $ 0.08486877 |
| Oct 21, 2022 | $ 0.08434308 | $ 0.09204404 |
| Oct 20, 2022 | $ 0.07904955 | $ 0.09107141 |
| Oct 19, 2022 | $ 0.09103600 | $ 0.09913734 |
| Oct 18, 2022 | $ 0.09691505 | $ 0.09785202 |
| Oct 17, 2022 | $ 0.09339870 | $ 0.09910586 |
| Oct 16, 2022 | $ 0.09903257 | $ 0.10101337 |
| Oct 15, 2022 | $ 0.10083869 | $ 0.11015979 |
| Oct 14, 2022 | $ 0.10402022 | $ 0.10572659 |
| Oct 13, 2022 | $ 0.10475328 | $ 0.11696755 |
| Oct 12, 2022 | $ 0.10186717 | $ 0.13930347 |
| Oct 11, 2022 | $ 0.14007181 | $ 0.34207029 |
| Oct 10, 2022 | $ 0.34105764 | $ 0.34396710 |
| Oct 09, 2022 | $ 0.34258758 | $ 0.35738378 |
| Oct 08, 2022 | $ 0.34212291 | $ 0.39118435 |
| Oct 07, 2022 | $ 0.39080801 | $ 0.39906175 |
| Oct 06, 2022 | $ 0.34556778 | $ 0.34693426 |
| Oct 05, 2022 | $ 0.34150546 | $ 0.35927188 |
| Oct 04, 2022 | $ 0.34298088 | $ 0.34824563 |
| Oct 03, 2022 | $ 0.34133263 | $ 0.35191006 |
| Oct 02, 2022 | $ 0.34165217 | $ 0.38022850 |
| Oct 01, 2022 | $ 0.35384221 | $ 0.41365780 |
| Sep 30, 2022 | $ 0.40986890 | $ 0.41273796 |
| Sep 29, 2022 | $ 0.40189026 | $ 0.42108348 |
| Sep 28, 2022 | $ 0.40085342 | $ 0.40504424 |
| Sep 27, 2022 | $ 0.40033176 | $ 0.42962759 |
| Sep 26, 2022 | $ 0.42825097 | $ 0.45679127 |
| Sep 25, 2022 | $ 0.45188232 | $ 0.48223546 |
| Sep 24, 2022 | $ 0.45195192 | $ 0.45617744 |
| Sep 23, 2022 | $ 0.45066495 | $ 0.50336603 |
| Sep 22, 2022 | $ 0.49700653 | $ 0.55415686 |
| Sep 21, 2022 | $ 0.55246420 | $ 0.64413266 |
| Sep 20, 2022 | $ 0.60273938 | $ 0.79345602 |
We will update this as soon as possible. If you like to help, you can contact us.
