BTC/USD
$ 81,260  0.47%
BTC/EUR
€ 70,659  0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,708  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.39B
Altcoin volume
$ 30.06B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Metronome

MET

$ 0.266887 +2.35 % $ 0.269434 $ 0.258482 $ 167.87K
Metronome

Metronome MET

آخر سعر
$ 0.266887
%
+2.35 %
عالي24
$ 0.269434
منخفض24
$ 0.258482
حجم24
$ 167.87K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Metronome MET historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 0.26082226 $ 0.26746710 $ 0.22468825 $ 156,151
Sep 17, 2026 $ 0.22608880 $ 0.22801672 $ 0.19916850 $ 137,315
Sep 16, 2026 $ 0.20006882 $ 0.20233745 $ 0.19460089 $ 41,226
Sep 15, 2026 $ 0.19628943 $ 0.22355188 $ 0.19317135 $ 99,056
Sep 14, 2026 $ 0.22098089 $ 0.22658652 $ 0.21047783 $ 93,500
Sep 13, 2026 $ 0.21971125 $ 0.25736105 $ 0.21957744 $ 138,056
Sep 12, 2026 $ 0.22595761 $ 0.24689267 $ 0.22012893 $ 88,736
Sep 11, 2026 $ 0.22934140 $ 0.28695628 $ 0.20862206 $ 361,111
Sep 10, 2026 $ 0.21268081 $ 0.22327241 $ 0.20081050 $ 67,801
Sep 09, 2026 $ 0.21018435 $ 0.21181772 $ 0.19229983 $ 33,871
Sep 08, 2026 $ 0.19412858 $ 0.20204662 $ 0.19263461 $ 24,769
Sep 07, 2026 $ 0.19921513 $ 0.23063643 $ 0.19463009 $ 35,263
Sep 06, 2026 $ 0.21272519 $ 0.22384583 $ 0.18819866 $ 70,256
Sep 05, 2026 $ 0.19049743 $ 0.19528537 $ 0.18404065 $ 22,546
Sep 04, 2026 $ 0.18428002 $ 0.20005728 $ 0.18162397 $ 42,855
Sep 03, 2026 $ 0.19806512 $ 0.20447002 $ 0.19109829 $ 27,704
Sep 02, 2026 $ 0.19288453 $ 0.19649057 $ 0.18787952 $ 16,471
Sep 01, 2026 $ 0.19181280 $ 0.19899650 $ 0.18792203 $ 30,617
Aug 31, 2026 $ 0.19675240 $ 0.19869048 $ 0.18150057 $ 50,598
Aug 30, 2026 $ 0.18596319 $ 0.20397967 $ 0.18363402 $ 46,740
Aug 29, 2026 $ 0.20276066 $ 0.21177386 $ 0.19960035 $ 18,946
Aug 28, 2026 $ 0.20812221 $ 0.22922592 $ 0.20652989 $ 33,309
Aug 27, 2026 $ 0.22369647 $ 0.22679942 $ 0.20679803 $ 26,850
Aug 26, 2026 $ 0.21627703 $ 0.21770955 $ 0.20423803 $ 36,237
Aug 25, 2026 $ 0.21115779 $ 0.23978599 $ 0.20700897 $ 31,813
Aug 24, 2026 $ 0.22603350 $ 0.25090159 $ 0.22335114 $ 51,089
Aug 23, 2026 $ 0.24537554 $ 0.24919268 $ 0.21026490 $ 66,830
Aug 22, 2026 $ 0.22070696 $ 0.24730595 $ 0.20784836 $ 188,492
Aug 21, 2026 $ 0.21750238 $ 0.22748064 $ 0.20893851 $ 159,944
Aug 20, 2026 $ 0.21039855 $ 0.22963173 $ 0.19946382 $ 181,745
Aug 19, 2026 $ 0.19959802 $ 0.20079484 $ 0.16979429 $ 112,500
Aug 18, 2026 $ 0.17423662 $ 0.17426439 $ 0.15993028 $ 44,931
Aug 17, 2026 $ 0.16276216 $ 0.16810485 $ 0.16086684 $ 16,334
Aug 16, 2026 $ 0.16127829 $ 0.16567192 $ 0.15863253 $ 13,387
Aug 15, 2026 $ 0.16379527 $ 0.16685406 $ 0.16099532 $ 29,014
Aug 14, 2026 $ 0.16351564 $ 0.17318420 $ 0.16146496 $ 27,373
Aug 13, 2026 $ 0.16860545 $ 0.16986305 $ 0.15685800 $ 37,383
Aug 12, 2026 $ 0.15734041 $ 0.16648168 $ 0.15644997 $ 51,451
Aug 11, 2026 $ 0.15815182 $ 0.16101935 $ 0.15047932 $ 33,755
Aug 10, 2026 $ 0.15714007 $ 0.16503491 $ 0.15704371 $ 41,652
Aug 09, 2026 $ 0.16242426 $ 0.16850652 $ 0.16181514 $ 29,645
Aug 08, 2026 $ 0.16770376 $ 0.17416151 $ 0.15947669 $ 40,961
Aug 07, 2026 $ 0.16134409 $ 0.17173602 $ 0.15986252 $ 73,427
Aug 06, 2026 $ 0.16227235 $ 0.17051750 $ 0.16160239 $ 16,669
Aug 05, 2026 $ 0.16870792 $ 0.17047615 $ 0.16105818 $ 24,123
Aug 04, 2026 $ 0.16392519 $ 0.16633085 $ 0.16009662 $ 29,102
Aug 03, 2026 $ 0.16098991 $ 0.16399782 $ 0.15652767 $ 23,697
Aug 02, 2026 $ 0.16298680 $ 0.16904431 $ 0.16022904 $ 29,667
Aug 01, 2026 $ 0.16799126 $ 0.18057449 $ 0.16761265 $ 41,845
Jul 31, 2026 $ 0.17834771 $ 0.17960519 $ 0.16646554 $ 56,310
Jul 30, 2026 $ 0.17261788 $ 0.17800492 $ 0.16595647 $ 85,647
Jul 29, 2026 $ 0.17183925 $ 0.17926703 $ 0.16569132 $ 64,272
Jul 28, 2026 $ 0.16898063 $ 0.17456549 $ 0.16071995 $ 57,050
Jul 27, 2026 $ 0.16114226 $ 0.18093696 $ 0.15660504 $ 62,568
Jul 26, 2026 $ 0.17756791 $ 0.17878191 $ 0.15955400 $ 77,806
Jul 25, 2026 $ 0.16245088 $ 0.16693146 $ 0.16008014 $ 51,663
Jul 24, 2026 $ 0.16194127 $ 0.17134353 $ 0.15202731 $ 74,746
Jul 23, 2026 $ 0.16223349 $ 0.16744689 $ 0.15874615 $ 59,775
Jul 22, 2026 $ 0.16012255 $ 0.16938494 $ 0.15779851 $ 49,039
Jul 21, 2026 $ 0.16102692 $ 0.17144139 $ 0.15417166 $ 92,515
Jul 20, 2026 $ 0.16950569 $ 0.17514041 $ 0.14441207 $ 162,023
Jul 19, 2026 $ 0.14501429 $ 0.14501973 $ 0.13437425 $ 39,686
Jul 18, 2026 $ 0.13806662 $ 0.14268393 $ 0.12762391 $ 86,616
Jul 17, 2026 $ 0.12917956 $ 0.14364670 $ 0.12901442 $ 102,442
Jul 16, 2026 $ 0.14334256 $ 0.16246759 $ 0.14232689 $ 44,735
Jul 15, 2026 $ 0.15871473 $ 0.17314041 $ 0.14846046 $ 129,953
Jul 14, 2026 $ 0.14904179 $ 0.15127861 $ 0.14485166 $ 21,462
Jul 13, 2026 $ 0.14643968 $ 0.15484973 $ 0.14156176 $ 32,040
Jul 12, 2026 $ 0.14812516 $ 0.15608263 $ 0.14687440 $ 25,451
Jul 11, 2026 $ 0.15186098 $ 0.15971237 $ 0.15181480 $ 24,532
Jul 10, 2026 $ 0.15555072 $ 0.16196905 $ 0.15487784 $ 21,015
Jul 09, 2026 $ 0.16161996 $ 0.16572903 $ 0.15730524 $ 52,461
Jul 08, 2026 $ 0.16084326 $ 0.16291020 $ 0.14669279 $ 71,089
Jul 07, 2026 $ 0.15875088 $ 0.17305254 $ 0.15678320 $ 75,343
Jul 06, 2026 $ 0.17067133 $ 0.17934004 $ 0.15802074 $ 234,891
Jul 05, 2026 $ 0.17505978 $ 0.17685881 $ 0.16988145 $ 105,638
Jul 04, 2026 $ 0.17680841 $ 0.19252152 $ 0.17506032 $ 151,591
Jul 03, 2026 $ 0.19199770 $ 0.20028334 $ 0.17329622 $ 339,643
Jul 02, 2026 $ 0.17589435 $ 0.20071165 $ 0.17448643 $ 296,057
Jul 01, 2026 $ 0.17813760 $ 0.18905526 $ 0.15611819 $ 460,474
Jun 30, 2026 $ 0.16176278 $ 0.18579570 $ 0.15841315 $ 379,811
Jun 29, 2026 $ 0.16720928 $ 0.17676707 $ 0.15225149 $ 368,258
Jun 28, 2026 $ 0.15749504 $ 0.16700614 $ 0.15436250 $ 171,414
Jun 27, 2026 $ 0.16530394 $ 0.18078923 $ 0.16360729 $ 271,677
Jun 26, 2026 $ 0.16564310 $ 0.16583287 $ 0.14701342 $ 442,004
Jun 25, 2026 $ 0.14929817 $ 0.15900336 $ 0.14137738 $ 323,624
Jun 24, 2026 $ 0.15225814 $ 0.16274224 $ 0.14445178 $ 308,759
Jun 23, 2026 $ 0.16135563 $ 0.16554467 $ 0.14981230 $ 155,683
Jun 22, 2026 $ 0.15705969 $ 0.17713443 $ 0.15548998 $ 240,763
Jun 21, 2026 $ 0.16266458 $ 0.18868237 $ 0.15857934 $ 334,210
Jun 20, 2026 $ 0.16314975 $ 0.16455773 $ 0.13376812 $ 280,788
Jun 19, 2026 $ 0.13642327 $ 0.14666013 $ 0.10631468 $ 581,532
Jun 18, 2026 $ 0.10630426 $ 0.11468631 $ 0.10512163 $ 16,697
Jun 17, 2026 $ 0.11250424 $ 0.11768689 $ 0.10991005 $ 32,301
Jun 16, 2026 $ 0.11390236 $ 0.12096027 $ 0.11388270 $ 70,459
Jun 15, 2026 $ 0.11846731 $ 0.12407485 $ 0.10826405 $ 64,306
Jun 14, 2026 $ 0.10858705 $ 0.10906756 $ 0.10213925 $ 27,878
Jun 13, 2026 $ 0.10490380 $ 0.10769066 $ 0.10358781 $ 29,725
Jun 12, 2026 $ 0.10341595 $ 0.10778485 $ 0.10269380 $ 48,755
Jun 11, 2026 $ 0.10412127 $ 0.10648053 $ 0.09711993 $ 33,946
Jun 10, 2026 $ 0.09758868 $ 0.10519424 $ 0.09464981 $ 21,448
Jun 09, 2026 $ 0.10117537 $ 0.10252777 $ 0.09809551 $ 16,091
Jun 08, 2026 $ 0.10188170 $ 0.10468902 $ 0.09814899 $ 11,473
Jun 07, 2026 $ 0.09918847 $ 0.10216833 $ 0.09483712 $ 15,040
Jun 06, 2026 $ 0.09827981 $ 0.10562836 $ 0.09434697 $ 25,412
Jun 05, 2026 $ 0.10329733 $ 0.12144660 $ 0.09918755 $ 57,874
Jun 04, 2026 $ 0.12138606 $ 0.13384361 $ 0.11506950 $ 103,804
Jun 03, 2026 $ 0.13253606 $ 0.13792757 $ 0.12973322 $ 46,726
Jun 02, 2026 $ 0.12990500 $ 0.13591166 $ 0.12616299 $ 73,297
Jun 01, 2026 $ 0.13205262 $ 0.13307386 $ 0.12351700 $ 33,429
May 31, 2026 $ 0.12868088 $ 0.13377371 $ 0.12613036 $ 29,374
May 30, 2026 $ 0.12655246 $ 0.12907573 $ 0.12480715 $ 13,193
May 29, 2026 $ 0.12485844 $ 0.12988754 $ 0.12438025 $ 15,521
May 28, 2026 $ 0.12744516 $ 0.13308203 $ 0.12333987 $ 32,509
May 27, 2026 $ 0.13231843 $ 0.13768987 $ 0.13148067 $ 25,695
May 26, 2026 $ 0.13584217 $ 0.13875676 $ 0.13016733 $ 52,559
May 25, 2026 $ 0.13230645 $ 0.13655653 $ 0.13096664 $ 12,005
May 24, 2026 $ 0.13199894 $ 0.13897756 $ 0.12890951 $ 10,621
May 23, 2026 $ 0.13817268 $ 0.14169271 $ 0.13062356 $ 27,764
May 22, 2026 $ 0.13525100 $ 0.15033151 $ 0.13516766 $ 46,416
May 21, 2026 $ 0.14749986 $ 0.14883132 $ 0.14420065 $ 29,606
May 20, 2026 $ 0.14581490 $ 0.14591088 $ 0.13963071 $ 33,872
May 19, 2026 $ 0.14119986 $ 0.14524477 $ 0.14006203 $ 10,537
May 18, 2026 $ 0.14371410 $ 0.14606785 $ 0.14075345 $ 16,123
May 17, 2026 $ 0.14348293 $ 0.14976592 $ 0.13983942 $ 26,915
May 16, 2026 $ 0.14734936 $ 0.15523852 $ 0.14488632 $ 39,948
May 15, 2026 $ 0.15410950 $ 0.16156649 $ 0.15010648 $ 18,525
May 14, 2026 $ 0.16037125 $ 0.16462099 $ 0.15120968 $ 21,861
May 13, 2026 $ 0.15354899 $ 0.17816526 $ 0.15271770 $ 52,940
May 12, 2026 $ 0.17056678 $ 0.18142661 $ 0.16749511 $ 35,254
May 11, 2026 $ 0.17837431 $ 0.17949318 $ 0.17043541 $ 18,022
May 10, 2026 $ 0.17925484 $ 0.18282163 $ 0.17487053 $ 37,047
May 09, 2026 $ 0.17987473 $ 0.18971052 $ 0.17905161 $ 51,476
May 08, 2026 $ 0.18141118 $ 0.18531463 $ 0.17017136 $ 62,369
May 07, 2026 $ 0.17307513 $ 0.17913816 $ 0.16346924 $ 70,639
May 06, 2026 $ 0.16779150 $ 0.17144397 $ 0.16567168 $ 79,617
May 05, 2026 $ 0.16667140 $ 0.17124475 $ 0.16474389 $ 42,322
May 04, 2026 $ 0.16776830 $ 0.17081392 $ 0.16121693 $ 85,669
May 03, 2026 $ 0.16217377 $ 0.17521232 $ 0.15937185 $ 265,408
May 02, 2026 $ 0.16446981 $ 0.16500964 $ 0.15793618 $ 23,589
May 01, 2026 $ 0.15950116 $ 0.16077673 $ 0.15480922 $ 27,558
Apr 30, 2026 $ 0.15487878 $ 0.15710129 $ 0.14932579 $ 53,308
Apr 29, 2026 $ 0.15205833 $ 0.16169648 $ 0.14786245 $ 74,690
Apr 28, 2026 $ 0.15308707 $ 0.15526473 $ 0.15217207 $ 14,499
Apr 27, 2026 $ 0.15521161 $ 0.16566884 $ 0.15279353 $ 33,913
Apr 26, 2026 $ 0.16225394 $ 0.16475703 $ 0.15564402 $ 58,748
Apr 25, 2026 $ 0.15644436 $ 0.16905700 $ 0.15640622 $ 63,173
Apr 24, 2026 $ 0.16306150 $ 0.18361980 $ 0.16305877 $ 125,821
Apr 23, 2026 $ 0.17576878 $ 0.19433919 $ 0.16840681 $ 309,053
Apr 22, 2026 $ 0.18473693 $ 0.24248243 $ 0.15427620 $ 1,435,115
Apr 21, 2026 $ 0.18078106 $ 0.18078116 $ 0.14456543 $ 316,874
Apr 20, 2026 $ 0.14715509 $ 0.14762861 $ 0.14044233 $ 13,831
Apr 19, 2026 $ 0.14073576 $ 0.14708906 $ 0.14059830 $ 24,283
Apr 18, 2026 $ 0.14706431 $ 0.15765028 $ 0.14603223 $ 116,678
Apr 17, 2026 $ 0.15136754 $ 0.15395929 $ 0.14613820 $ 634,243
Apr 16, 2026 $ 0.15142994 $ 0.15205632 $ 0.14004705 $ 974,747
Apr 15, 2026 $ 0.14103457 $ 0.14158582 $ 0.13401679 $ 387,459
Apr 14, 2026 $ 0.13456815 $ 0.14119824 $ 0.13338396 $ 344,484
Apr 13, 2026 $ 0.13986521 $ 0.14054343 $ 0.13136796 $ 333,126
Apr 12, 2026 $ 0.13157990 $ 0.14540082 $ 0.13128679 $ 488,067
Apr 11, 2026 $ 0.14307446 $ 0.16589029 $ 0.13564613 $ 2,191,168
Apr 10, 2026 $ 0.13644929 $ 0.13782834 $ 0.13243877 $ 266,827
Apr 09, 2026 $ 0.13339377 $ 0.13649133 $ 0.13165971 $ 161,178
Apr 08, 2026 $ 0.13241060 $ 0.14301744 $ 0.13228260 $ 385,316
Apr 07, 2026 $ 0.14236404 $ 0.14373391 $ 0.13202062 $ 1,061,045
Apr 06, 2026 $ 0.13460959 $ 0.14148691 $ 0.12684541 $ 922,570
Apr 05, 2026 $ 0.12866241 $ 0.12921703 $ 0.12376714 $ 362,184
Apr 04, 2026 $ 0.12707103 $ 0.13037685 $ 0.12677351 $ 223,361
Apr 03, 2026 $ 0.12829360 $ 0.13616721 $ 0.12688756 $ 929,507
Apr 02, 2026 $ 0.12870286 $ 0.13550933 $ 0.12397795 $ 709,220
Apr 01, 2026 $ 0.13458333 $ 0.14253418 $ 0.12836943 $ 844,612
Mar 31, 2026 $ 0.13419878 $ 0.13767860 $ 0.12801017 $ 436,913
Mar 30, 2026 $ 0.13520777 $ 0.14133217 $ 0.13136509 $ 325,763
Mar 29, 2026 $ 0.13189941 $ 0.14114274 $ 0.13000894 $ 238,944
Mar 28, 2026 $ 0.14031728 $ 0.15063706 $ 0.14000733 $ 517,724
Mar 27, 2026 $ 0.15040451 $ 0.15480774 $ 0.13520565 $ 1,301,715
Mar 26, 2026 $ 0.13613364 $ 0.14608674 $ 0.13191253 $ 416,138
Mar 25, 2026 $ 0.14324268 $ 0.14806771 $ 0.13399944 $ 322,997
Mar 24, 2026 $ 0.13586787 $ 0.14058688 $ 0.13171019 $ 259,693
Mar 23, 2026 $ 0.14027489 $ 0.14483558 $ 0.13665721 $ 262,844
Mar 22, 2026 $ 0.14147839 $ 0.14936710 $ 0.13911081 $ 216,122
Mar 21, 2026 $ 0.14839654 $ 0.15390369 $ 0.14779410 $ 125,948
Mar 20, 2026 $ 0.15279322 $ 0.15527540 $ 0.15121292 $ 150,016
Mar 19, 2026 $ 0.15431783 $ 0.15708062 $ 0.15079295 $ 560,797
Mar 18, 2026 $ 0.15602411 $ 0.16538544 $ 0.15258557 $ 478,399
Mar 17, 2026 $ 0.16481080 $ 0.17314438 $ 0.16354025 $ 303,553
Mar 16, 2026 $ 0.17159569 $ 0.17319592 $ 0.16119130 $ 606,355
Mar 15, 2026 $ 0.16223831 $ 0.16459343 $ 0.15971127 $ 277,757
Mar 14, 2026 $ 0.16454842 $ 0.17295398 $ 0.16280463 $ 301,052
Mar 13, 2026 $ 0.16981993 $ 0.17821940 $ 0.16015913 $ 1,111,285
Mar 12, 2026 $ 0.16030200 $ 0.16338360 $ 0.15813350 $ 273,791
Mar 11, 2026 $ 0.16213299 $ 0.16280273 $ 0.15568830 $ 275,351
Mar 10, 2026 $ 0.15863300 $ 0.16341810 $ 0.15777657 $ 263,571
Mar 09, 2026 $ 0.15800826 $ 0.16179601 $ 0.15496830 $ 244,844
Mar 08, 2026 $ 0.15518394 $ 0.16113324 $ 0.15470953 $ 430,115
Mar 07, 2026 $ 0.16019664 $ 0.17121308 $ 0.15838343 $ 390,946
Mar 06, 2026 $ 0.17074658 $ 0.17610377 $ 0.16639021 $ 528,048
Mar 05, 2026 $ 0.17188581 $ 0.17965772 $ 0.17017243 $ 296,253
Mar 04, 2026 $ 0.17688953 $ 0.18295681 $ 0.16901017 $ 358,911
Mar 03, 2026 $ 0.17271116 $ 0.17770535 $ 0.16530865 $ 347,990
Mar 02, 2026 $ 0.17739348 $ 0.18462927 $ 0.17577438 $ 378,476
Mar 01, 2026 $ 0.17891196 $ 0.19007403 $ 0.17540223 $ 372,419
Feb 28, 2026 $ 0.18339442 $ 0.18405083 $ 0.16964410 $ 539,476
Feb 27, 2026 $ 0.18250256 $ 0.18954171 $ 0.17929083 $ 579,843
Feb 26, 2026 $ 0.18484656 $ 0.19545001 $ 0.17994128 $ 1,536,472
Feb 25, 2026 $ 0.18557102 $ 0.19510199 $ 0.17884180 $ 1,196,475
Feb 24, 2026 $ 0.18104877 $ 0.18433309 $ 0.16454465 $ 1,818,073
Feb 23, 2026 $ 0.18338518 $ 0.20173343 $ 0.18269147 $ 645,856
Feb 22, 2026 $ 0.19955684 $ 0.21001320 $ 0.19725693 $ 246,828
Feb 21, 2026 $ 0.20999112 $ 0.21572157 $ 0.20950988 $ 215,483
Feb 20, 2026 $ 0.21296813 $ 0.24247426 $ 0.20664946 $ 1,076,141
Feb 19, 2026 $ 0.21449414 $ 0.21660273 $ 0.20625874 $ 369,804
Feb 18, 2026 $ 0.20783664 $ 0.22496327 $ 0.20614298 $ 394,049
Feb 17, 2026 $ 0.22462887 $ 0.23107578 $ 0.21747239 $ 782,245
Feb 16, 2026 $ 0.22197264 $ 0.22593867 $ 0.21591469 $ 243,713
Feb 15, 2026 $ 0.21676502 $ 0.23642139 $ 0.21478302 $ 391,983
Feb 14, 2026 $ 0.22954109 $ 0.23100578 $ 0.21987686 $ 246,690
Feb 13, 2026 $ 0.22209050 $ 0.22566954 $ 0.20758319 $ 325,321
Feb 12, 2026 $ 0.21107251 $ 0.21862507 $ 0.20625568 $ 502,196
Feb 11, 2026 $ 0.20926404 $ 0.21486169 $ 0.20108211 $ 641,030
Feb 10, 2026 $ 0.20925793 $ 0.21333397 $ 0.20385263 $ 456,462
Feb 09, 2026 $ 0.21241486 $ 0.21543607 $ 0.20565068 $ 390,726
Feb 08, 2026 $ 0.21179687 $ 0.22072719 $ 0.21007961 $ 492,934
Feb 07, 2026 $ 0.21948038 $ 0.22214836 $ 0.20519836 $ 1,676,799
Feb 06, 2026 $ 0.21729078 $ 0.22131071 $ 0.17860688 $ 1,919,184
Feb 05, 2026 $ 0.19713894 $ 0.22993712 $ 0.19672612 $ 995,686
Feb 04, 2026 $ 0.22695928 $ 0.24267064 $ 0.22469330 $ 662,494
Feb 03, 2026 $ 0.23439027 $ 0.24565076 $ 0.22161515 $ 841,336
Feb 02, 2026 $ 0.24003391 $ 0.24195075 $ 0.22425926 $ 1,148,309
Feb 01, 2026 $ 0.22868299 $ 0.24647685 $ 0.22244326 $ 916,896
Jan 31, 2026 $ 0.23259296 $ 0.25516753 $ 0.22726438 $ 1,806,985
Jan 30, 2026 $ 0.25298105 $ 0.26331102 $ 0.24518577 $ 1,282,580
Jan 29, 2026 $ 0.26276631 $ 0.27086412 $ 0.24995562 $ 1,554,340
Jan 28, 2026 $ 0.26838755 $ 0.27854708 $ 0.26455373 $ 1,651,299
Jan 27, 2026 $ 0.26971858 $ 0.27122448 $ 0.23460936 $ 1,509,569
Jan 26, 2026 $ 0.23926466 $ 0.26032064 $ 0.23873095 $ 1,034,517
Jan 25, 2026 $ 0.24354790 $ 0.27169433 $ 0.23778561 $ 968,720
Jan 24, 2026 $ 0.26883948 $ 0.27633422 $ 0.26343837 $ 686,949
Jan 23, 2026 $ 0.27043978 $ 0.27897398 $ 0.26654709 $ 1,106,038
Jan 22, 2026 $ 0.26849680 $ 0.28543415 $ 0.25854469 $ 2,449,723
Jan 21, 2026 $ 0.27527450 $ 0.28457858 $ 0.25302387 $ 2,307,585
Jan 20, 2026 $ 0.25552550 $ 0.28582295 $ 0.25139348 $ 1,461,569
Jan 19, 2026 $ 0.28544278 $ 0.31253275 $ 0.28191695 $ 2,995,438
Jan 18, 2026 $ 0.29723296 $ 0.33959040 $ 0.28289225 $ 3,359,747
Jan 17, 2026 $ 0.28592606 $ 0.33976813 $ 0.28440541 $ 2,763,077
Jan 16, 2026 $ 0.31530368 $ 0.33000322 $ 0.24714875 $ 5,269,517
Jan 15, 2026 $ 0.25124965 $ 0.26826927 $ 0.24422022 $ 748,211
Jan 14, 2026 $ 0.26718182 $ 0.28440616 $ 0.26351184 $ 1,271,587
Jan 13, 2026 $ 0.26971735 $ 0.27350852 $ 0.25371565 $ 980,597
Jan 12, 2026 $ 0.25521339 $ 0.27446884 $ 0.24994032 $ 1,468,330
Jan 11, 2026 $ 0.26188370 $ 0.27167394 $ 0.24810201 $ 808,867
Jan 10, 2026 $ 0.25050693 $ 0.26490750 $ 0.24876508 $ 345,308
Jan 09, 2026 $ 0.26416541 $ 0.27422714 $ 0.26110806 $ 471,643
Jan 08, 2026 $ 0.27259507 $ 0.27302781 $ 0.25651177 $ 678,670
Jan 07, 2026 $ 0.27087843 $ 0.28554474 $ 0.26811356 $ 685,952
Jan 06, 2026 $ 0.28506761 $ 0.29634518 $ 0.27338599 $ 852,826
Jan 05, 2026 $ 0.29209458 $ 0.29950547 $ 0.27311500 $ 1,140,027
Jan 04, 2026 $ 0.27814693 $ 0.28726943 $ 0.27331580 $ 652,857
Jan 03, 2026 $ 0.28430843 $ 0.28881090 $ 0.27281117 $ 506,064
Jan 02, 2026 $ 0.28201148 $ 0.29068782 $ 0.26060513 $ 1,583,257
Jan 01, 2026 $ 0.26352710 $ 0.26361324 $ 0.24815489 $ 282,665
Dec 31, 2025 $ 0.25122808 $ 0.25720241 $ 0.24983276 $ 408,748
Dec 30, 2025 $ 0.25525333 $ 0.25800727 $ 0.24852184 $ 344,864
Dec 29, 2025 $ 0.25366389 $ 0.26722056 $ 0.25070284 $ 634,473
Dec 28, 2025 $ 0.25575149 $ 0.26030135 $ 0.25203359 $ 687,230
Dec 27, 2025 $ 0.25606182 $ 0.25888254 $ 0.24967654 $ 427,109
Dec 26, 2025 $ 0.25067703 $ 0.25972935 $ 0.23597885 $ 1,859,200
Dec 25, 2025 $ 0.23998011 $ 0.24670580 $ 0.23736658 $ 857,154
Dec 24, 2025 $ 0.24318207 $ 0.24399718 $ 0.23207258 $ 781,428
Dec 23, 2025 $ 0.23938085 $ 0.25485616 $ 0.23548455 $ 1,212,969
Dec 22, 2025 $ 0.24537404 $ 0.25831092 $ 0.23791224 $ 2,519,615
Dec 21, 2025 $ 0.24158307 $ 0.24396550 $ 0.21830183 $ 1,385,671
Dec 20, 2025 $ 0.23356154 $ 0.23652375 $ 0.21842375 $ 851,847
Dec 19, 2025 $ 0.21940074 $ 0.22414671 $ 0.20460681 $ 1,166,607
Dec 18, 2025 $ 0.20790949 $ 0.22368234 $ 0.20341647 $ 1,182,504
Dec 17, 2025 $ 0.22184775 $ 0.25077307 $ 0.22056166 $ 1,324,075
Dec 16, 2025 $ 0.24539223 $ 0.24548189 $ 0.23031569 $ 1,143,982
Dec 15, 2025 $ 0.24158166 $ 0.24991121 $ 0.22466500 $ 1,820,758
Dec 14, 2025 $ 0.23872656 $ 0.25948014 $ 0.23699999 $ 1,220,040
Dec 13, 2025 $ 0.25938735 $ 0.26391290 $ 0.25572759 $ 1,223,774
Dec 12, 2025 $ 0.25852538 $ 0.27212868 $ 0.25207727 $ 4,270,252
Dec 11, 2025 $ 0.26517889 $ 0.28979744 $ 0.26161588 $ 5,368,500
Dec 10, 2025 $ 0.29095701 $ 0.34174378 $ 0.28894051 $ 6,389,418
Dec 09, 2025 $ 0.32080144 $ 0.34749816 $ 0.31889453 $ 5,416,221
Dec 08, 2025 $ 0.32374677 $ 0.35737936 $ 0.32185705 $ 4,238,799
Dec 07, 2025 $ 0.32473546 $ 0.34119068 $ 0.31493840 $ 4,140,140
Dec 06, 2025 $ 0.32645211 $ 0.34408014 $ 0.32140927 $ 3,263,059
Dec 05, 2025 $ 0.32320464 $ 0.34232651 $ 0.31090413 $ 3,806,643
Dec 04, 2025 $ 0.33613722 $ 0.35456860 $ 0.32546334 $ 4,829,285
Dec 03, 2025 $ 0.32571325 $ 0.33779485 $ 0.31296366 $ 3,613,801
Dec 02, 2025 $ 0.32319323 $ 0.33470961 $ 0.29084949 $ 4,861,054
Dec 01, 2025 $ 0.29903877 $ 0.32533966 $ 0.28670984 $ 3,384,029
Nov 30, 2025 $ 0.32441865 $ 0.34366677 $ 0.32182032 $ 2,228,524
Nov 29, 2025 $ 0.33368992 $ 0.33703061 $ 0.31763421 $ 1,877,837
Nov 28, 2025 $ 0.32444947 $ 0.35057810 $ 0.32162440 $ 6,781,087
Nov 27, 2025 $ 0.34996814 $ 0.39644037 $ 0.32961401 $ 11,755,967
Nov 26, 2025 $ 0.33660856 $ 0.35848676 $ 0.31435182 $ 8,608,228
Nov 25, 2025 $ 0.34584068 $ 0.35404572 $ 0.30274505 $ 9,342,774
Nov 24, 2025 $ 0.30833305 $ 0.31768170 $ 0.28078853 $ 8,755,022
Nov 23, 2025 $ 0.28408108 $ 0.30197241 $ 0.27671276 $ 7,715,494
Nov 21, 2025 $ 0.32002633 $ 0.33316811 $ 0.29491343 $ 10,467,509
Nov 20, 2025 $ 0.32940772 $ 0.38488552 $ 0.32813700 $ 6,076,283
Nov 19, 2025 $ 0.37218208 $ 0.42065628 $ 0.34646182 $ 14,503,818
Nov 18, 2025 $ 0.42062530 $ 0.48540813 $ 0.38764719 $ 16,239,806
Nov 17, 2025 $ 0.40388463 $ 0.45742926 $ 0.40027141 $ 8,447,486
Nov 16, 2025 $ 0.43352013 $ 0.43708556 $ 0.39992623 $ 5,200,979
Nov 15, 2025 $ 0.43087075 $ 0.49424574 $ 0.42913581 $ 7,078,754
Nov 14, 2025 $ 0.45767082 $ 0.50684945 $ 0.41235284 $ 17,664,805
Nov 13, 2025 $ 0.42204495 $ 0.52855857 $ 0.39168990 $ 19,383,851
Nov 12, 2025 $ 0.46330653 $ 0.56465298 $ 0.42409302 $ 27,052,613
Nov 11, 2025 $ 0.43106378 $ 0.46278723 $ 0.38510895 $ 11,850,586
Nov 10, 2025 $ 0.39138963 $ 0.40328919 $ 0.35065620 $ 6,045,641
Nov 09, 2025 $ 0.35233966 $ 0.36642951 $ 0.34441415 $ 2,343,995
Nov 08, 2025 $ 0.36546193 $ 0.38647827 $ 0.34716733 $ 4,139,913
Nov 07, 2025 $ 0.38322121 $ 0.39074150 $ 0.33838217 $ 11,283,482
Nov 06, 2025 $ 0.35348370 $ 0.36848333 $ 0.34633207 $ 7,927,616
Nov 05, 2025 $ 0.36767071 $ 0.37695011 $ 0.33065733 $ 11,730,547
Nov 04, 2025 $ 0.35261413 $ 0.37032114 $ 0.33657728 $ 10,194,771
Nov 03, 2025 $ 0.35818089 $ 0.40557592 $ 0.34574050 $ 5,737,886
Nov 02, 2025 $ 0.40432836 $ 0.45094874 $ 0.39788557 $ 3,964,165
Nov 01, 2025 $ 0.44141681 $ 0.45352845 $ 0.42111301 $ 5,933,525
Oct 31, 2025 $ 0.44438087 $ 0.48904209 $ 0.44042488 $ 5,740,478
Oct 30, 2025 $ 0.47454178 $ 0.50072192 $ 0.46044844 $ 10,227,191
Oct 29, 2025 $ 0.46309213 $ 0.48744173 $ 0.44252276 $ 10,744,031
Oct 28, 2025 $ 0.47840867 $ 0.48291132 $ 0.42676286 $ 14,126,250
Oct 27, 2025 $ 0.44020516 $ 0.58419033 $ 0.43500226 $ 18,116,026
Oct 26, 2025 $ 0.53765444 $ 0.55015091 $ 0.51532328 $ 12,038,511
Oct 25, 2025 $ 0.53150872 $ 0.56081033 $ 0.50469377 $ 10,481,175
Oct 24, 2025 $ 0.54977297 $ 0.61716051 $ 0.53967953 $ 16,223,338
Oct 23, 2025 $ 0.55226776 $ 0.62259575 $ 0.15032666 $ 11,676,016
Oct 22, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 21, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 20, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 19, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 18, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 17, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 16, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 15, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 14, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 13, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 12, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 11, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 10, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 09, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 08, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 07, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 06, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 05, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 04, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 03, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 02, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Oct 01, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 30, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 29, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 28, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 27, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 26, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 25, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 24, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 23, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 22, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 21, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 20, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 19, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 18, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 17, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 16, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 15, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 14, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 13, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 12, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 11, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 10, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 09, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 08, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 07, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 06, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 05, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 04, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 03, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 02, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Sep 01, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 31, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 30, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 29, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 28, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 27, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 26, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 25, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 24, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 23, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 22, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 21, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 20, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 19, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 18, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 17, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 16, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 15, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 14, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 13, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 12, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 11, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 10, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 09, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 08, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 07, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 06, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 05, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 04, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 03, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 02, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Aug 01, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 31, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 30, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 29, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 28, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 27, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 26, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 25, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 24, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 23, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 22, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 21, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 20, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 19, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 18, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 17, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 16, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 15, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 14, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 13, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 12, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 11, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 10, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 09, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 08, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 07, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 06, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 05, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 04, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 03, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 02, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jul 01, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 30, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 29, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 28, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 27, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 26, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 25, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 24, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 23, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 22, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 21, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 20, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 19, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 18, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 17, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 16, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 15, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 14, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 13, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 12, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 11, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 10, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 09, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 08, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 07, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 06, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 05, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 04, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 03, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 02, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Jun 01, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 31, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 30, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 29, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 28, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 27, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 26, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 25, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 24, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 23, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 22, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 21, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 20, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 19, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 18, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 17, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 16, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 15, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 14, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 13, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 12, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 11, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 10, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 09, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 08, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 07, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 06, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 05, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 04, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 03, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 02, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
May 01, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 30, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 29, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 28, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 27, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 26, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 25, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 24, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 23, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 22, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 21, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 20, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 19, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 18, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 17, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 16, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 15, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 14, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 13, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 12, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 11, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 10, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 09, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 08, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 07, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 06, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 05, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 04, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 03, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 02, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Apr 01, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 31, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 30, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 29, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 28, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 27, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 26, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 25, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 24, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 23, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 22, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 21, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 20, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 19, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 18, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 17, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 16, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 15, 2025 $ 0.15032666 $ 0.15032666 $ 0.15032666 $ 0
Mar 14, 2025 $ 0.15032666 $ 0.21430110 $ 0.15020995 $ 0
Mar 13, 2025 $ 0.15032554 $ 0.29087102 $ 0.15028348 $ 1,732
Mar 12, 2025 $ 0.21522040 $ 0.22933610 $ 0.17341507 $ 746
Mar 11, 2025 $ 0.20204902 $ 0.33539442 $ 0.19918961 $ 945
Mar 10, 2025 $ 0.29103717 $ 0.79811960 $ 0.29060270 $ 4,178
Mar 09, 2025 $ 0.53930593 $ 1.4892405 $ 0.17480970 $ 41,722
Mar 08, 2025 $ 0.17493220 $ 0.25601404 $ 0.17468805 $ 201
Mar 07, 2025 $ 0.22018991 $ 0.25178164 $ 0.21505291 $ 574
Mar 06, 2025 $ 0.21636013 $ 0.23546320 $ 0.21490882 $ 208
Mar 05, 2025 $ 0.23546320 $ 0.23546320 $ 0.23546320 $ 0
Mar 04, 2025 $ 0.23546320 $ 0.23546320 $ 0.23546320 $ 0
Mar 03, 2025 $ 0.23546320 $ 0.23678906 $ 0.23465542 $ 0
Mar 02, 2025 $ 0.23575969 $ 0.23601298 $ 0.22348633 $ 2
Mar 01, 2025 $ 0.22348633 $ 0.22366661 $ 0.22331773 $ 0
Feb 28, 2025 $ 0.22352532 $ 0.22465408 $ 0.22179655 $ 133
Feb 27, 2025 $ 0.22351290 $ 0.23573153 $ 0.22294109 $ 75
Feb 26, 2025 $ 0.23548308 $ 0.24026466 $ 0.23050802 $ 70
Feb 25, 2025 $ 0.23050802 $ 0.23170312 $ 0.22973156 $ 0
Feb 24, 2025 $ 0.23053847 $ 0.25000755 $ 0.22991348 $ 18
Feb 23, 2025 $ 0.25000755 $ 0.25016981 $ 0.24987484 $ 0
Feb 22, 2025 $ 0.25005574 $ 0.26912805 $ 0.24974821 $ 20
Feb 21, 2025 $ 0.26912805 $ 0.26969162 $ 0.26852399 $ 0
Feb 20, 2025 $ 0.26909637 $ 0.26929726 $ 0.23058526 $ 21
Feb 19, 2025 $ 0.23058526 $ 0.23058526 $ 0.23058526 $ 0
Feb 18, 2025 $ 0.23058526 $ 0.23070391 $ 0.23018754 $ 0
Feb 17, 2025 $ 0.23053799 $ 0.24904468 $ 0.22999076 $ 8
Feb 16, 2025 $ 0.24881985 $ 0.24947222 $ 0.21773010 $ 1,536
Feb 15, 2025 $ 0.21779516 $ 0.26241449 $ 0.21738571 $ 33
Feb 14, 2025 $ 0.26220264 $ 0.26258079 $ 0.26183509 $ 6
Feb 13, 2025 $ 0.26204073 $ 0.28480391 $ 0.26158345 $ 24
Feb 12, 2025 $ 0.26351424 $ 0.26387045 $ 0.22319624 $ 112
Feb 11, 2025 $ 0.22348740 $ 0.27681873 $ 0.21652641 $ 179
Feb 10, 2025 $ 0.26567350 $ 0.26612297 $ 0.26489178 $ 0
Feb 09, 2025 $ 0.26569242 $ 0.29478040 $ 0.24140870 $ 105
Feb 08, 2025 $ 0.29478040 $ 0.29524036 $ 0.29443170 $ 0
Feb 07, 2025 $ 0.29473918 $ 0.29630506 $ 0.27922496 $ 208
Feb 06, 2025 $ 0.27963393 $ 0.28012571 $ 0.27340317 $ 133
Feb 05, 2025 $ 0.27414357 $ 0.30073655 $ 0.27377725 $ 622
Feb 04, 2025 $ 0.30073655 $ 0.30129794 $ 0.30014712 $ 0
Feb 03, 2025 $ 0.30079410 $ 0.30209346 $ 0.23955040 $ 2,022
Feb 02, 2025 $ 0.29323449 $ 0.33028227 $ 0.27791206 $ 212
Feb 01, 2025 $ 0.32976947 $ 0.34557614 $ 0.32919069 $ 420
Jan 31, 2025 $ 0.34480779 $ 0.34543652 $ 0.31400203 $ 109
Jan 30, 2025 $ 0.32771521 $ 0.32944470 $ 0.32677900 $ 608
Jan 29, 2025 $ 0.32753815 $ 0.52001717 $ 0.29890981 $ 10,930
Jan 28, 2025 $ 0.32440905 $ 0.32545894 $ 0.27777776 $ 208
Jan 27, 2025 $ 0.27819696 $ 0.37031836 $ 0.27744734 $ 461
Jan 26, 2025 $ 0.28683114 $ 0.28770936 $ 0.27804856 $ 4
Jan 25, 2025 $ 0.27804856 $ 0.27853653 $ 0.27764388 $ 0
Jan 24, 2025 $ 0.27814209 $ 0.35180992 $ 0.27790761 $ 22
Jan 23, 2025 $ 0.32351469 $ 0.38773953 $ 0.31921465 $ 309
Jan 22, 2025 $ 0.38712096 $ 0.38794429 $ 0.30404794 $ 18
Jan 21, 2025 $ 0.30450080 $ 0.38994177 $ 0.30429141 $ 25
Jan 20, 2025 $ 0.34820678 $ 0.38625607 $ 0.33266670 $ 191
Jan 19, 2025 $ 0.33391776 $ 0.43785483 $ 0.33249283 $ 901
Jan 18, 2025 $ 0.33478209 $ 0.39803974 $ 0.33427166 $ 37
Jan 17, 2025 $ 0.39757782 $ 0.39824329 $ 0.38203030 $ 2
Jan 16, 2025 $ 0.38345162 $ 0.40216103 $ 0.33671652 $ 1,601
Jan 15, 2025 $ 0.40145401 $ 0.42289858 $ 0.28520732 $ 2,311
Jan 14, 2025 $ 0.28550458 $ 0.37141912 $ 0.27824355 $ 331
Jan 13, 2025 $ 0.37127668 $ 0.37208743 $ 0.36477565 $ 10
Jan 12, 2025 $ 0.36612772 $ 0.36688704 $ 0.31943890 $ 33
Jan 11, 2025 $ 0.32983599 $ 0.39943696 $ 0.32961559 $ 139
Jan 10, 2025 $ 0.39893917 $ 0.41143834 $ 0.27468137 $ 593
Jan 09, 2025 $ 0.40746443 $ 0.41561815 $ 0.40306353 $ 50
Jan 08, 2025 $ 0.41284508 $ 0.42198570 $ 0.41238473 $ 200
Jan 07, 2025 $ 0.42085824 $ 0.43972750 $ 0.42001464 $ 426
Jan 06, 2025 $ 0.43792342 $ 0.43892162 $ 0.43653727 $ 323
Jan 05, 2025 $ 0.43767685 $ 0.47023845 $ 0.42487365 $ 104
Jan 04, 2025 $ 0.42521120 $ 0.52024735 $ 0.42441464 $ 1,286
Jan 03, 2025 $ 0.44996078 $ 0.56495147 $ 0.41884474 $ 3,516
Jan 02, 2025 $ 0.41963780 $ 0.45510970 $ 0.41911257 $ 34
Jan 01, 2025 $ 0.42984744 $ 0.43376740 $ 0.40364348 $ 256
Dec 31, 2024 $ 0.40375545 $ 0.40539919 $ 0.40231672 $ 8
Dec 30, 2024 $ 0.42446833 $ 0.44520586 $ 0.42402996 $ 231
Dec 29, 2024 $ 0.44119973 $ 0.44410269 $ 0.43304846 $ 101
Dec 28, 2024 $ 0.44283671 $ 0.45455956 $ 0.44164209 $ 63
Dec 27, 2024 $ 0.45268916 $ 0.45985919 $ 0.41263030 $ 777
Dec 26, 2024 $ 0.45650349 $ 0.46545779 $ 0.45507296 $ 91
Dec 25, 2024 $ 0.46520654 $ 0.49047536 $ 0.45988332 $ 243
Dec 24, 2024 $ 0.48991246 $ 0.74912028 $ 0.47580231 $ 2,528
Dec 23, 2024 $ 0.52020329 $ 1.2978871 $ 0.44372620 $ 5,257
Dec 22, 2024 $ 0.46404413 $ 0.48025011 $ 0.46287197 $ 156
Dec 21, 2024 $ 0.47948909 $ 0.50370436 $ 0.47852018 $ 283
Dec 20, 2024 $ 0.47952949 $ 0.48055446 $ 0.47885451 $ 0
Dec 19, 2024 $ 0.47987756 $ 0.54190077 $ 0.47741956 $ 83
Dec 18, 2024 $ 0.54134756 $ 0.55790260 $ 0.53673247 $ 225
Dec 17, 2024 $ 0.55735412 $ 0.55776794 $ 0.50655847 $ 101
Dec 16, 2024 $ 0.52279534 $ 0.55862527 $ 0.52157030 $ 572
Dec 15, 2024 $ 0.53853002 $ 0.55020892 $ 0.53666002 $ 90
Dec 14, 2024 $ 0.54125451 $ 0.54220831 $ 0.53963747 $ 0
Dec 13, 2024 $ 0.54148002 $ 0.59328361 $ 0.54030185 $ 20
Dec 12, 2024 $ 0.59254993 $ 0.59406207 $ 0.55573468 $ 229
Dec 11, 2024 $ 0.59276974 $ 0.59308905 $ 0.50992033 $ 367
Dec 10, 2024 $ 0.54006447 $ 0.60137879 $ 0.53304543 $ 699
Dec 09, 2024 $ 0.58175804 $ 0.62412546 $ 0.57901539 $ 131
Dec 08, 2024 $ 0.62235137 $ 0.63875023 $ 0.56928189 $ 549
Dec 07, 2024 $ 0.60128608 $ 0.60271542 $ 0.60056287 $ 0
Dec 06, 2024 $ 0.60157572 $ 0.63210242 $ 0.60081741 $ 4
Dec 05, 2024 $ 0.63073790 $ 1.4929698 $ 0.56953231 $ 2,529
Dec 04, 2024 $ 0.57383304 $ 0.57562283 $ 0.56428069 $ 50
Dec 03, 2024 $ 0.56643908 $ 0.56677945 $ 0.53886229 $ 407
Dec 02, 2024 $ 0.56255834 $ 0.57762467 $ 0.54068305 $ 56
Dec 01, 2024 $ 0.57682258 $ 0.58075015 $ 0.54163121 $ 154
Nov 30, 2024 $ 0.57828337 $ 0.62068501 $ 0.54511252 $ 554
Nov 29, 2024 $ 0.59768891 $ 0.95071463 $ 0.54359782 $ 2,049
Nov 28, 2024 $ 0.64429740 $ 0.64485585 $ 0.59228106 $ 70
Nov 27, 2024 $ 0.59312941 $ 0.59400140 $ 0.55966692 $ 82
Nov 26, 2024 $ 0.56027891 $ 0.65311304 $ 0.48827378 $ 83
Nov 25, 2024 $ 0.65139968 $ 0.75114402 $ 0.56308792 $ 413
Nov 24, 2024 $ 0.56537182 $ 0.57131996 $ 0.53376953 $ 80
Nov 23, 2024 $ 0.53523652 $ 0.57131712 $ 0.50491549 $ 639
Nov 22, 2024 $ 0.53921734 $ 0.59230811 $ 0.53743665 $ 72
Nov 21, 2024 $ 0.59129395 $ 0.59885203 $ 0.58725303 $ 576
Nov 20, 2024 $ 0.58899376 $ 0.59142958 $ 0.57927796 $ 423
Nov 19, 2024 $ 0.58048802 $ 0.58214982 $ 0.57808524 $ 48
Nov 18, 2024 $ 0.58103291 $ 0.59363647 $ 0.57134156 $ 6
Nov 17, 2024 $ 0.59363647 $ 0.59363647 $ 0.59363647 $ 0
Nov 16, 2024 $ 0.59363647 $ 0.59449549 $ 0.59241556 $ 0
Nov 15, 2024 $ 0.59355354 $ 0.60268458 $ 0.57858033 $ 190
Nov 14, 2024 $ 0.60112998 $ 0.65527669 $ 0.58926338 $ 1,230
Nov 13, 2024 $ 0.62207613 $ 0.62576055 $ 0.61933761 $ 0
Nov 12, 2024 $ 0.62210598 $ 0.62917846 $ 0.60128386 $ 320
Nov 11, 2024 $ 0.60454008 $ 0.60686398 $ 0.57424644 $ 461
Nov 10, 2024 $ 0.58194130 $ 0.58892360 $ 0.55560262 $ 324
Nov 09, 2024 $ 0.55605935 $ 0.55990686 $ 0.54920688 $ 372
Nov 08, 2024 $ 0.55528500 $ 0.56028962 $ 0.54395052 $ 508
Nov 07, 2024 $ 0.54508291 $ 0.55213172 $ 0.52723551 $ 466
Nov 06, 2024 $ 0.52776870 $ 0.53446086 $ 0.49132534 $ 1,299
Nov 05, 2024 $ 0.49197251 $ 0.50745368 $ 0.48928608 $ 159
Nov 04, 2024 $ 0.50597907 $ 0.51519900 $ 0.49906190 $ 104
Nov 03, 2024 $ 0.49913521 $ 0.51271043 $ 0.49560767 $ 181
Nov 02, 2024 $ 0.50505817 $ 0.51659838 $ 0.49090394 $ 189
Nov 01, 2024 $ 0.51352867 $ 0.51924835 $ 0.51215979 $ 96
Oct 31, 2024 $ 0.51435253 $ 0.54533856 $ 0.51195353 $ 227
Oct 30, 2024 $ 0.54312779 $ 0.55376281 $ 0.54117575 $ 282
Oct 29, 2024 $ 0.54156655 $ 0.59225579 $ 0.49342083 $ 1,728
Oct 28, 2024 $ 0.49809318 $ 0.50633013 $ 0.49091371 $ 210
Oct 27, 2024 $ 0.49751291 $ 0.50762073 $ 0.48874855 $ 321
Oct 26, 2024 $ 0.50564913 $ 0.57898743 $ 0.49645749 $ 225
Oct 25, 2024 $ 0.57813424 $ 0.58008039 $ 0.51955561 $ 101
Oct 24, 2024 $ 0.51955561 $ 0.52072925 $ 0.51863716 $ 0
Oct 23, 2024 $ 0.51952998 $ 0.51985636 $ 0.51912653 $ 29
Oct 22, 2024 $ 0.51980327 $ 0.52054540 $ 0.51896195 $ 0
Oct 21, 2024 $ 0.52007316 $ 0.55283339 $ 0.48857203 $ 50
Oct 20, 2024 $ 0.48941555 $ 0.55365111 $ 0.48868743 $ 10
Oct 19, 2024 $ 0.50771434 $ 0.50812555 $ 0.49557946 $ 6
Oct 18, 2024 $ 0.49617710 $ 0.54005650 $ 0.49564552 $ 100
Oct 17, 2024 $ 0.53881250 $ 0.54235452 $ 0.52977043 $ 104
Oct 16, 2024 $ 0.53085200 $ 0.57809313 $ 0.50003819 $ 158
Oct 15, 2024 $ 0.50040291 $ 0.51812316 $ 0.49901853 $ 49
Oct 14, 2024 $ 0.51740991 $ 0.51849600 $ 0.45908491 $ 512
Oct 13, 2024 $ 0.47922093 $ 0.47991978 $ 0.47862485 $ 0
Oct 12, 2024 $ 0.47913378 $ 0.48784377 $ 0.44580237 $ 261
Oct 11, 2024 $ 0.48784377 $ 0.48869897 $ 0.48705594 $ 0
Oct 10, 2024 $ 0.48787010 $ 0.51783366 $ 0.48625481 $ 32
Oct 09, 2024 $ 0.51714075 $ 0.51860711 $ 0.47935345 $ 56
Oct 08, 2024 $ 0.47972585 $ 0.48791052 $ 0.46431780 $ 437
Oct 07, 2024 $ 0.48713455 $ 0.50314920 $ 0.48122029 $ 371
Oct 06, 2024 $ 0.48249703 $ 0.63996868 $ 0.44603299 $ 599
Oct 05, 2024 $ 0.49540686 $ 0.49817547 $ 0.43731032 $ 628
Oct 04, 2024 $ 0.43775782 $ 0.44221855 $ 0.37624291 $ 148
Oct 03, 2024 $ 0.37624291 $ 0.37682721 $ 0.37546635 $ 0
Oct 02, 2024 $ 0.37632243 $ 0.37753931 $ 0.34607031 $ 19
Oct 01, 2024 $ 0.34660574 $ 0.55046913 $ 0.22377425 $ 1,194
Sep 30, 2024 $ 0.37082562 $ 0.37443806 $ 0.31424909 $ 153
Sep 29, 2024 $ 0.36955485 $ 0.36997380 $ 0.36921401 $ 1
Sep 28, 2024 $ 0.36970665 $ 0.37014108 $ 0.36905728 $ 24
Sep 27, 2024 $ 0.36971359 $ 0.40065748 $ 0.36916106 $ 67
Sep 26, 2024 $ 0.36962068 $ 0.37128600 $ 0.36835572 $ 11
Sep 25, 2024 $ 0.37094507 $ 0.39209647 $ 0.36262758 $ 65
Sep 24, 2024 $ 0.38464252 $ 0.38572730 $ 0.38305991 $ 88
Sep 23, 2024 $ 0.38472904 $ 0.38571707 $ 0.38348909 $ 17
Sep 22, 2024 $ 0.38461424 $ 0.41052975 $ 0.38378247 $ 37
Sep 21, 2024 $ 0.41015944 $ 0.41036779 $ 0.34990909 $ 517
Sep 20, 2024 $ 0.37020488 $ 0.37096447 $ 0.35560015 $ 17
Sep 19, 2024 $ 0.35618363 $ 0.36144923 $ 0.33364854 $ 236
Sep 18, 2024 $ 0.36097587 $ 0.37623930 $ 0.34539767 $ 1,680
Sep 17, 2024 $ 0.37558510 $ 0.89923689 $ 0.33345745 $ 8,547
Sep 16, 2024 $ 0.35349517 $ 0.95018482 $ 0.32488873 $ 5,798
Sep 15, 2024 $ 0.34317255 $ 0.39695524 $ 0.34264421 $ 740
Sep 14, 2024 $ 0.34666138 $ 0.81979970 $ 0.34581330 $ 14,367
Sep 13, 2024 $ 0.34782320 $ 0.34842508 $ 0.34628710 $ 86
Sep 12, 2024 $ 0.34726579 $ 0.34893205 $ 0.34480067 $ 0
Sep 11, 2024 $ 0.34883080 $ 0.37482738 $ 0.34586241 $ 996
Sep 10, 2024 $ 0.35068804 $ 0.57540201 $ 0.33927686 $ 6,187
Sep 09, 2024 $ 0.34287646 $ 0.38498043 $ 0.33228843 $ 128
Sep 08, 2024 $ 0.38498043 $ 0.38498043 $ 0.38498043 $ 0
Sep 07, 2024 $ 0.38498043 $ 0.38498043 $ 0.38498043 $ 0
Sep 06, 2024 $ 0.38498043 $ 0.38690488 $ 0.38412035 $ 0
Sep 05, 2024 $ 0.38505745 $ 0.40943679 $ 0.38363457 $ 53
Sep 04, 2024 $ 0.40943679 $ 0.40943679 $ 0.40943679 $ 0
Sep 03, 2024 $ 0.40943679 $ 0.40943679 $ 0.40943679 $ 0
Sep 02, 2024 $ 0.40943679 $ 0.40943679 $ 0.40943679 $ 0
Sep 01, 2024 $ 0.40943679 $ 0.40969780 $ 0.40918681 $ 0
Aug 31, 2024 $ 0.40935334 $ 0.40967126 $ 0.40066623 $ 13
Aug 30, 2024 $ 0.40111086 $ 0.40144181 $ 0.39200391 $ 16
Aug 29, 2024 $ 0.39321167 $ 0.47991420 $ 0.39237938 $ 32
Aug 28, 2024 $ 0.46480222 $ 0.46531344 $ 0.46371199 $ 0
Aug 27, 2024 $ 0.46473876 $ 0.46874462 $ 0.44488493 $ 21
Aug 26, 2024 $ 0.44488493 $ 0.44590572 $ 0.44384323 $ 0
Aug 25, 2024 $ 0.44483497 $ 0.44589410 $ 0.44344863 $ 5
Aug 24, 2024 $ 0.44491110 $ 0.44563640 $ 0.40462673 $ 1
Aug 23, 2024 $ 0.40462673 $ 0.40462673 $ 0.40462673 $ 0
Aug 22, 2024 $ 0.40462673 $ 0.40555091 $ 0.40382806 $ 0
Aug 21, 2024 $ 0.40464283 $ 0.43343794 $ 0.40331033 $ 60
Aug 20, 2024 $ 0.43276087 $ 0.47990037 $ 0.42302368 $ 8
Aug 19, 2024 $ 0.47930235 $ 0.48037260 $ 0.44425973 $ 68
Aug 18, 2024 $ 0.44505794 $ 0.44602287 $ 0.34181277 $ 53
Aug 17, 2024 $ 0.37180172 $ 0.37234396 $ 0.32425238 $ 3
Aug 16, 2024 $ 0.32425238 $ 0.32539711 $ 0.32289336 $ 0
Aug 15, 2024 $ 0.32399449 $ 0.44488470 $ 0.32213741 $ 2
Aug 14, 2024 $ 0.32297573 $ 0.44497872 $ 0.32277147 $ 44
Aug 13, 2024 $ 0.32291434 $ 0.32366100 $ 0.32178466 $ 0
Aug 12, 2024 $ 0.32287451 $ 0.38088554 $ 0.32157287 $ 20
Aug 11, 2024 $ 0.38004778 $ 0.42379889 $ 0.32088966 $ 6
Aug 10, 2024 $ 0.36411190 $ 0.48343360 $ 0.31944723 $ 140
Aug 09, 2024 $ 0.32022148 $ 0.32114820 $ 0.31848234 $ 2
Aug 08, 2024 $ 0.31910896 $ 0.40100966 $ 0.31272998 $ 11
Aug 07, 2024 $ 0.31290979 $ 0.43731444 $ 0.30925263 $ 104
Aug 06, 2024 $ 0.38913100 $ 0.48583361 $ 0.30029369 $ 114
Aug 05, 2024 $ 0.48405885 $ 0.48820783 $ 0.12001733 $ 60
Aug 04, 2024 $ 0.47000865 $ 0.48278531 $ 0.46820155 $ 20
Aug 03, 2024 $ 0.48278531 $ 0.48407296 $ 0.48226068 $ 0
Aug 02, 2024 $ 0.48290708 $ 0.56164075 $ 0.48020429 $ 513
Aug 01, 2024 $ 0.48068783 $ 0.49482243 $ 0.47962316 $ 771
Jul 31, 2024 $ 0.48889557 $ 0.53875038 $ 0.47998314 $ 210
Jul 30, 2024 $ 0.52930896 $ 0.53025156 $ 0.48666208 $ 544
Jul 29, 2024 $ 0.50057906 $ 0.59860629 $ 0.48384020 $ 2,741
Jul 28, 2024 $ 0.49671183 $ 0.89037303 $ 0.48075587 $ 8,345
Jul 27, 2024 $ 0.51513729 $ 0.51551695 $ 0.51450250 $ 0
Jul 26, 2024 $ 0.51527792 $ 0.52731185 $ 0.50738260 $ 237
Jul 25, 2024 $ 0.52667050 $ 0.54288830 $ 0.52578024 $ 2,062
Jul 24, 2024 $ 0.53947050 $ 0.56544580 $ 0.53811954 $ 4,001
Jul 23, 2024 $ 0.56473796 $ 0.56864723 $ 0.53221186 $ 4,269
Jul 22, 2024 $ 0.56784494 $ 0.84317458 $ 0.53502939 $ 13,369
Jul 21, 2024 $ 0.57031939 $ 0.57101683 $ 0.52985345 $ 390
Jul 20, 2024 $ 0.53519143 $ 0.53620173 $ 0.52699978 $ 51
Jul 19, 2024 $ 0.52741146 $ 0.55999426 $ 0.50946570 $ 2,003
Jul 18, 2024 $ 0.52023587 $ 1.8780097 $ 0.48021368 $ 6,953
Jul 17, 2024 $ 0.48126387 $ 0.52526640 $ 0.48062154 $ 10
Jul 16, 2024 $ 0.52464299 $ 0.54933187 $ 0.48449059 $ 88
Jul 15, 2024 $ 0.49008208 $ 0.60116739 $ 0.40779908 $ 374
Jul 14, 2024 $ 0.41298788 $ 0.58505645 $ 0.35604027 $ 434
Jul 13, 2024 $ 0.35661345 $ 0.49515140 $ 0.35250696 $ 1,356
Jul 12, 2024 $ 0.49449515 $ 0.64730364 $ 0.47723232 $ 9,026
Jul 11, 2024 $ 0.53679151 $ 0.53880708 $ 0.53247148 $ 25
Jul 10, 2024 $ 0.53652271 $ 0.53811232 $ 0.46371748 $ 10
Jul 09, 2024 $ 0.46371748 $ 0.46371748 $ 0.46371748 $ 0
Jul 08, 2024 $ 0.46371748 $ 0.46571288 $ 0.46237633 $ 0
Jul 07, 2024 $ 0.46454159 $ 0.52887234 $ 0.46187275 $ 32
Jul 06, 2024 $ 0.52887234 $ 0.52982291 $ 0.52776415 $ 0
Jul 05, 2024 $ 0.52893017 $ 0.59195722 $ 0.52549074 $ 322
Jul 04, 2024 $ 0.59195722 $ 0.59195722 $ 0.59195722 $ 0
Jul 03, 2024 $ 0.59195722 $ 0.59195722 $ 0.59195722 $ 0
Jul 02, 2024 $ 0.59195722 $ 0.59195722 $ 0.59195722 $ 0
Jul 01, 2024 $ 0.59195722 $ 0.59266943 $ 0.58996568 $ 0
Jun 30, 2024 $ 0.59159358 $ 0.61856639 $ 0.59002116 $ 41
Jun 29, 2024 $ 0.61856639 $ 0.61856639 $ 0.61856639 $ 0
Jun 28, 2024 $ 0.61856639 $ 0.62132150 $ 0.61708073 $ 70
Jun 27, 2024 $ 0.61889115 $ 0.64837948 $ 0.52686699 $ 71
Jun 26, 2024 $ 0.64771481 $ 0.65231401 $ 0.62139983 $ 1
Jun 25, 2024 $ 0.62139983 $ 0.62279080 $ 0.61943700 $ 14
Jun 24, 2024 $ 0.62119830 $ 0.63332533 $ 0.57824293 $ 2,648
Jun 23, 2024 $ 0.57918945 $ 0.62460092 $ 0.54020117 $ 180
Jun 22, 2024 $ 0.59899705 $ 0.99973940 $ 0.53282474 $ 12,434
Jun 21, 2024 $ 0.75953668 $ 0.76131849 $ 0.75815081 $ 24
Jun 20, 2024 $ 0.75992414 $ 0.76159052 $ 0.75875569 $ 24
Jun 19, 2024 $ 0.76006038 $ 0.76091401 $ 0.75864576 $ 2
Jun 18, 2024 $ 0.75999044 $ 0.85968631 $ 0.75869771 $ 4
Jun 17, 2024 $ 0.80084053 $ 0.80958410 $ 0.78940090 $ 3,875
Jun 16, 2024 $ 0.79137458 $ 0.79207344 $ 0.79013533 $ 8,195
Jun 15, 2024 $ 0.79062111 $ 0.79158886 $ 0.63140217 $ 296
Jun 14, 2024 $ 0.74671974 $ 0.75027457 $ 0.74437621 $ 0
Jun 13, 2024 $ 0.74661023 $ 0.97932084 $ 0.65164803 $ 204
Jun 12, 2024 $ 0.65537968 $ 0.65977727 $ 0.65086103 $ 763
Jun 11, 2024 $ 0.65531315 $ 0.69542778 $ 0.61503032 $ 13
Jun 10, 2024 $ 0.69542778 $ 0.69569420 $ 0.69508373 $ 0
Jun 09, 2024 $ 0.69552230 $ 0.69582633 $ 0.58879669 $ 423
Jun 08, 2024 $ 0.58905426 $ 0.72035232 $ 0.58771593 $ 46
Jun 07, 2024 $ 0.71975223 $ 0.74531926 $ 0.71721238 $ 10,418
Jun 06, 2024 $ 0.74464600 $ 0.76550007 $ 0.73448966 $ 2,738
Jun 05, 2024 $ 0.75240643 $ 0.75343208 $ 0.69020453 $ 12,768
Jun 04, 2024 $ 0.73043026 $ 0.73233018 $ 0.72921920 $ 0
Jun 03, 2024 $ 0.73050474 $ 0.73114088 $ 0.69651294 $ 15
Jun 02, 2024 $ 0.69764754 $ 0.70638809 $ 0.68932614 $ 1,808
Jun 01, 2024 $ 0.69771340 $ 0.70545864 $ 0.68947433 $ 2,289
May 31, 2024 $ 0.70320732 $ 0.70755723 $ 0.69648380 $ 1,165
May 30, 2024 $ 0.70532511 $ 0.70539214 $ 0.69081725 $ 1,072
May 29, 2024 $ 0.70058045 $ 0.71742425 $ 0.69913754 $ 27
May 28, 2024 $ 0.71537149 $ 0.72747754 $ 0.69890392 $ 420
May 27, 2024 $ 0.69953495 $ 0.71412650 $ 0.68928108 $ 833
May 26, 2024 $ 0.71073752 $ 0.71722170 $ 0.69230265 $ 469
May 25, 2024 $ 0.69971980 $ 0.70723860 $ 0.68908500 $ 5,776
May 24, 2024 $ 0.69257502 $ 0.76879972 $ 0.68762048 $ 6,691
May 23, 2024 $ 0.71874230 $ 0.76428936 $ 0.69914447 $ 703
May 22, 2024 $ 0.70902614 $ 0.82619786 $ 0.70859625 $ 4,730
May 21, 2024 $ 0.74671330 $ 1.2720469 $ 0.70009112 $ 1,304
May 20, 2024 $ 0.76643265 $ 0.76831276 $ 0.72857163 $ 61
May 19, 2024 $ 0.72973973 $ 0.73927860 $ 0.72866584 $ 21
May 18, 2024 $ 0.73801739 $ 0.79147498 $ 0.72786819 $ 2,705
May 17, 2024 $ 0.79079851 $ 0.82067193 $ 0.78926795 $ 54
May 16, 2024 $ 0.82067193 $ 0.82067193 $ 0.82067193 $ 0
May 15, 2024 $ 0.82067193 $ 0.82380037 $ 0.81356886 $ 0
May 14, 2024 $ 0.81959479 $ 0.82046987 $ 0.79760933 $ 154
May 13, 2024 $ 0.80531603 $ 0.88112815 $ 0.80358603 $ 3
May 12, 2024 $ 0.88009082 $ 0.97366363 $ 0.87949549 $ 494
May 11, 2024 $ 0.97313560 $ 1.4124741 $ 0.85869822 $ 3,587
May 10, 2024 $ 0.92437881 $ 0.96347395 $ 0.89905229 $ 3,076
May 09, 2024 $ 0.94375546 $ 0.95681003 $ 0.90652187 $ 1,021
May 08, 2024 $ 0.95582088 $ 0.98488245 $ 0.95483833 $ 549
May 07, 2024 $ 0.98033061 $ 1.0051463 $ 0.97370225 $ 1,514
May 06, 2024 $ 1.0014750 $ 1.0174161 $ 0.99321345 $ 5,063
May 05, 2024 $ 1.0085910 $ 1.0168300 $ 0.95219294 $ 450
May 04, 2024 $ 0.98971267 $ 0.99170303 $ 0.98686107 $ 307
May 03, 2024 $ 0.99014538 $ 0.99215606 $ 0.91127185 $ 276
May 02, 2024 $ 0.91294326 $ 1.2277229 $ 0.80343205 $ 326
May 01, 2024 $ 0.85103527 $ 1.0418052 $ 0.84977913 $ 2,606
Apr 30, 2024 $ 1.0183859 $ 1.2034543 $ 0.99765071 $ 2,631
Apr 29, 2024 $ 1.1601549 $ 1.2108193 $ 1.1580149 $ 3,663
Apr 28, 2024 $ 1.2108193 $ 1.2108193 $ 1.2108193 $ 0
Apr 27, 2024 $ 1.2108193 $ 1.2171695 $ 1.2071214 $ 0
Apr 26, 2024 $ 1.2103673 $ 1.3211418 $ 1.2078549 $ 6
Apr 25, 2024 $ 1.3179085 $ 1.4431833 $ 1.3153214 $ 4,200
Apr 24, 2024 $ 1.4304500 $ 1.4771686 $ 1.4176423 $ 5,539
Apr 23, 2024 $ 1.4449855 $ 1.5811955 $ 1.3386890 $ 28,292
Apr 22, 2024 $ 1.4595902 $ 1.4835264 $ 1.4351544 $ 5,218
Apr 21, 2024 $ 1.4370616 $ 1.4527710 $ 1.4303123 $ 1,839
Apr 20, 2024 $ 1.4372294 $ 1.4447352 $ 1.3876112 $ 2,810
Apr 19, 2024 $ 1.3968181 $ 1.4342567 $ 1.3915277 $ 903
Apr 18, 2024 $ 1.4285260 $ 1.4877739 $ 1.3527437 $ 4,194
Apr 17, 2024 $ 1.4604225 $ 1.4633051 $ 1.4208933 $ 741
Apr 16, 2024 $ 1.4240983 $ 1.4283135 $ 1.2891525 $ 920
Apr 15, 2024 $ 1.2931460 $ 1.4520466 $ 1.2901033 $ 176
Apr 14, 2024 $ 1.3538752 $ 1.3553106 $ 1.3267205 $ 139
Apr 13, 2024 $ 1.3363398 $ 1.4210413 $ 1.2600812 $ 102
Apr 12, 2024 $ 1.2645367 $ 1.5943760 $ 1.1501983 $ 3,025
Apr 11, 2024 $ 1.4644890 $ 1.5846742 $ 1.4601143 $ 1,803
Apr 10, 2024 $ 1.5608786 $ 1.5664550 $ 1.4968994 $ 1,036
Apr 09, 2024 $ 1.4994375 $ 1.8903638 $ 1.4857024 $ 306
Apr 08, 2024 $ 1.5157637 $ 1.5771325 $ 1.4657001 $ 363
Apr 07, 2024 $ 1.4990465 $ 1.6226217 $ 1.4464988 $ 9,968
Apr 06, 2024 $ 1.4617901 $ 1.4738555 $ 1.4210281 $ 13,472
Apr 05, 2024 $ 1.4476843 $ 1.4565028 $ 1.4035108 $ 1,628
Apr 04, 2024 $ 1.4078825 $ 1.4773000 $ 1.3792034 $ 9,744
Apr 03, 2024 $ 1.4731537 $ 1.5190055 $ 1.4462851 $ 2,857
Apr 02, 2024 $ 1.4503077 $ 1.6425624 $ 1.4170881 $ 1,248
Apr 01, 2024 $ 1.5980690 $ 1.6923567 $ 1.5970045 $ 5,968
Mar 31, 2024 $ 1.6666873 $ 1.7906617 $ 1.5577508 $ 107
Mar 30, 2024 $ 1.5598842 $ 1.6816494 $ 1.5219118 $ 1,246
Mar 29, 2024 $ 1.5224608 $ 1.5226572 $ 1.2401739 $ 18,336
Mar 28, 2024 $ 1.3172110 $ 1.4524816 $ 1.1762661 $ 15,077
Mar 27, 2024 $ 1.3450621 $ 1.3660954 $ 1.2927622 $ 21,799
Mar 26, 2024 $ 1.3207347 $ 1.9770285 $ 1.2768322 $ 46,763
Mar 25, 2024 $ 1.3460412 $ 1.3852322 $ 1.2663619 $ 21,583
Mar 24, 2024 $ 1.2677280 $ 1.2920142 $ 1.2350270 $ 24,220
Mar 23, 2024 $ 1.2521615 $ 1.2867816 $ 1.1814774 $ 26,921
Mar 22, 2024 $ 1.1847136 $ 1.3394548 $ 1.1844232 $ 12,449
Mar 21, 2024 $ 1.3039573 $ 1.3440397 $ 1.1990155 $ 11,725
Mar 20, 2024 $ 1.2685915 $ 2.0032340 $ 1.1274111 $ 32,014
Mar 19, 2024 $ 1.1962307 $ 1.4043993 $ 1.1875902 $ 10,787
Mar 18, 2024 $ 1.3556372 $ 1.3997174 $ 1.2978399 $ 14,596
Mar 17, 2024 $ 1.3453117 $ 1.6996554 $ 1.2962745 $ 13,216
Mar 16, 2024 $ 1.3600031 $ 1.7286630 $ 1.1092435 $ 17,688
Mar 15, 2024 $ 1.3771180 $ 1.4209863 $ 1.3055615 $ 20,833
Mar 14, 2024 $ 1.3833235 $ 1.4551285 $ 1.3451305 $ 20,529
Mar 13, 2024 $ 1.4350014 $ 1.4794816 $ 1.3622934 $ 18,667
Mar 12, 2024 $ 1.3823636 $ 1.6005432 $ 1.2960566 $ 31,979
Mar 11, 2024 $ 1.3396799 $ 1.3447873 $ 1.2407651 $ 14,752
Mar 10, 2024 $ 1.2925136 $ 1.3323425 $ 1.2468183 $ 17,481
Mar 09, 2024 $ 1.2595190 $ 1.2793161 $ 1.2299274 $ 23,729
Mar 08, 2024 $ 1.2700652 $ 1.3097589 $ 1.2471825 $ 22,559
Mar 07, 2024 $ 1.2887472 $ 1.3019424 $ 1.2388868 $ 13,751
Mar 06, 2024 $ 1.2789256 $ 1.2924154 $ 1.1716650 $ 14,071
Mar 05, 2024 $ 1.1801427 $ 1.3014083 $ 1.1353609 $ 11,783
Mar 04, 2024 $ 1.2846679 $ 1.3016272 $ 1.1993272 $ 19,920
Mar 03, 2024 $ 1.2055364 $ 1.2220107 $ 1.1443189 $ 22,428
Mar 02, 2024 $ 1.1762308 $ 1.1911640 $ 1.1385119 $ 16,596
Mar 01, 2024 $ 1.1761656 $ 1.1897704 $ 1.0835453 $ 15,068
Feb 29, 2024 $ 1.1079722 $ 1.2255883 $ 1.0864639 $ 13,596
Feb 28, 2024 $ 1.1113997 $ 1.3110236 $ 1.0568998 $ 16,224
Feb 27, 2024 $ 1.0882795 $ 1.1003060 $ 1.0094573 $ 18,233
Feb 26, 2024 $ 1.0131753 $ 1.0208030 $ 0.97337599 $ 22,007
Feb 25, 2024 $ 0.98724393 $ 0.98932496 $ 0.92373115 $ 21,940
Feb 24, 2024 $ 0.93617771 $ 0.94817517 $ 0.90987426 $ 21,256
Feb 23, 2024 $ 0.94368323 $ 0.94854702 $ 0.92096152 $ 17,064
Feb 22, 2024 $ 0.93206161 $ 0.94905039 $ 0.89621005 $ 10,908
Feb 21, 2024 $ 0.91897918 $ 0.94209219 $ 0.90126806 $ 10,672
Feb 20, 2024 $ 0.92300011 $ 0.94644444 $ 0.89801436 $ 11,598
Feb 19, 2024 $ 0.94040358 $ 0.94661194 $ 0.92132467 $ 16,832
Feb 18, 2024 $ 0.93839145 $ 0.94622904 $ 0.89586488 $ 17,185
Feb 17, 2024 $ 0.92081416 $ 0.93725450 $ 0.89869754 $ 20,019
Feb 16, 2024 $ 0.93026390 $ 0.95331429 $ 0.91296034 $ 21,315
Feb 15, 2024 $ 0.94408151 $ 0.94589185 $ 0.90925750 $ 21,978
Feb 14, 2024 $ 0.92727838 $ 0.93109194 $ 0.88132660 $ 21,989
Feb 13, 2024 $ 0.88887741 $ 0.90042625 $ 0.87426096 $ 19,104
Feb 12, 2024 $ 0.89406719 $ 0.89585956 $ 0.82829855 $ 22,100
Feb 11, 2024 $ 0.83705610 $ 0.84565003 $ 0.83094038 $ 21,316
Feb 10, 2024 $ 0.83538977 $ 0.84441152 $ 0.82888262 $ 20,981
Feb 09, 2024 $ 0.83597190 $ 0.84549255 $ 0.81141324 $ 21,353
Feb 08, 2024 $ 0.81433749 $ 0.84161897 $ 0.81007056 $ 21,132
Feb 07, 2024 $ 0.83410961 $ 0.84090996 $ 0.80286230 $ 21,159
Feb 06, 2024 $ 0.82303003 $ 0.83532861 $ 0.79460415 $ 19,957
Feb 05, 2024 $ 0.79937514 $ 0.82695777 $ 0.78699498 $ 19,693
Feb 04, 2024 $ 0.79597096 $ 0.82074258 $ 0.79266470 $ 20,622
Feb 03, 2024 $ 0.81518903 $ 0.84607199 $ 0.80653062 $ 21,178
Feb 02, 2024 $ 0.81332318 $ 0.90862276 $ 0.80484974 $ 21,530
Feb 01, 2024 $ 0.81566241 $ 0.83530087 $ 0.80450347 $ 20,927
Jan 31, 2024 $ 0.82696029 $ 0.84149990 $ 0.81288220 $ 20,579
Jan 30, 2024 $ 0.83634660 $ 0.90393085 $ 0.80719846 $ 19,496
Jan 29, 2024 $ 0.87696473 $ 0.88540183 $ 0.85836023 $ 20,768
Jan 28, 2024 $ 0.86933884 $ 0.88173738 $ 0.85303420 $ 14,382
Jan 27, 2024 $ 0.86844301 $ 0.87536834 $ 0.81260722 $ 20,616
Jan 26, 2024 $ 0.82987093 $ 0.84297171 $ 0.78737215 $ 16,402
Jan 25, 2024 $ 0.79658577 $ 0.84777362 $ 0.77153439 $ 16,791
Jan 24, 2024 $ 0.83359372 $ 0.83990501 $ 0.79865731 $ 19,131
Jan 23, 2024 $ 0.80702946 $ 0.88016944 $ 0.76260086 $ 19,045
Jan 22, 2024 $ 0.87457358 $ 0.91534537 $ 0.86920509 $ 16,041
Jan 21, 2024 $ 0.90815731 $ 0.93023283 $ 0.89927880 $ 21,168
Jan 20, 2024 $ 0.91449487 $ 0.92911409 $ 0.88724316 $ 16,283
Jan 19, 2024 $ 0.91416464 $ 0.92737507 $ 0.88891396 $ 12,957
Jan 18, 2024 $ 0.90668546 $ 0.96328497 $ 0.89942493 $ 18,268
Jan 17, 2024 $ 0.93494250 $ 0.96144941 $ 0.91907314 $ 18,173
Jan 16, 2024 $ 0.95398784 $ 0.95980039 $ 0.91602714 $ 15,097
Jan 15, 2024 $ 0.94084046 $ 0.96800070 $ 0.91494925 $ 17,423
Jan 14, 2024 $ 0.94051005 $ 0.99002456 $ 0.92551052 $ 20,025
Jan 13, 2024 $ 0.96466384 $ 0.98889175 $ 0.93235453 $ 13,167
Jan 12, 2024 $ 0.95198410 $ 0.98314114 $ 0.92997495 $ 18,334
Jan 11, 2024 $ 0.97841828 $ 0.98256205 $ 0.91794479 $ 15,677
Jan 10, 2024 $ 0.94467934 $ 0.98038212 $ 0.87251448 $ 29,755
Jan 09, 2024 $ 0.88347487 $ 0.92113120 $ 0.85421712 $ 16,826
Jan 08, 2024 $ 0.90742485 $ 0.91562880 $ 0.85452160 $ 18,592
Jan 07, 2024 $ 0.88551348 $ 0.89331712 $ 0.88364763 $ 21,714
Jan 06, 2024 $ 0.89020616 $ 0.91082561 $ 0.88345339 $ 22,476
Jan 05, 2024 $ 0.89166495 $ 0.90564743 $ 0.87617965 $ 22,808
Jan 04, 2024 $ 0.90118678 $ 0.91916182 $ 0.87883398 $ 11,000
Jan 03, 2024 $ 0.88900330 $ 0.94729203 $ 0.85655361 $ 14,304
Jan 02, 2024 $ 0.93139263 $ 0.96552602 $ 0.90638904 $ 11,915
Jan 01, 2024 $ 0.92210286 $ 0.96577943 $ 0.89928883 $ 9,482
Dec 28, 2023 $ 0.93955069 $ 1.0107175 $ 0.92794992 $ 13,892
Dec 27, 2023 $ 0.95012213 $ 0.98950901 $ 0.91567870 $ 8,762
Dec 26, 2023 $ 0.93507995 $ 0.97309997 $ 0.88023153 $ 17,275
Dec 25, 2023 $ 0.95779992 $ 0.97476261 $ 0.95030550 $ 17,519
Dec 24, 2023 $ 0.96223809 $ 0.97137166 $ 0.94794471 $ 18,026
Dec 16, 2023 $ 0.87648833 $ 0.90697423 $ 0.86258764 $ 14,479
Dec 15, 2023 $ 0.88935533 $ 0.95028476 $ 0.87921626 $ 10,919
Dec 14, 2023 $ 0.93151668 $ 0.96432022 $ 0.87642428 $ 15,186
Dec 13, 2023 $ 0.88321700 $ 0.92722745 $ 0.83515428 $ 13,847
Dec 12, 2023 $ 0.89473570 $ 0.95587771 $ 0.83048735 $ 19,935
Dec 11, 2023 $ 0.90240510 $ 0.96403950 $ 0.88947623 $ 16,102
Dec 10, 2023 $ 0.95458804 $ 1.0005203 $ 0.89104811 $ 9,783
Dec 09, 2023 $ 0.96845599 $ 0.98037841 $ 0.92242138 $ 16,731
Dec 08, 2023 $ 0.94528494 $ 0.97391204 $ 0.88681042 $ 17,531
Dec 07, 2023 $ 0.93622534 $ 0.95044765 $ 0.89027972 $ 13,251
Dec 06, 2023 $ 0.90671426 $ 0.93687276 $ 0.89848600 $ 17,127
Dec 05, 2023 $ 0.92765791 $ 0.93005676 $ 0.88702140 $ 9,828
Dec 04, 2023 $ 0.89816027 $ 0.92161071 $ 0.87979177 $ 14,972
Dec 03, 2023 $ 0.89547940 $ 0.90974452 $ 0.88211637 $ 19,788
Dec 02, 2023 $ 0.90079991 $ 0.91768381 $ 0.88926022 $ 13,307
Dec 01, 2023 $ 0.90554406 $ 0.92027228 $ 0.87633063 $ 14,449
Nov 30, 2023 $ 0.90799537 $ 0.92915099 $ 0.86931288 $ 15,512
Nov 29, 2023 $ 0.90314063 $ 0.92965383 $ 0.88193807 $ 15,142
Nov 28, 2023 $ 0.88702244 $ 0.93704072 $ 0.87119125 $ 19,693
Nov 27, 2023 $ 0.88502840 $ 0.91048567 $ 0.87328869 $ 23,326
Nov 26, 2023 $ 0.88838437 $ 0.92919997 $ 0.87398262 $ 17,885
Nov 25, 2023 $ 0.91509187 $ 0.92645387 $ 0.86302492 $ 20,509
Nov 24, 2023 $ 0.89455683 $ 0.93733895 $ 0.87112226 $ 22,162
Nov 23, 2023 $ 0.89580501 $ 0.92119135 $ 0.88261325 $ 25,420
Nov 22, 2023 $ 0.89374459 $ 0.90131845 $ 0.84778277 $ 27,076
Nov 21, 2023 $ 0.85939828 $ 0.90788220 $ 0.85375426 $ 21,024
Nov 20, 2023 $ 0.90573836 $ 0.91425856 $ 0.86003921 $ 26,647
Nov 19, 2023 $ 0.86187579 $ 0.89014564 $ 0.84997221 $ 25,682
Nov 18, 2023 $ 0.85373582 $ 0.86478405 $ 0.84961164 $ 25,031
Nov 17, 2023 $ 0.85642180 $ 0.92979892 $ 0.83807101 $ 24,645
Nov 16, 2023 $ 0.91255744 $ 0.93522385 $ 0.88563663 $ 25,915
Nov 15, 2023 $ 0.89414210 $ 0.94848159 $ 0.79032366 $ 22,268
Nov 14, 2023 $ 0.87771204 $ 0.91306607 $ 0.87356890 $ 24,495
Nov 13, 2023 $ 0.90612502 $ 0.92285997 $ 0.88416500 $ 26,049
Nov 12, 2023 $ 0.89511650 $ 0.92823307 $ 0.86957862 $ 25,264
Nov 11, 2023 $ 0.92294617 $ 0.93151463 $ 0.89024863 $ 24,334
Nov 10, 2023 $ 0.92843568 $ 0.93525941 $ 0.90493985 $ 26,791
Nov 09, 2023 $ 0.92452424 $ 0.94268202 $ 0.83252751 $ 25,789
Nov 08, 2023 $ 0.83359152 $ 0.84529885 $ 0.83049912 $ 24,746
Nov 07, 2023 $ 0.83802309 $ 0.84959755 $ 0.82965858 $ 23,030
Nov 06, 2023 $ 0.84433893 $ 0.85755301 $ 0.84062415 $ 25,822
Nov 05, 2023 $ 0.85022726 $ 0.85640585 $ 0.83470122 $ 25,882
Nov 04, 2023 $ 0.84076563 $ 0.84936429 $ 0.81519580 $ 25,313
Nov 03, 2023 $ 0.81714658 $ 0.82663335 $ 0.81489101 $ 24,828
Nov 02, 2023 $ 0.81900193 $ 0.84390011 $ 0.80008107 $ 24,670
Nov 01, 2023 $ 0.83488874 $ 0.86131342 $ 0.82429751 $ 24,654
Oct 31, 2023 $ 0.86131342 $ 0.86131342 $ 0.86131342 $ 25,943
Oct 30, 2023 $ 0.86131342 $ 0.86131342 $ 0.86131342 $ 25,812
Oct 29, 2023 $ 0.86131342 $ 0.86131342 $ 0.86131342 $ 25,843
Oct 28, 2023 $ 0.86131342 $ 0.86131342 $ 0.86131342 $ 25,508
Oct 27, 2023 $ 0.86131342 $ 0.86131342 $ 0.86131342 $ 25,373
Oct 26, 2023 $ 0.86131342 $ 0.86568237 $ 0.85342498 $ 25,561
Oct 25, 2023 $ 0.85735935 $ 0.86401166 $ 0.83411893 $ 25,628
Oct 24, 2023 $ 0.85774672 $ 0.86443568 $ 0.82889958 $ 27,146
Oct 23, 2023 $ 0.83466493 $ 0.85013569 $ 0.76600560 $ 27,634
Oct 22, 2023 $ 0.78576746 $ 0.84681494 $ 0.76707513 $ 26,078
Oct 21, 2023 $ 0.77161193 $ 0.78130557 $ 0.76638465 $ 25,982
Oct 20, 2023 $ 0.77034616 $ 0.81672826 $ 0.74592242 $ 25,887
Oct 19, 2023 $ 0.75225571 $ 0.76106065 $ 0.74738881 $ 25,533
Oct 18, 2023 $ 0.75502120 $ 0.77712154 $ 0.74996419 $ 21,700
Oct 17, 2023 $ 0.77150190 $ 0.79354819 $ 0.76494014 $ 18,936
Oct 16, 2023 $ 0.78518512 $ 0.80723019 $ 0.76095646 $ 19,542
Oct 15, 2023 $ 0.76759825 $ 0.77555745 $ 0.75649384 $ 19,277
Oct 14, 2023 $ 0.76358785 $ 0.99017284 $ 0.69868918 $ 20,832
Oct 13, 2023 $ 0.76956159 $ 0.77665366 $ 0.76518553 $ 18,810
Oct 12, 2023 $ 0.77148841 $ 0.78261746 $ 0.76647235 $ 19,122
Oct 11, 2023 $ 0.77946165 $ 0.78406705 $ 0.76469604 $ 19,959
Oct 10, 2023 $ 0.76951224 $ 0.79131519 $ 0.75611370 $ 18,891
Oct 09, 2023 $ 0.77630168 $ 1.1607060 $ 0.76339851 $ 20,534
Oct 08, 2023 $ 0.82608132 $ 0.83258623 $ 0.81734781 $ 19,513
Oct 07, 2023 $ 0.83113264 $ 0.83224548 $ 0.81690233 $ 19,928
Oct 06, 2023 $ 0.82827122 $ 0.85309005 $ 0.80455708 $ 19,807
Oct 05, 2023 $ 0.81488080 $ 0.83246576 $ 0.80797310 $ 19,272
Oct 04, 2023 $ 0.82548245 $ 0.83490558 $ 0.81804551 $ 19,730
Oct 03, 2023 $ 0.82956939 $ 0.85468338 $ 0.80988603 $ 19,360
Oct 02, 2023 $ 0.84130008 $ 0.88295957 $ 0.80763540 $ 19,449
Oct 01, 2023 $ 0.87454927 $ 0.88141043 $ 0.85057186 $ 19,967
Sep 30, 2023 $ 0.86680092 $ 0.89461453 $ 0.83701901 $ 20,504
Sep 29, 2023 $ 0.84857236 $ 0.85948537 $ 0.83560693 $ 20,217
Sep 28, 2023 $ 0.85325992 $ 0.85637785 $ 0.80729303 $ 19,720
Sep 27, 2023 $ 0.81271912 $ 0.84078599 $ 0.79941741 $ 19,286
Sep 26, 2023 $ 0.83422137 $ 0.84895201 $ 0.82626774 $ 19,668
Sep 25, 2023 $ 0.84062451 $ 0.85871643 $ 0.81024308 $ 20,234
Sep 24, 2023 $ 0.81593056 $ 0.82632473 $ 0.81109711 $ 19,247
Sep 23, 2023 $ 0.81648891 $ 0.82626530 $ 0.80984973 $ 19,194
Sep 22, 2023 $ 0.81773907 $ 0.83362068 $ 0.81042585 $ 19,322
Sep 21, 2023 $ 0.82776119 $ 0.84253630 $ 0.81969777 $ 19,707
Sep 20, 2023 $ 0.83809555 $ 0.85623260 $ 0.80754338 $ 19,806
Sep 19, 2023 $ 0.85458581 $ 1.3407827 $ 0.80018046 $ 23,498
Sep 18, 2023 $ 0.86209513 $ 0.88174924 $ 0.81906004 $ 19,106
Sep 17, 2023 $ 0.88170435 $ 0.95219893 $ 0.87544421 $ 19,969
Sep 16, 2023 $ 0.90318365 $ 1.0443579 $ 0.84539180 $ 18,864
Jun 13, 2023 $ 1.2413983 $ 1.2657014 $ 1.2346316 $ 6,741
Jun 12, 2023 $ 1.2624985 $ 1.3524086 $ 1.2322897 $ 6,934
Jun 11, 2023 $ 1.3347392 $ 1.3496822 $ 1.3278186 $ 7,049
Jun 10, 2023 $ 1.3421689 $ 1.3775462 $ 1.3276667 $ 6,978
Jun 09, 2023 $ 1.3353569 $ 1.3465782 $ 1.3173991 $ 6,877
Jun 08, 2023 $ 1.3326558 $ 1.4409723 $ 1.2002627 $ 6,984
Jun 07, 2023 $ 1.4354806 $ 1.4456425 $ 1.3046894 $ 7,411
Jun 06, 2023 $ 1.3130871 $ 1.4195062 $ 1.2814456 $ 7,226
Jun 05, 2023 $ 1.4057258 $ 1.4336856 $ 1.3952567 $ 6,932
Jun 04, 2023 $ 1.4235170 $ 1.4407436 $ 1.3928275 $ 7,361
Jun 03, 2023 $ 1.4080930 $ 1.4268297 $ 1.4006575 $ 6,372
Jun 02, 2023 $ 1.4071329 $ 1.4400031 $ 1.4036497 $ 1,588
Jun 01, 2023 $ 1.4212906 $ 1.5097704 $ 1.4158570 $ 6,930
May 31, 2023 $ 1.5031644 $ 1.5103395 $ 1.4278078 $ 7,123
May 30, 2023 $ 1.4282753 $ 1.4473442 $ 1.4205950 $ 6,762
May 29, 2023 $ 1.4366358 $ 1.5451868 $ 1.4150546 $ 5,528
May 28, 2023 $ 1.4198169 $ 1.5571522 $ 1.4145825 $ 5,092
May 27, 2023 $ 1.4879327 $ 1.6710219 $ 1.4180430 $ 6,242
May 26, 2023 $ 1.4662578 $ 1.4829363 $ 1.4050300 $ 7,129
May 25, 2023 $ 1.4103738 $ 1.5876855 $ 1.3883003 $ 7,856
May 24, 2023 $ 1.4296971 $ 1.4788794 $ 1.3913634 $ 7,175
May 23, 2023 $ 1.3995403 $ 1.4300870 $ 1.3908697 $ 6,871
May 22, 2023 $ 1.4204858 $ 1.4793333 $ 1.3763476 $ 8,678
May 21, 2023 $ 1.3844597 $ 1.4080917 $ 1.3764977 $ 7,231
May 20, 2023 $ 1.3936771 $ 1.4807704 $ 1.3770289 $ 7,112
May 19, 2023 $ 1.3917762 $ 1.4805197 $ 1.3760524 $ 4,491
May 18, 2023 $ 1.4083372 $ 1.8426895 $ 1.3717076 $ 9,337
May 17, 2023 $ 1.4107774 $ 1.4551639 $ 1.3695304 $ 2,622
May 16, 2023 $ 1.4544989 $ 1.4573551 $ 1.3689002 $ 8,055
May 15, 2023 $ 1.3704245 $ 1.4517646 $ 1.3674438 $ 4,769
May 14, 2023 $ 1.3964486 $ 1.4507207 $ 1.3522511 $ 7,355
May 13, 2023 $ 1.4346368 $ 1.4386506 $ 1.3859345 $ 6,920
May 12, 2023 $ 1.3988468 $ 1.4562853 $ 1.3557144 $ 7,772
May 11, 2023 $ 1.3690064 $ 1.4812533 $ 1.3563582 $ 10,483
May 10, 2023 $ 1.4677539 $ 2.2260964 $ 1.4105913 $ 17,261
May 09, 2023 $ 1.4315759 $ 1.5548804 $ 1.4050150 $ 13,365
May 08, 2023 $ 1.5223446 $ 1.5540427 $ 1.3597015 $ 13,942
May 07, 2023 $ 1.4304962 $ 1.5755102 $ 1.4218085 $ 12,836
May 06, 2023 $ 1.5097173 $ 3.2067187 $ 1.3875974 $ 35,703
May 05, 2023 $ 1.4724734 $ 1.5417496 $ 1.4259005 $ 16,242
May 04, 2023 $ 1.4269796 $ 5.7812117 $ 1.3158025 $ 47,959
May 03, 2023 $ 1.3868608 $ 1.4405711 $ 1.1411979 $ 13,160
May 02, 2023 $ 1.3629119 $ 1.4556424 $ 1.3223354 $ 13,020
May 01, 2023 $ 1.4390384 $ 1.4880754 $ 1.3593805 $ 11,594
Apr 30, 2023 $ 1.4767622 $ 1.4889968 $ 1.4476914 $ 15,170
Apr 29, 2023 $ 1.4570428 $ 1.5470151 $ 1.4460327 $ 15,369
Apr 28, 2023 $ 1.4823151 $ 1.5322984 $ 1.4646689 $ 11,808
Apr 27, 2023 $ 1.5162155 $ 1.6199117 $ 1.4448685 $ 13,434
Apr 26, 2023 $ 1.4805997 $ 1.6159748 $ 1.4710286 $ 13,699
Apr 25, 2023 $ 1.5730640 $ 1.6055570 $ 1.4347282 $ 13,084
Apr 24, 2023 $ 1.5272388 $ 1.6370496 $ 1.4055421 $ 13,873
Apr 23, 2023 $ 1.4972486 $ 1.7110255 $ 1.4072725 $ 12,938
Apr 22, 2023 $ 1.4224717 $ 1.5087722 $ 1.3679518 $ 12,918
Apr 21, 2023 $ 1.4395381 $ 1.7495191 $ 1.3522865 $ 26,829
Apr 20, 2023 $ 1.5427950 $ 11.671060 $ 1.4482912 $ 55,526
Apr 19, 2023 $ 1.5050732 $ 1.7187728 $ 1.4809645 $ 12,406
Apr 18, 2023 $ 1.6407596 $ 1.6622568 $ 1.5812804 $ 14,646
Apr 17, 2023 $ 1.6152450 $ 1.7041946 $ 1.5812990 $ 13,404
Apr 16, 2023 $ 1.6347375 $ 1.7229659 $ 1.5827241 $ 22,813
Apr 15, 2023 $ 1.7100078 $ 13.296414 $ 1.5528165 $ 124,119
Apr 14, 2023 $ 1.6965482 $ 1.8999683 $ 1.4788568 $ 14,303
Apr 13, 2023 $ 1.4921377 $ 1.5069227 $ 1.4666987 $ 12,915
Apr 12, 2023 $ 1.4816825 $ 1.5014998 $ 1.4668948 $ 12,513
Apr 11, 2023 $ 1.4969368 $ 1.5025927 $ 1.4697025 $ 13,194
Apr 10, 2023 $ 1.4931750 $ 1.5063709 $ 1.2828310 $ 3,410
Apr 09, 2023 $ 1.4614749 $ 1.4999078 $ 1.4575697 $ 8,865
Apr 08, 2023 $ 1.4705879 $ 1.4846037 $ 1.3953617 $ 13,140
Apr 07, 2023 $ 1.3972535 $ 1.4096484 $ 1.3952163 $ 12,430
Apr 06, 2023 $ 1.4005636 $ 1.4162957 $ 1.3888703 $ 10,318
Apr 05, 2023 $ 1.3906134 $ 1.3969698 $ 1.3848401 $ 1
Apr 03, 2023 $ 1.4123321 $ 1.4317191 $ 1.3988965 $ 12,728
Apr 02, 2023 $ 1.4253443 $ 1.4368961 $ 1.4056123 $ 12,846
Apr 01, 2023 $ 1.4332120 $ 1.5006097 $ 1.4005302 $ 12,383
Mar 31, 2023 $ 1.4208718 $ 1.4338490 $ 1.3950589 $ 9,771
Mar 30, 2023 $ 1.4060109 $ 1.4094694 $ 1.3828776 $ 13,035
Mar 29, 2023 $ 1.3796495 $ 1.4098969 $ 1.3688966 $ 12,945
Mar 28, 2023 $ 1.4023595 $ 1.4087135 $ 1.3804117 $ 12,636
Mar 27, 2023 $ 1.3893674 $ 1.4101619 $ 1.3814660 $ 12,422
Mar 26, 2023 $ 1.3931131 $ 1.4104784 $ 1.3558367 $ 12,684
Mar 25, 2023 $ 1.3677253 $ 1.3917785 $ 1.2606453 $ 12,774
Mar 24, 2023 $ 1.3510921 $ 1.3836394 $ 1.3444139 $ 12,933
Mar 23, 2023 $ 1.3816890 $ 1.4060792 $ 1.3732317 $ 8,021
Mar 22, 2023 $ 1.4028458 $ 1.4278089 $ 1.3902186 $ 11,999
Mar 21, 2023 $ 1.4213081 $ 1.4451520 $ 1.4205765 $ 12,278
Mar 19, 2023 $ 1.4304497 $ 1.8077647 $ 1.3233947 $ 15,254
Mar 18, 2023 $ 1.3386500 $ 1.4546324 $ 1.2127920 $ 12,812
Mar 17, 2023 $ 1.4321306 $ 1.4560905 $ 1.2754979 $ 13,502
Mar 16, 2023 $ 1.2979968 $ 1.4669580 $ 1.2831904 $ 11,820
Mar 15, 2023 $ 1.4180486 $ 1.4592104 $ 1.1854020 $ 13,955
Mar 14, 2023 $ 1.3726252 $ 1.4392059 $ 1.3183327 $ 12,806
Mar 12, 2023 $ 1.2011832 $ 1.8984403 $ 1.1189908 $ 15,908
Mar 11, 2023 $ 1.1757458 $ 1.2638383 $ 1.1164165 $ 12,729
Mar 10, 2023 $ 1.1911782 $ 1.2384263 $ 0.08652745 $ 12,543
Mar 09, 2023 $ 0.90195414 $ 1.2558012 $ 0.51973269 $ 9,925
Mar 08, 2023 $ 1.1966868 $ 1.5791811 $ 1.1892248 $ 13,009
Mar 07, 2023 $ 1.3082910 $ 1.3340164 $ 1.2535996 $ 12,789
Mar 06, 2023 $ 1.3248017 $ 1.3651253 $ 0.78371001 $ 12,460
Mar 05, 2023 $ 1.3548924 $ 1.3771259 $ 1.3219468 $ 12,216
Mar 04, 2023 $ 1.3503602 $ 1.3541297 $ 1.2854435 $ 12,701
Mar 03, 2023 $ 1.2944403 $ 1.3451901 $ 0.10208906 $ 13,227
Mar 02, 2023 $ 1.3303703 $ 1.3331652 $ 1.3143575 $ 12,195
Mar 01, 2023 $ 1.3233739 $ 1.3315854 $ 1.3015161 $ 12,068
Feb 28, 2023 $ 1.3080436 $ 1.3244881 $ 1.2899485 $ 12,848
Feb 27, 2023 $ 1.3060695 $ 1.3236479 $ 1.2843063 $ 12,778
Feb 26, 2023 $ 1.2963016 $ 1.3193918 $ 1.2052405 $ 13,046
Feb 25, 2023 $ 1.2189807 $ 1.2356292 $ 1.1966022 $ 13,013
Feb 24, 2023 $ 1.2307995 $ 1.2354349 $ 1.1955530 $ 13,309
Feb 23, 2023 $ 1.2201165 $ 1.2698382 $ 1.1840899 $ 12,771
Feb 22, 2023 $ 1.2186853 $ 1.2913532 $ 1.1898841 $ 12,650
Feb 21, 2023 $ 1.2813583 $ 1.2910661 $ 1.1944937 $ 13,122
Feb 20, 2023 $ 1.1992816 $ 1.2164645 $ 1.1869234 $ 12,863
Feb 19, 2023 $ 1.2107444 $ 1.2165148 $ 1.1992310 $ 13,267
Feb 18, 2023 $ 1.2165889 $ 1.2176976 $ 1.0848497 $ 13,794
Feb 17, 2023 $ 1.0875933 $ 1.1118957 $ 1.0691464 $ 12,708
Feb 16, 2023 $ 1.1012364 $ 1.1919273 $ 1.0737966 $ 12,305
Feb 15, 2023 $ 1.1194411 $ 1.1741886 $ 1.1009456 $ 12,328
Feb 14, 2023 $ 1.1557335 $ 1.9710545 $ 0.98213691 $ 18,984
Feb 13, 2023 $ 1.1534843 $ 1.1699832 $ 1.1036357 $ 13,099
Feb 12, 2023 $ 1.1052431 $ 1.1189203 $ 1.1023616 $ 12,690
Feb 11, 2023 $ 1.1144997 $ 1.1216264 $ 1.1111381 $ 11,865
Feb 10, 2023 $ 1.1153132 $ 1.1669656 $ 1.1025165 $ 12,070
Feb 09, 2023 $ 1.1182101 $ 1.1845482 $ 1.1108826 $ 12,148
Feb 08, 2023 $ 1.1725757 $ 1.2157233 $ 1.1377179 $ 12,514
Feb 07, 2023 $ 1.1581180 $ 1.2214928 $ 1.1242337 $ 12,197
Feb 06, 2023 $ 1.1935342 $ 1.3591275 $ 1.1067332 $ 10,056
Feb 05, 2023 $ 1.1076042 $ 1.2337498 $ 1.1059193 $ 3,889
Feb 04, 2023 $ 1.2039057 $ 1.3208079 $ 1.1778224 $ 12,131
Feb 03, 2023 $ 1.2811114 $ 1.3265990 $ 1.1719737 $ 12,947
Feb 02, 2023 $ 1.2354771 $ 1.4908193 $ 1.1517561 $ 12,748
Feb 01, 2023 $ 1.1678655 $ 1.1883593 $ 1.0967473 $ 12,976
Jan 31, 2023 $ 1.1508337 $ 1.1731545 $ 1.1284160 $ 12,174
Jan 30, 2023 $ 1.1618658 $ 1.1726842 $ 1.1496129 $ 12,266
Jan 29, 2023 $ 1.1641312 $ 1.1767918 $ 1.1335062 $ 12,722
Jan 28, 2023 $ 1.1725817 $ 1.2036311 $ 1.1406464 $ 12,200
Jan 27, 2023 $ 1.1946430 $ 1.1990713 $ 1.1374710 $ 12,561
Jan 26, 2023 $ 1.1640022 $ 1.2026779 $ 1.1154301 $ 12,182
Jan 25, 2023 $ 1.1171993 $ 1.1981248 $ 1.0929617 $ 11,687
Jan 24, 2023 $ 1.1814237 $ 1.2089813 $ 1.1343636 $ 12,123
Jan 23, 2023 $ 1.1854259 $ 1.1923250 $ 1.1085708 $ 13,359
Jan 22, 2023 $ 1.1200202 $ 1.1278908 $ 1.0700325 $ 12,498
Jan 21, 2023 $ 1.1246062 $ 1.1874211 $ 0.07352101 $ 12,586
Jan 20, 2023 $ 1.1374887 $ 1.1455093 $ 1.0419752 $ 12,995
Jan 19, 2023 $ 1.0732827 $ 1.0771621 $ 1.0412562 $ 12,674
Jan 18, 2023 $ 1.0657849 $ 1.1169009 $ 1.0418659 $ 11,681
Jan 17, 2023 $ 1.0862346 $ 1.1554404 $ 0.98959826 $ 12,744
Jan 16, 2023 $ 1.0362911 $ 1.1107452 $ 0.06895615 $ 11,983
Jan 15, 2023 $ 1.0838649 $ 1.1105086 $ 0.98193070 $ 6,934
Jan 14, 2023 $ 1.0134843 $ 1.1182494 $ 0.89449213 $ 7,960
Jan 13, 2023 $ 0.97933345 $ 1.0226903 $ 0.95563419 $ 11,819
Jan 12, 2023 $ 1.0125614 $ 1.0800036 $ 0.92794827 $ 13,289
Jan 11, 2023 $ 0.99126064 $ 1.0402841 $ 0.95968323 $ 11,727
Jan 10, 2023 $ 0.98855043 $ 1.0657237 $ 0.94870682 $ 12,443
Jan 09, 2023 $ 0.96167456 $ 0.98409142 $ 0.93215630 $ 12,160
Jan 08, 2023 $ 0.93897439 $ 0.97777480 $ 0.92795955 $ 12,483
Jan 07, 2023 $ 0.93554831 $ 0.94910153 $ 0.89214229 $ 12,464
Jan 06, 2023 $ 0.92561995 $ 0.96136999 $ 0.91696888 $ 12,141
Jan 05, 2023 $ 0.92228975 $ 0.95901573 $ 0.91591965 $ 12,046
Jan 04, 2023 $ 0.93846984 $ 0.96759301 $ 0.92292648 $ 12,174
Jan 03, 2023 $ 0.94580551 $ 0.96496866 $ 0.93586956 $ 12,371
Jan 02, 2023 $ 0.95273599 $ 0.96435581 $ 0.90971939 $ 12,099
Jan 01, 2023 $ 0.93528317 $ 0.97274971 $ 0.88981732 $ 12,179
Dec 31, 2022 $ 0.92509489 $ 0.95282851 $ 0.92055595 $ 12,219
Dec 30, 2022 $ 0.93199848 $ 0.97119005 $ 0.87913799 $ 12,329
Dec 29, 2022 $ 0.96313325 $ 0.98362231 $ 0.90564348 $ 12,013
Dec 28, 2022 $ 0.93231746 $ 0.98132646 $ 0.89765215 $ 11,918
Dec 27, 2022 $ 0.95780837 $ 0.97969280 $ 0.88265439 $ 9,647
Dec 26, 2022 $ 0.90888860 $ 1.0634858 $ 0.87856796 $ 7,209
Dec 25, 2022 $ 0.91352521 $ 0.94402213 $ 0.87888572 $ 10,484
Dec 24, 2022 $ 0.93221188 $ 1.1690053 $ 0.90969328 $ 12,829
Dec 23, 2022 $ 0.93825014 $ 1.1340722 $ 0.90933241 $ 7,000
Dec 22, 2022 $ 0.93221086 $ 1.4707191 $ 0.79994216 $ 14,455
Dec 21, 2022 $ 0.88758126 $ 0.94458486 $ 0.30795541 $ 6,267
Dec 20, 2022 $ 0.94404260 $ 0.94671472 $ 0.93372603 $ 4,098
Dec 19, 2022 $ 0.93997675 $ 0.98188901 $ 0.92984741 $ 10,679
Dec 18, 2022 $ 0.97889741 $ 0.98805475 $ 0.92229917 $ 11,987
Dec 17, 2022 $ 0.93260797 $ 0.93793410 $ 0.91979308 $ 12,458
Dec 16, 2022 $ 0.92351285 $ 1.1699898 $ 0.92288435 $ 10,628
Dec 15, 2022 $ 0.98323776 $ 1.1000807 $ 0.93259698 $ 6,743
Dec 14, 2022 $ 0.98796192 $ 0.99322022 $ 0.88187250 $ 10,751
Dec 13, 2022 $ 0.92910506 $ 0.96264075 $ 0.02926429 $ 9,633
Dec 11, 2022 $ 0.93965546 $ 0.94553851 $ 0.02935030 $ 7,024
Dec 10, 2022 $ 0.93002137 $ 0.95370213 $ 0.61556631 $ 1,924
Dec 09, 2022 $ 0.93405229 $ 0.95681481 $ 0.88573881 $ 3,245
Dec 08, 2022 $ 0.92771452 $ 0.94639067 $ 0.02843874 $ 12,823
Dec 07, 2022 $ 0.90080452 $ 0.94249671 $ 0.86451991 $ 10,822
Dec 06, 2022 $ 0.91524347 $ 0.93705681 $ 0.85310632 $ 9,835
Dec 05, 2022 $ 0.89924112 $ 0.94085978 $ 0.87073650 $ 5,360
Dec 04, 2022 $ 0.92188501 $ 0.93458866 $ 0.90777143 $ 3,925
Dec 03, 2022 $ 0.91325314 $ 0.94152749 $ 0.85423557 $ 7,292
Dec 02, 2022 $ 0.92317917 $ 0.94226702 $ 0.91550060 $ 4,583
Dec 01, 2022 $ 0.92419320 $ 0.96304050 $ 0.91385569 $ 3,769
Nov 30, 2022 $ 0.94640746 $ 0.95739419 $ 0.84738932 $ 6,958
Nov 29, 2022 $ 0.84947476 $ 0.85344147 $ 0.84827508 $ 7,449
Nov 28, 2022 $ 0.85018730 $ 0.86472466 $ 0.03509434 $ 11,301
Nov 27, 2022 $ 0.85601949 $ 0.86207887 $ 0.85122673 $ 8,383
Nov 26, 2022 $ 0.85882854 $ 0.86511042 $ 0.01415860 $ 9,773
Nov 25, 2022 $ 0.85765695 $ 0.88759952 $ 0.84838091 $ 12,069
Nov 24, 2022 $ 0.88093088 $ 0.88859481 $ 0.86530760 $ 11,174
Nov 23, 2022 $ 0.87543638 $ 0.90405065 $ 0.85539002 $ 10,796
Nov 22, 2022 $ 0.89874127 $ 0.89975425 $ 0.84670607 $ 20,072
Nov 21, 2022 $ 0.88052871 $ 0.89933318 $ 0.84847474 $ 26,975
Nov 20, 2022 $ 0.85756349 $ 0.95521162 $ 0.84458099 $ 21,732
Nov 19, 2022 $ 0.85837910 $ 0.95727517 $ 0.82557713 $ 24,344
Nov 18, 2022 $ 0.95454504 $ 0.95723822 $ 0.93357794 $ 11,739
Nov 17, 2022 $ 0.94070137 $ 0.94731437 $ 0.93690980 $ 15,422
Nov 16, 2022 $ 0.94163533 $ 0.94851442 $ 0.93691794 $ 22,698
Nov 15, 2022 $ 0.94193565 $ 0.95151926 $ 0.90220135 $ 20,278
Nov 14, 2022 $ 0.90337260 $ 0.93413165 $ 0.85265013 $ 8,961
Nov 13, 2022 $ 0.86118407 $ 0.94815829 $ 0.79848906 $ 18,174
Nov 12, 2022 $ 0.87605284 $ 0.92994228 $ 0.81285529 $ 10,033
Nov 11, 2022 $ 0.92268635 $ 0.98552092 $ 0.87143994 $ 12,323
Nov 10, 2022 $ 0.93767632 $ 0.99452256 $ 0.76233672 $ 10,048
Nov 09, 2022 $ 0.82019573 $ 1.4906865 $ 0.79343135 $ 8,905
Nov 08, 2022 $ 1.3000502 $ 1.5014342 $ 0.90312645 $ 13,349
Nov 07, 2022 $ 1.1750745 $ 1.2305781 $ 1.1129142 $ 11,384
Nov 06, 2022 $ 1.2197538 $ 1.3587189 $ 1.1191356 $ 8,040
Nov 05, 2022 $ 1.1440484 $ 1.4859845 $ 0.03013796 $ 6,455
Nov 04, 2022 $ 0.07307903 $ 1.0679465 $ 0.04214199 $ 18,109
Nov 03, 2022 $ 0.07142401 $ 0.90279613 $ 0.06258079 $ 13,210
Nov 02, 2022 $ 0.06265436 $ 0.97590471 $ 0.06029112 $ 21,692
Nov 01, 2022 $ 0.08243274 $ 1.1456706 $ 0.08116788 $ 20,761
Oct 31, 2022 $ 1.1025582 $ 1.1802856 $ 1.0797692 $ 14,049
Oct 30, 2022 $ 1.1444478 $ 1.2162677 $ 1.0723989 $ 10,225
Oct 29, 2022 $ 1.0860032 $ 1.1195825 $ 1.0402956 $ 4,235
Oct 28, 2022 $ 1.0408923 $ 1.0899236 $ 1.0382429 $ 6,265
Oct 27, 2022 $ 1.0660972 $ 1.1130097 $ 0.99244785 $ 14,335
Oct 26, 2022 $ 1.0412829 $ 2.0214835 $ 0.74842272 $ 19,490
Oct 25, 2022 $ 0.75154312 $ 0.99798846 $ 0.07489292 $ 13,903
Oct 24, 2022 $ 0.07856074 $ 0.96452215 $ 0.06927942 $ 11,659
Oct 23, 2022 $ 0.87666499 $ 0.96486142 $ 0.19755381 $ 23,163
Oct 22, 2022 $ 0.19785480 $ 0.73920850 $ 0.19606026 $ 11,886
Oct 21, 2022 $ 0.25901375 $ 0.85800270 $ 0.24659948 $ 16,625
Oct 20, 2022 $ 0.26601937 $ 0.86968089 $ 0.26222826 $ 29,740
Oct 19, 2022 $ 0.26485957 $ 0.77472929 $ 0.26485957 $ 16,401
Oct 18, 2022 $ 0.27765311 $ 0.62339571 $ 0.27345626 $ 12,788
Oct 17, 2022 $ 0.27634490 $ 0.68764292 $ 0.26569399 $ 15,940
Oct 16, 2022 $ 0.28985941 $ 0.78127638 $ 0.22380312 $ 9,806
Oct 15, 2022 $ 0.22663750 $ 0.86143637 $ 0.22069932 $ 14,735
Oct 14, 2022 $ 0.25363428 $ 0.81124390 $ 0.19878493 $ 25,854
Oct 13, 2022 $ 0.19868674 $ 0.95424385 $ 0.10185530 $ 21,545
Oct 12, 2022 $ 0.12954528 $ 0.79092895 $ 0.11797373 $ 18,408
Oct 11, 2022 $ 0.11843668 $ 0.78783318 $ 0.11812605 $ 25,365
Oct 10, 2022 $ 0.13476221 $ 0.21771824 $ 0.09232707 $ 20,070
Oct 09, 2022 $ 0.13099087 $ 0.22650182 $ 0.11898441 $ 14,702
Oct 08, 2022 $ 0.11980761 $ 0.21714297 $ 0.11681248 $ 14,498
Oct 07, 2022 $ 0.12124735 $ 0.23546417 $ 0.10716302 $ 21,533
Oct 06, 2022 $ 0.12018940 $ 0.70737784 $ 0.12008737 $ 29,839
Oct 05, 2022 $ 0.68663162 $ 0.73719262 $ 0.16141805 $ 8,281
Oct 04, 2022 $ 0.16725722 $ 0.86292012 $ 0.11582214 $ 12,571
Oct 03, 2022 $ 0.11588654 $ 0.16662037 $ 0.09788572 $ 42,389
Oct 02, 2022 $ 0.10597795 $ 0.46599294 $ 0.10262322 $ 112,240
Oct 01, 2022 $ 0.30393402 $ 0.49601912 $ 0.06427438 $ 254,580
Sep 30, 2022 $ 0.06584474 $ 0.11867589 $ 0.06100623 $ 1,787
Sep 29, 2022 $ 0.11816774 $ 0.11824231 $ 0.06277924 $ 418
Sep 28, 2022 $ 0.08217391 $ 0.11987873 $ 0.06618802 $ 4,814
Sep 27, 2022 $ 0.11790932 $ 0.12971727 $ 0.11449196 $ 4,029
Sep 26, 2022 $ 0.11449910 $ 0.12320887 $ 0.09792888 $ 2,690
Sep 25, 2022 $ 0.10348373 $ 0.13049380 $ 0.08786315 $ 3,768
Sep 24, 2022 $ 0.09227606 $ 0.13191066 $ 0.09149163 $ 2,674
Sep 23, 2022 $ 0.09313348 $ 0.11034398 $ 0.08992767 $ 3,212
Sep 22, 2022 $ 0.10638301 $ 0.12155276 $ 0.08888161 $ 6,346
Sep 21, 2022 $ 0.08943798 $ 0.12433694 $ 0.08774436 $ 348
Sep 20, 2022 $ 0.10308590 $ 0.12804303 $ 0.09090031 $ 7,367
Sep 19, 2022 $ 0.10572397 $ 0.12348275 $ 0.09026490 $ 3,733
Sep 18, 2022 $ 0.09031291 $ 0.09581889 $ 0.08996708 $ 290
Sep 17, 2022 $ 0.09568669 $ 0.13080683 $ 0.09236133 $ 5,898
Sep 16, 2022 $ 0.10383501 $ 0.12912684 $ 0.10377645 $ 1,539
Sep 15, 2022 $ 0.12747979 $ 0.13151174 $ 0.09388217 $ 104
Sep 14, 2022 $ 0.09800923 $ 0.13392122 $ 0.09211844 $ 1,390
Sep 13, 2022 $ 0.09362467 $ 0.10522317 $ 0.01613416 $ 6
Sep 12, 2022 $ 0.10180983 $ 0.78733675 $ 0.05288202 $ 1,209
Sep 11, 2022 $ 0.11732082 $ 0.13456218 $ 0.10641634 $ 12,848
Sep 10, 2022 $ 0.11162864 $ 0.12448551 $ 0.09952483 $ 6,206
Sep 09, 2022 $ 0.10562157 $ 0.12240626 $ 0.08968082 $ 6,239
Sep 08, 2022 $ 0.09966204 $ 0.11093174 $ 0.08911177 $ 5,116
Sep 07, 2022 $ 0.09618813 $ 0.10763447 $ 0.08640467 $ 3,882
Sep 06, 2022 $ 0.08803425 $ 0.09930081 $ 0.08325193 $ 3,718
Sep 05, 2022 $ 0.09676188 $ 0.09932732 $ 0.07885473 $ 3,128
Sep 04, 2022 $ 0.08439200 $ 0.09871024 $ 0.07449382 $ 1,083
Sep 03, 2022 $ 0.07734660 $ 0.09979366 $ 0.07016268 $ 298
Sep 02, 2022 $ 0.09960138 $ 0.10168109 $ 0.06068688 $ 800
Sep 01, 2022 $ 0.06501441 $ 0.07600065 $ 0.04709713 $ 602
Aug 31, 2022 $ 0.05031643 $ 0.10823834 $ 0.04974854 $ 1,582
Aug 30, 2022 $ 0.06926093 $ 0.11206151 $ 0.04138878 $ 2,009
Aug 28, 2022 $ 0.03369539 $ 0.04627806 $ 0.03117732 $ 586
Aug 27, 2022 $ 0.04625756 $ 0.07000485 $ 0.02444152 $ 6,257
Aug 26, 2022 $ 0.03163635 $ 0.04103696 $ 0.02474174 $ 2,713
Aug 25, 2022 $ 0.03343319 $ 0.12127612 $ 0.03343319 $ 13,012
Aug 24, 2022 $ 0.06500828 $ 0.15392583 $ 0.04276680 $ 525,166
Aug 23, 2022 $ 0.04349527 $ 1.0532188 $ 0.00111495 $ 982,058
Aug 22, 2022 $ 1.0343271 $ 1.0767627 $ 0.99250212 $ 7,464
Aug 21, 2022 $ 1.0542877 $ 1.0830008 $ 1.0379913 $ 5,557
Aug 20, 2022 $ 1.0579460 $ 1.1594581 $ 1.0399135 $ 14,961
Aug 19, 2022 $ 1.1176649 $ 1.2152445 $ 1.1028283 $ 13,375
Aug 18, 2022 $ 1.2106435 $ 1.2151427 $ 1.1935075 $ 9,849
Aug 17, 2022 $ 1.2041847 $ 1.2296073 $ 1.1795699 $ 6,994
Aug 16, 2022 $ 1.1870809 $ 1.2158384 $ 1.1579973 $ 13,506
Aug 15, 2022 $ 1.2100334 $ 1.5393363 $ 1.1541863 $ 12,778
Aug 14, 2022 $ 1.1940161 $ 1.2729604 $ 1.1940161 $ 7,780
Aug 13, 2022 $ 1.2504319 $ 1.2717074 $ 1.1802614 $ 7,184
Aug 12, 2022 $ 1.2370301 $ 1.3200149 $ 1.1670652 $ 7,483
Aug 11, 2022 $ 1.2411620 $ 1.2575742 $ 1.1797801 $ 13,944
Aug 10, 2022 $ 1.1839082 $ 1.2030377 $ 1.1389146 $ 15,469
Aug 09, 2022 $ 1.1513342 $ 1.2192127 $ 1.1193041 $ 20,128
Aug 07, 2022 $ 1.1086249 $ 1.1237296 $ 1.0642674 $ 15,919
Aug 05, 2022 $ 1.0641906 $ 1.0882861 $ 1.0306337 $ 14,994
Aug 04, 2022 $ 1.0450221 $ 1.0691278 $ 1.0300554 $ 21,098
Aug 03, 2022 $ 1.0408535 $ 1.0875322 $ 1.0351986 $ 14,779
Aug 02, 2022 $ 1.0621008 $ 1.0876522 $ 1.0088568 $ 13,728
Aug 01, 2022 $ 1.0827740 $ 1.1390095 $ 1.0332188 $ 14,006
Jul 31, 2022 $ 1.0791627 $ 1.1312686 $ 1.0653210 $ 18,754
Jul 30, 2022 $ 1.0814897 $ 1.1241025 $ 1.0582818 $ 17,139
Jul 29, 2022 $ 1.1058554 $ 1.1359301 $ 1.0627148 $ 26,777
Jul 28, 2022 $ 1.1268469 $ 1.1387493 $ 0.99726118 $ 19,602
Jul 27, 2022 $ 1.0537857 $ 1.2436272 $ 0.89514472 $ 20,145
Jul 25, 2022 $ 0.95312071 $ 1.0471536 $ 0.94197159 $ 30,038
Jul 24, 2022 $ 1.0162376 $ 1.0610382 $ 0.95897664 $ 17,788
Jul 23, 2022 $ 0.99498558 $ 1.0246115 $ 0.93503730 $ 15,880
Jul 22, 2022 $ 1.0045924 $ 1.0932652 $ 0.98465077 $ 22,307
Jul 21, 2022 $ 1.0503398 $ 1.0693428 $ 0.86918832 $ 20,041
Jun 17, 2022 $ 0.83285120 $ 0.93057937 $ 0.82413705 $ 3,351
Jun 16, 2022 $ 0.88192291 $ 1.0620811 $ 0.81486040 $ 3,964
Jun 15, 2022 $ 1.0443507 $ 1.0443507 $ 0.85459060 $ 3,297
Jun 13, 2022 $ 1.0354367 $ 1.1940248 $ 0.99786033 $ 3,626
Jun 12, 2022 $ 1.1856260 $ 1.2805903 $ 1.1819767 $ 2,830
Jun 11, 2022 $ 1.2712620 $ 1.3768923 $ 1.2640737 $ 2,513
Jun 10, 2022 $ 1.3663692 $ 1.4957395 $ 1.3637953 $ 3,315
Jun 09, 2022 $ 1.4585050 $ 1.5051647 $ 1.4574549 $ 7,891
Jun 08, 2022 $ 1.4766752 $ 1.9317058 $ 1.4607509 $ 15,377
Jun 07, 2022 $ 1.5116942 $ 1.5278983 $ 1.4890093 $ 18,180
Jun 06, 2022 $ 1.5186550 $ 1.5466743 $ 1.4894871 $ 18,020
Jun 05, 2022 $ 1.4925296 $ 1.5337273 $ 1.4764641 $ 10,184
Jun 04, 2022 $ 1.5127529 $ 1.5444174 $ 1.4942237 $ 7,029
Jun 03, 2022 $ 1.5339015 $ 1.5606031 $ 1.5226976 $ 15,877
Jun 02, 2022 $ 1.5552568 $ 1.6845675 $ 1.3870480 $ 8,969
Jun 01, 2022 $ 1.5340640 $ 1.6484357 $ 1.4766087 $ 4,373
May 31, 2022 $ 1.6330534 $ 1.6574494 $ 1.6260932 $ 8,914
May 30, 2022 $ 1.6471720 $ 1.6640768 $ 1.4845446 $ 27,003
May 29, 2022 $ 1.4863795 $ 1.5010456 $ 1.4512302 $ 8,974
May 28, 2022 $ 1.4599127 $ 1.4670249 $ 1.4092334 $ 9,478
May 22, 2022 $ 1.6656933 $ 1.6816530 $ 1.5571565 $ 8,873
May 21, 2022 $ 1.6177066 $ 1.6268533 $ 1.5992838 $ 1,622
May 20, 2022 $ 1.5992838 $ 1.6880137 $ 1.5694983 $ 2,751
May 19, 2022 $ 1.6628636 $ 1.6674455 $ 1.5387814 $ 3,444
May 17, 2022 $ 1.7054292 $ 1.7346001 $ 1.6452056 $ 6,461
May 16, 2022 $ 1.6654539 $ 1.7441853 $ 1.6249636 $ 8,184
May 15, 2022 $ 1.7440890 $ 1.8658027 $ 1.6408000 $ 8,556
May 14, 2022 $ 1.7244553 $ 1.7490946 $ 1.6457644 $ 2,087
May 13, 2022 $ 1.7061481 $ 1.7488781 $ 1.5714833 $ 3,335
May 12, 2022 $ 1.5976780 $ 1.7203692 $ 1.3986041 $ 12,354
May 11, 2022 $ 1.6724277 $ 2.0870282 $ 1.5955122 $ 25,084
May 10, 2022 $ 1.9446484 $ 2.0463076 $ 1.9098867 $ 18,068
May 09, 2022 $ 1.9605780 $ 2.1406211 $ 1.9547518 $ 28,911
May 08, 2022 $ 2.1354888 $ 2.3096558 $ 2.1298890 $ 21,863
May 07, 2022 $ 2.2174889 $ 2.2611452 $ 2.1648107 $ 13,112
May 06, 2022 $ 2.1682782 $ 2.3567467 $ 2.0811634 $ 17,603
May 05, 2022 $ 2.3456667 $ 2.5116649 $ 2.3184352 $ 17,665
May 03, 2022 $ 2.4092409 $ 2.5619092 $ 2.3977627 $ 11,816
May 02, 2022 $ 2.5377353 $ 2.7345539 $ 2.3947135 $ 26,442
May 01, 2022 $ 2.4043387 $ 2.4210731 $ 2.2356551 $ 55,447
Apr 30, 2022 $ 2.2880672 $ 3.3942880 $ 2.2121677 $ 34,772
Apr 29, 2022 $ 2.3043977 $ 2.4220230 $ 2.2258445 $ 20,479
Apr 28, 2022 $ 2.4001041 $ 2.4717069 $ 2.2786018 $ 21,647
Apr 27, 2022 $ 2.3797606 $ 2.4472410 $ 2.1815636 $ 26,505
Apr 26, 2022 $ 2.3587187 $ 2.6393747 $ 2.3130547 $ 37,985
Apr 24, 2022 $ 2.5275345 $ 2.7765708 $ 2.3389134 $ 24,275
Apr 23, 2022 $ 2.4398338 $ 2.4733533 $ 2.4115836 $ 8,880
Apr 21, 2022 $ 2.4432564 $ 2.5674051 $ 2.4287312 $ 27,281
Apr 20, 2022 $ 2.4779493 $ 2.5280606 $ 2.4698472 $ 20,283
Apr 19, 2022 $ 2.5135689 $ 2.5861024 $ 2.4908429 $ 16,684
Apr 18, 2022 $ 2.5476608 $ 2.5664850 $ 2.4743902 $ 25,489
Apr 17, 2022 $ 2.5531456 $ 2.7066500 $ 2.4941628 $ 17,247
Apr 16, 2022 $ 2.5100839 $ 2.6394418 $ 2.3394204 $ 27,413
Apr 10, 2022 $ 2.6504160 $ 2.6895058 $ 2.5983093 $ 21,332
Apr 09, 2022 $ 2.6348345 $ 2.7070954 $ 2.6198906 $ 12,668
Apr 08, 2022 $ 2.6446669 $ 2.7011919 $ 2.6318024 $ 28,418
Apr 07, 2022 $ 2.6479121 $ 2.6606326 $ 2.3788872 $ 27,190
Apr 06, 2022 $ 2.3943245 $ 2.6834219 $ 2.3714250 $ 21,722
Apr 05, 2022 $ 2.6791304 $ 3.0470568 $ 2.6547837 $ 18,939
Apr 04, 2022 $ 2.8125115 $ 2.9816483 $ 2.6393028 $ 34,855
Apr 03, 2022 $ 2.8052615 $ 2.9365390 $ 2.7890654 $ 12,229
Apr 02, 2022 $ 2.9099928 $ 2.9674212 $ 2.8564536 $ 4,528
Apr 01, 2022 $ 2.9070847 $ 2.9222084 $ 2.6593277 $ 7,891
Mar 31, 2022 $ 2.9081451 $ 3.3383900 $ 2.7104100 $ 18,796
Mar 30, 2022 $ 2.8613643 $ 3.0337502 $ 2.6810647 $ 14,379
Mar 29, 2022 $ 2.7116642 $ 2.7688283 $ 2.6415680 $ 6,742
Mar 28, 2022 $ 2.7093572 $ 2.8407060 $ 2.6349964 $ 27,595
Mar 27, 2022 $ 2.6657351 $ 2.6954045 $ 2.5850496 $ 16,785
Mar 26, 2022 $ 2.6489582 $ 2.6836712 $ 2.5819873 $ 12,096
Mar 25, 2022 $ 2.6067881 $ 2.6599038 $ 2.4154537 $ 24,520
Mar 24, 2022 $ 2.4624425 $ 2.5740550 $ 2.4184657 $ 25,026
Mar 23, 2022 $ 2.5373894 $ 2.6982210 $ 2.1470991 $ 51,474
Mar 22, 2022 $ 2.5581037 $ 2.7570508 $ 2.2974102 $ 35,314
Mar 21, 2022 $ 2.3439300 $ 2.4736202 $ 2.1383228 $ 28,528
Mar 20, 2022 $ 2.1552385 $ 2.2031558 $ 2.1420251 $ 16,189
Mar 19, 2022 $ 2.1959561 $ 2.2336421 $ 2.1545179 $ 14,714
Mar 18, 2022 $ 2.2030283 $ 2.2298219 $ 2.0236386 $ 16,463
Mar 17, 2022 $ 2.0603686 $ 2.1281317 $ 2.0244844 $ 12,835
Mar 16, 2022 $ 2.1102080 $ 2.2435374 $ 1.9918060 $ 27,977
Mar 15, 2022 $ 2.1312163 $ 2.2236478 $ 1.9651693 $ 38,143
Mar 14, 2022 $ 2.0355981 $ 2.0483496 $ 1.9599200 $ 14,974
Mar 13, 2022 $ 2.0062938 $ 2.0912735 $ 1.9666645 $ 22,469
Mar 12, 2022 $ 2.0059683 $ 2.0897093 $ 1.9889855 $ 14,298
Mar 11, 2022 $ 2.0515635 $ 2.1332358 $ 2.0271011 $ 17,278
Mar 10, 2022 $ 2.1184039 $ 2.1817435 $ 2.0682622 $ 16,817
Mar 09, 2022 $ 2.1761790 $ 2.2289298 $ 2.0469580 $ 26,366
Mar 08, 2022 $ 2.0681549 $ 2.0882152 $ 1.9058244 $ 22,292
Mar 07, 2022 $ 1.9133664 $ 2.1813407 $ 1.8969578 $ 21,889
Mar 06, 2022 $ 2.0993805 $ 2.4020276 $ 1.9322623 $ 36,408
Mar 05, 2022 $ 2.3601297 $ 2.4779371 $ 2.0197599 $ 65,038
Mar 04, 2022 $ 2.0296028 $ 2.2888214 $ 2.0237687 $ 24,832
Mar 03, 2022 $ 2.2846185 $ 2.3747199 $ 2.1777741 $ 19,101
Mar 02, 2022 $ 2.2237266 $ 2.2949110 $ 2.1971502 $ 13,680
Mar 01, 2022 $ 2.2573917 $ 2.3032870 $ 2.2088221 $ 30,330
Feb 28, 2022 $ 2.2201585 $ 2.2815782 $ 2.1433475 $ 17,359
Feb 27, 2022 $ 2.2048056 $ 2.2845629 $ 2.1636037 $ 25,644
Feb 26, 2022 $ 2.2285409 $ 2.2403103 $ 2.0805748 $ 17,898
Feb 25, 2022 $ 2.1487324 $ 2.1713022 $ 2.0918020 $ 14,359
Feb 24, 2022 $ 2.1148482 $ 2.2249695 $ 1.9090539 $ 21,142
Feb 23, 2022 $ 2.1450476 $ 2.2761668 $ 2.1400602 $ 6,792
Feb 21, 2022 $ 2.1496389 $ 2.3552334 $ 2.1479425 $ 62,390
Feb 20, 2022 $ 2.1555987 $ 2.4851339 $ 2.1470552 $ 34,308
Feb 19, 2022 $ 2.3133734 $ 3.0843874 $ 2.2850227 $ 50,490
Feb 18, 2022 $ 3.0535819 $ 3.4885591 $ 2.6597598 $ 30,315
Feb 17, 2022 $ 3.4580868 $ 3.8063280 $ 3.4293476 $ 32,239
Feb 16, 2022 $ 3.7190127 $ 3.7814127 $ 3.6109754 $ 30,560
Feb 15, 2022 $ 3.7720280 $ 3.7832410 $ 3.5175230 $ 34,182
Feb 14, 2022 $ 3.4912812 $ 3.5303267 $ 3.3800015 $ 39,361
Feb 13, 2022 $ 3.4335585 $ 3.5481579 $ 3.3343389 $ 24,922
Feb 12, 2022 $ 3.5305036 $ 3.6084815 $ 3.3546563 $ 23,764
Feb 11, 2022 $ 3.5937147 $ 3.7195933 $ 3.5390954 $ 30,187
Feb 10, 2022 $ 3.5702758 $ 3.9004356 $ 3.5698347 $ 37,846
Feb 09, 2022 $ 3.8656381 $ 3.9145856 $ 3.5804848 $ 41,348
Feb 08, 2022 $ 3.6768223 $ 3.8544085 $ 3.5948234 $ 35,440
Feb 07, 2022 $ 3.8075022 $ 3.8924482 $ 3.4312285 $ 51,457
Feb 06, 2022 $ 3.4628766 $ 3.6352882 $ 3.3250348 $ 54,918
Feb 05, 2022 $ 3.5060933 $ 3.6215066 $ 3.4104544 $ 30,077
Feb 04, 2022 $ 3.4381388 $ 3.4623825 $ 3.1017260 $ 59,840
Feb 03, 2022 $ 3.2044428 $ 3.2317668 $ 2.7664325 $ 31,785
Feb 02, 2022 $ 2.9324706 $ 3.9524330 $ 2.8392886 $ 197,699
Feb 01, 2022 $ 3.1111955 $ 3.2889994 $ 2.9731635 $ 58,972
Jan 31, 2022 $ 3.0069352 $ 3.0322572 $ 2.7674489 $ 59,058
Jan 30, 2022 $ 2.8524278 $ 3.0437466 $ 2.7969083 $ 42,317
Jan 29, 2022 $ 2.9665273 $ 3.2127848 $ 2.9175804 $ 51,696
Jan 28, 2022 $ 2.9980050 $ 3.2350764 $ 2.7388862 $ 57,310
Jan 27, 2022 $ 2.7536256 $ 2.9331596 $ 2.7040666 $ 54,996
Jan 26, 2022 $ 2.8324342 $ 3.1044720 $ 2.8123058 $ 55,762
Jan 25, 2022 $ 2.8586826 $ 3.3440725 $ 2.7447749 $ 87,429
Jan 24, 2022 $ 2.9583825 $ 3.0511950 $ 2.6650423 $ 72,360
Jan 23, 2022 $ 3.0045834 $ 3.0848344 $ 2.8948609 $ 49,049
Jan 22, 2022 $ 2.9280278 $ 3.4908229 $ 2.8617963 $ 50,269
Jan 21, 2022 $ 3.2012314 $ 3.7531722 $ 3.1362112 $ 75,666
Jan 20, 2022 $ 3.7119134 $ 4.1377625 $ 3.6937481 $ 52,113
Jan 19, 2022 $ 3.8803724 $ 4.0698268 $ 3.5872610 $ 69,669
Jan 18, 2022 $ 4.0422530 $ 4.1363033 $ 3.9964012 $ 58,112
Jan 17, 2022 $ 4.1068789 $ 4.1767084 $ 4.0349303 $ 61,909
Jan 16, 2022 $ 4.1228881 $ 4.1423461 $ 4.0292379 $ 57,095
Jan 15, 2022 $ 4.0656274 $ 4.1265913 $ 4.0012380 $ 58,014
Jan 14, 2022 $ 4.0846018 $ 4.1435601 $ 3.8229382 $ 52,242
Jan 13, 2022 $ 3.8990101 $ 4.3452884 $ 3.8837837 $ 25,341
Jan 12, 2022 $ 4.0333495 $ 4.1659968 $ 3.8111967 $ 29,995
Jan 11, 2022 $ 3.8295088 $ 4.0731877 $ 3.7046183 $ 36,110
Jan 10, 2022 $ 3.8439177 $ 4.0036037 $ 3.6662650 $ 27,321
Jan 09, 2022 $ 3.8582952 $ 3.9858892 $ 3.7686815 $ 36,158
Jan 08, 2022 $ 3.8974710 $ 4.1272337 $ 3.7875128 $ 35,930
Jan 07, 2022 $ 3.8971261 $ 4.2557943 $ 3.7975371 $ 40,449
Jan 06, 2022 $ 4.2423679 $ 4.5370015 $ 4.2015414 $ 409,307
Jan 05, 2022 $ 4.3330055 $ 4.8716990 $ 4.2717775 $ 42,025
Jan 04, 2022 $ 4.7212665 $ 4.8876654 $ 4.6193898 $ 87,071
Jan 03, 2022 $ 4.8094844 $ 5.0297435 $ 4.7920882 $ 46,304
Jan 02, 2022 $ 4.8240979 $ 5.1063637 $ 4.7247964 $ 53,226
Jan 01, 2022 $ 4.8710526 $ 4.9339786 $ 4.7064594 $ 48,887
Dec 31, 2021 $ 4.7024109 $ 4.9453137 $ 4.6401851 $ 57,015
Dec 30, 2021 $ 4.8452671 $ 5.0582139 $ 4.6942207 $ 46,109
Dec 29, 2021 $ 4.7587675 $ 5.2749119 $ 4.6715232 $ 33,947
Dec 28, 2021 $ 4.7920106 $ 5.1384860 $ 4.7662166 $ 38,222
Dec 27, 2021 $ 5.0979592 $ 5.3624164 $ 4.9503466 $ 39,434
Dec 26, 2021 $ 5.1064948 $ 5.3204690 $ 4.7999883 $ 57,365
Dec 25, 2021 $ 4.9237526 $ 5.1289093 $ 4.8439199 $ 46,628
Dec 24, 2021 $ 5.0857458 $ 5.2784605 $ 4.9967174 $ 30,168
Dec 23, 2021 $ 5.0915140 $ 5.1660247 $ 4.7819056 $ 42,154
Dec 22, 2021 $ 4.9750128 $ 5.2847490 $ 4.9289571 $ 39,405
Dec 21, 2021 $ 5.0191800 $ 5.3030551 $ 4.5673381 $ 56,879
Dec 20, 2021 $ 4.9145160 $ 5.0584057 $ 4.7111525 $ 75,177
Dec 19, 2021 $ 5.0087280 $ 5.1745132 $ 4.9139433 $ 78,422
Dec 18, 2021 $ 5.0829581 $ 5.1276796 $ 4.7476800 $ 85,595
Dec 17, 2021 $ 4.8406192 $ 5.1276320 $ 4.6963591 $ 77,252
Dec 16, 2021 $ 5.0640842 $ 5.3923451 $ 4.9751872 $ 56,952
Dec 15, 2021 $ 5.0609392 $ 5.0609392 $ 4.6277161 $ 78,011
Dec 14, 2021 $ 4.8328289 $ 5.3770328 $ 4.5737514 $ 90,136
Dec 13, 2021 $ 4.8588252 $ 5.3610425 $ 4.7381646 $ 79,932
Dec 12, 2021 $ 5.2836033 $ 5.4058225 $ 5.0631350 $ 94,029
Dec 11, 2021 $ 5.3034003 $ 5.3504610 $ 4.9887344 $ 72,076
Dec 10, 2021 $ 5.0683856 $ 5.4012901 $ 5.0658268 $ 74,968
Dec 09, 2021 $ 5.2862493 $ 5.6610841 $ 5.2320316 $ 85,997
Dec 08, 2021 $ 5.6074837 $ 5.6592983 $ 5.4003405 $ 92,322
Dec 07, 2021 $ 5.5771950 $ 5.6777742 $ 5.4408244 $ 100,550
Dec 06, 2021 $ 5.5551151 $ 5.5627517 $ 4.8357163 $ 93,949
Dec 05, 2021 $ 5.1786580 $ 5.4037410 $ 5.0122714 $ 60,820
Dec 04, 2021 $ 5.0912392 $ 5.3926992 $ 4.3764317 $ 70,426
Dec 03, 2021 $ 5.3750769 $ 5.9527847 $ 5.2969906 $ 92,034
Dec 01, 2021 $ 6.0295040 $ 6.3557921 $ 5.7922881 $ 87,130
Nov 30, 2021 $ 5.8715280 $ 5.9330486 $ 5.4139048 $ 89,550
Nov 29, 2021 $ 5.4641821 $ 5.5318725 $ 5.2621244 $ 80,506
Nov 28, 2021 $ 5.3468634 $ 5.3627817 $ 4.9928278 $ 75,145
Nov 27, 2021 $ 5.2538431 $ 5.5351244 $ 5.1840639 $ 96,595
Nov 26, 2021 $ 5.4249832 $ 5.7309917 $ 5.1416322 $ 431,213
Nov 25, 2021 $ 5.6835774 $ 6.7378151 $ 5.5284497 $ 149,485
Nov 24, 2021 $ 5.5811309 $ 5.6182013 $ 5.3819197 $ 131,055
Nov 23, 2021 $ 5.5803476 $ 6.3225350 $ 5.1526290 $ 246,415
Nov 22, 2021 $ 5.3153883 $ 5.5686491 $ 5.2934199 $ 66,675
Nov 21, 2021 $ 5.5072176 $ 5.6791824 $ 5.4868169 $ 57,461
Nov 20, 2021 $ 5.6402737 $ 5.8150872 $ 5.3830888 $ 56,649
Nov 19, 2021 $ 5.4792467 $ 5.6024148 $ 5.2819342 $ 50,459
Nov 18, 2021 $ 5.3308846 $ 5.7424388 $ 5.2525296 $ 67,995
Nov 17, 2021 $ 5.4456744 $ 5.7068759 $ 5.3994625 $ 59,153
Nov 16, 2021 $ 5.5976510 $ 5.8567349 $ 5.1560363 $ 159,221
Nov 15, 2021 $ 5.8416598 $ 6.1128003 $ 5.7244799 $ 56,978
Nov 14, 2021 $ 5.9119124 $ 6.0108702 $ 5.7319246 $ 36,123
Nov 13, 2021 $ 5.9149847 $ 6.0708766 $ 5.8068991 $ 44,687
Nov 12, 2021 $ 5.8911859 $ 6.0701191 $ 5.8111038 $ 40,766
Nov 11, 2021 $ 6.0466524 $ 6.2756149 $ 5.9005149 $ 40,655
Nov 10, 2021 $ 5.9355105 $ 6.3806277 $ 5.7761459 $ 50,414
Nov 09, 2021 $ 6.3290289 $ 6.6592955 $ 5.8347414 $ 73,891
Nov 08, 2021 $ 6.2436709 $ 6.5344788 $ 6.0954100 $ 65,828
Nov 07, 2021 $ 6.1203996 $ 6.1458182 $ 5.7326846 $ 66,741
Nov 06, 2021 $ 5.9360799 $ 5.9389618 $ 5.4440443 $ 43,555
Nov 05, 2021 $ 5.7795661 $ 5.8605438 $ 5.2037842 $ 61,192
Nov 04, 2021 $ 5.8528634 $ 6.2236926 $ 5.6785576 $ 28,313
Nov 03, 2021 $ 6.1075283 $ 6.1496121 $ 5.4010376 $ 61,569
Nov 02, 2021 $ 6.0212892 $ 6.0565875 $ 5.6931877 $ 60,797
Nov 01, 2021 $ 5.7364692 $ 6.3456855 $ 5.6901459 $ 425,853
Oct 31, 2021 $ 5.8489821 $ 7.5448196 $ 5.5326852 $ 190,362
Oct 30, 2021 $ 5.5326852 $ 6.9711954 $ 5.4484509 $ 136,044
Oct 29, 2021 $ 5.8272484 $ 7.4054297 $ 5.3892473 $ 283,993
Oct 27, 2021 $ 5.2402342 $ 5.5272337 $ 5.1257539 $ 51,855
Oct 26, 2021 $ 5.3070245 $ 5.6159327 $ 5.2474741 $ 46,812
Oct 24, 2021 $ 5.1850292 $ 5.6107585 $ 4.9749746 $ 63,536
Oct 23, 2021 $ 5.2159561 $ 5.3793837 $ 5.0728720 $ 47,479
Oct 22, 2021 $ 5.2699425 $ 5.4790477 $ 4.9591561 $ 56,428
Oct 20, 2021 $ 5.3017958 $ 6.2785043 $ 5.0237709 $ 82,611
Oct 19, 2021 $ 5.1173910 $ 5.2859993 $ 4.9416197 $ 29,405
Oct 18, 2021 $ 5.0933420 $ 5.2549820 $ 5.0208600 $ 40,018
Oct 17, 2021 $ 5.1514057 $ 5.8151343 $ 4.9190879 $ 44,021
Oct 16, 2021 $ 5.2628765 $ 5.4793986 $ 5.1004208 $ 23,571
Oct 15, 2021 $ 5.1957427 $ 5.2660050 $ 4.7660988 $ 24,691
Oct 14, 2021 $ 4.8277917 $ 4.9923704 $ 4.5686173 $ 13,087
Oct 13, 2021 $ 4.5823291 $ 4.6834268 $ 4.4838854 $ 11,499
Oct 12, 2021 $ 4.6179863 $ 4.7080060 $ 4.4895456 $ 29,184
Oct 11, 2021 $ 4.6965571 $ 4.8127416 $ 4.5438077 $ 30,708
Oct 10, 2021 $ 4.5675545 $ 5.3358244 $ 4.5547270 $ 33,367
Oct 09, 2021 $ 4.8042255 $ 4.8809644 $ 4.3155355 $ 47,722
Oct 08, 2021 $ 4.5675694 $ 4.7545443 $ 4.4264112 $ 1,988
Oct 07, 2021 $ 4.5558249 $ 4.7853588 $ 4.0060669 $ 1,468
Oct 06, 2021 $ 4.5924036 $ 4.9266461 $ 4.4361141 $ 7,442
Oct 05, 2021 $ 4.5885937 $ 4.6851562 $ 4.4599509 $ 22,544
Oct 04, 2021 $ 4.5051631 $ 4.6021513 $ 4.2568944 $ 18,838
Oct 03, 2021 $ 4.4600201 $ 4.6727398 $ 4.3327225 $ 27,349
Oct 02, 2021 $ 4.4561585 $ 4.6510586 $ 4.1290567 $ 45,025
Oct 01, 2021 $ 4.1528705 $ 4.3449588 $ 3.8480360 $ 52,662
Sep 30, 2021 $ 3.9284511 $ 3.9669403 $ 3.5573316 $ 17,990
Sep 29, 2021 $ 3.6860469 $ 4.0884385 $ 3.5974633 $ 11,308
Sep 28, 2021 $ 3.9269674 $ 4.1646763 $ 3.9075006 $ 6,257
Sep 27, 2021 $ 4.1390904 $ 4.3465661 $ 3.9863485 $ 49,444
Sep 26, 2021 $ 4.0029683 $ 4.1660153 $ 3.5234766 $ 27,710
Sep 25, 2021 $ 3.9021669 $ 4.2089486 $ 3.5760640 $ 36,824
Sep 24, 2021 $ 4.0199043 $ 4.4760254 $ 3.8765531 $ 18,660
Sep 23, 2021 $ 4.4098047 $ 4.6750403 $ 4.1074928 $ 36,767
Sep 22, 2021 $ 4.2560747 $ 4.3027852 $ 3.8362586 $ 21,606
Sep 21, 2021 $ 3.8553719 $ 4.2155736 $ 3.7537694 $ 23,424
Sep 20, 2021 $ 4.0139266 $ 4.6786688 $ 3.9491878 $ 38,665
Sep 19, 2021 $ 4.6182913 $ 4.8314827 $ 4.5915223 $ 20,001
Sep 18, 2021 $ 4.7129856 $ 4.9477841 $ 4.6547468 $ 25,425
Sep 17, 2021 $ 4.7678226 $ 4.8383071 $ 4.6025732 $ 20,002
Sep 16, 2021 $ 4.6443960 $ 4.9488811 $ 4.6032079 $ 29,250
Sep 15, 2021 $ 4.8805909 $ 4.9551953 $ 4.5516595 $ 32,135
Sep 14, 2021 $ 4.6465073 $ 4.6543147 $ 4.0984516 $ 61,364
Sep 13, 2021 $ 4.1597802 $ 4.6468413 $ 4.0601535 $ 58,656
Sep 12, 2021 $ 4.5057443 $ 4.6222546 $ 4.3156398 $ 14,292
Sep 11, 2021 $ 4.4559489 $ 4.5229515 $ 4.1233966 $ 9,325
Sep 10, 2021 $ 4.3526111 $ 4.5703200 $ 4.2278388 $ 12,912
Sep 09, 2021 $ 4.4537915 $ 4.5926637 $ 4.3872619 $ 16,738
Sep 08, 2021 $ 4.4819364 $ 4.6290372 $ 4.3601063 $ 16,787
Sep 07, 2021 $ 4.5369233 $ 5.4583261 $ 4.2644946 $ 22,528
Sep 06, 2021 $ 5.3579683 $ 5.5231209 $ 5.2534928 $ 25,468
Sep 05, 2021 $ 5.4647727 $ 5.4774740 $ 5.0753609 $ 24,703
Sep 04, 2021 $ 5.2038358 $ 5.3748767 $ 5.1206899 $ 28,508
Sep 03, 2021 $ 5.2430725 $ 5.3473276 $ 4.8869975 $ 64,413
Sep 02, 2021 $ 5.1903509 $ 5.3198588 $ 4.8658122 $ 54,277
Sep 01, 2021 $ 5.0022840 $ 5.0225672 $ 4.3415854 $ 98,015
Aug 31, 2021 $ 4.3949642 $ 4.4550218 $ 4.1983818 $ 64,245
Aug 30, 2021 $ 4.3813206 $ 4.4939398 $ 4.1245912 $ 98,050
Aug 29, 2021 $ 4.2401953 $ 5.5899947 $ 4.1666969 $ 83,244
Aug 27, 2021 $ 4.3310233 $ 4.4608156 $ 4.0271837 $ 44,739
Aug 26, 2021 $ 4.0875510 $ 4.6470155 $ 4.0875510 $ 54,494
Aug 25, 2021 $ 4.3534892 $ 4.6409587 $ 4.1256584 $ 51,171
Aug 24, 2021 $ 4.2714989 $ 4.9738248 $ 4.1934357 $ 88,401
Aug 23, 2021 $ 4.5025259 $ 4.6454519 $ 4.4140428 $ 67,508
Aug 22, 2021 $ 4.4649552 $ 4.6297680 $ 4.3475927 $ 97,108
Aug 21, 2021 $ 4.5701949 $ 4.6135350 $ 4.3537264 $ 56,198
Aug 20, 2021 $ 4.5746167 $ 4.5915192 $ 4.3283539 $ 43,752
Aug 19, 2021 $ 4.4485477 $ 4.4529451 $ 4.0154311 $ 52,244
Aug 18, 2021 $ 4.0985776 $ 4.2192222 $ 3.9697275 $ 44,901
Aug 17, 2021 $ 4.1476896 $ 4.4257670 $ 4.0896087 $ 62,449
Aug 16, 2021 $ 4.2575221 $ 4.4790288 $ 4.2170681 $ 65,670
Aug 15, 2021 $ 4.4158103 $ 4.4466240 $ 4.1854175 $ 40,136
Aug 14, 2021 $ 4.3322832 $ 4.4177699 $ 4.2464927 $ 55,137
Aug 13, 2021 $ 4.3600664 $ 4.3920363 $ 4.1317314 $ 65,683
Aug 12, 2021 $ 4.1366087 $ 4.3852007 $ 4.1194357 $ 50,864
Aug 11, 2021 $ 4.3487842 $ 4.4260841 $ 4.2742016 $ 58,432
Aug 10, 2021 $ 4.3229575 $ 4.3875311 $ 4.2383597 $ 40,907
Aug 08, 2021 $ 4.2225367 $ 4.5224601 $ 4.1133997 $ 55,363
Aug 07, 2021 $ 4.4325689 $ 4.4325689 $ 3.8594572 $ 61,190
Aug 06, 2021 $ 3.8937214 $ 3.9346436 $ 3.6985744 $ 41,043
Aug 05, 2021 $ 3.8447640 $ 3.8625077 $ 3.3841558 $ 57,386
Aug 04, 2021 $ 3.5610752 $ 3.6068636 $ 3.2751891 $ 46,346
Aug 03, 2021 $ 3.4372662 $ 3.6091425 $ 3.4041184 $ 45,384
Aug 02, 2021 $ 3.5620115 $ 3.6529410 $ 3.2532060 $ 55,053
Aug 01, 2021 $ 3.3664488 $ 3.5644860 $ 3.3182702 $ 55,197
Jul 31, 2021 $ 3.4698474 $ 3.8752233 $ 3.1519640 $ 30,425
Jul 30, 2021 $ 3.3246123 $ 3.3549237 $ 3.0851608 $ 42,500
Jul 29, 2021 $ 3.2604564 $ 3.2722449 $ 3.1504092 $ 78,809
Jul 28, 2021 $ 3.1669051 $ 3.2348507 $ 3.0674896 $ 51,181
Jul 27, 2021 $ 3.1934892 $ 3.2246175 $ 3.0017334 $ 36,690
Jul 26, 2021 $ 3.1119102 $ 3.3045811 $ 2.9482423 $ 50,139
Jul 25, 2021 $ 2.9675509 $ 3.0351651 $ 2.9002592 $ 43,680
Jul 24, 2021 $ 2.9772292 $ 3.0285871 $ 2.7884307 $ 42,474
Jul 23, 2021 $ 2.8025413 $ 2.8448413 $ 2.7020381 $ 41,722
Jul 22, 2021 $ 2.7714577 $ 2.8164252 $ 2.6344579 $ 33,263
Jul 21, 2021 $ 2.7903737 $ 2.8350860 $ 2.4500873 $ 71,598
Jul 20, 2021 $ 2.4640874 $ 2.5364181 $ 2.3331330 $ 62,957
Jul 19, 2021 $ 2.5239221 $ 2.7085330 $ 2.5121168 $ 40,361
Jul 18, 2021 $ 2.6502846 $ 2.7389802 $ 2.5506774 $ 50,038
Jul 17, 2021 $ 2.6386475 $ 2.7067423 $ 2.5634782 $ 45,808
Jul 16, 2021 $ 2.6494038 $ 2.7068862 $ 2.5840901 $ 73,260
Jul 15, 2021 $ 2.6730015 $ 2.8003019 $ 2.5740491 $ 66,754
Jul 14, 2021 $ 2.7728649 $ 2.7808518 $ 2.5111970 $ 56,038
Jul 13, 2021 $ 2.7121546 $ 2.9473682 $ 2.6362293 $ 66,314
Jul 12, 2021 $ 2.9080652 $ 3.1428601 $ 2.7834542 $ 47,116
Jul 11, 2021 $ 3.0394078 $ 3.1203437 $ 2.8932037 $ 63,681
Jul 10, 2021 $ 2.9734384 $ 3.1656812 $ 2.9233690 $ 55,813
Jul 09, 2021 $ 3.0867006 $ 3.1365184 $ 2.9321763 $ 45,362
Jul 08, 2021 $ 3.0525146 $ 3.1932331 $ 2.9679751 $ 47,199
Jul 07, 2021 $ 3.1454682 $ 3.2341524 $ 3.0491541 $ 44,255
Jul 06, 2021 $ 3.1321514 $ 3.1696114 $ 3.0117259 $ 53,737
Jul 05, 2021 $ 3.0492404 $ 3.2385174 $ 2.9853065 $ 60,635
Jul 04, 2021 $ 3.2381306 $ 3.3142605 $ 3.0333480 $ 73,595
Jul 03, 2021 $ 3.1048277 $ 3.1705758 $ 2.9281168 $ 64,325
Jul 02, 2021 $ 3.0550659 $ 3.0653787 $ 2.8489305 $ 51,373
Jul 01, 2021 $ 3.0195728 $ 3.1941980 $ 2.9635142 $ 69,621
Jun 29, 2021 $ 2.8895939 $ 3.0295130 $ 2.8207626 $ 47,368
Jun 28, 2021 $ 2.8408018 $ 2.9539155 $ 2.7453159 $ 69,129
Jun 27, 2021 $ 2.8032925 $ 2.8032925 $ 2.4659087 $ 78,015
Jun 26, 2021 $ 2.4980616 $ 2.6934760 $ 2.3720266 $ 62,847
Jun 25, 2021 $ 2.5976005 $ 2.9660791 $ 2.5474580 $ 77,907
Jun 24, 2021 $ 2.8553266 $ 2.9445231 $ 2.6473531 $ 48,679
Jun 23, 2021 $ 2.7865137 $ 2.9470069 $ 2.6270609 $ 47,508
Jun 22, 2021 $ 2.6735046 $ 2.8255913 $ 2.4469282 $ 96,129
Jun 21, 2021 $ 2.6131720 $ 3.1148584 $ 2.5686970 $ 77,756
Jun 20, 2021 $ 3.1005091 $ 3.3165259 $ 2.8833487 $ 82,185
Jun 19, 2021 $ 3.0839024 $ 3.2136677 $ 2.9994070 $ 26,737
Jun 18, 2021 $ 3.1094306 $ 3.3735304 $ 3.0366328 $ 55,065
Jun 17, 2021 $ 3.2837198 $ 3.4341722 $ 3.2061711 $ 50,371
Jun 16, 2021 $ 3.3069987 $ 3.5257643 $ 3.2440344 $ 47,654
Jun 15, 2021 $ 3.5257643 $ 3.7069552 $ 3.4943367 $ 57,204
Jun 14, 2021 $ 3.5326445 $ 3.5762990 $ 3.3495125 $ 56,198
Jun 13, 2021 $ 3.5073394 $ 3.5420754 $ 3.2056251 $ 103,720
Jun 12, 2021 $ 3.2644372 $ 3.5505725 $ 3.2148439 $ 78,748
Jun 11, 2021 $ 3.3905780 $ 3.5689496 $ 3.2275134 $ 53,407
Jun 10, 2021 $ 3.4890924 $ 3.7337264 $ 3.3036081 $ 41,452
Jun 09, 2021 $ 3.6363045 $ 3.7349259 $ 3.1500679 $ 53,737
Jun 08, 2021 $ 3.4170559 $ 3.6737458 $ 3.2679349 $ 75,930
Jun 07, 2021 $ 3.6211703 $ 3.8628066 $ 3.5815471 $ 92,367
Jun 06, 2021 $ 3.7517521 $ 3.8076945 $ 3.6580415 $ 81,369
Jun 05, 2021 $ 3.6809310 $ 3.8762077 $ 3.5156498 $ 61,506
Jun 04, 2021 $ 3.7344445 $ 4.0793062 $ 3.5824651 $ 98,708
Jun 03, 2021 $ 3.9851311 $ 4.0003313 $ 3.6227539 $ 90,304
Jun 02, 2021 $ 3.6777710 $ 3.8844353 $ 3.4794197 $ 51,954
Jun 01, 2021 $ 3.5740701 $ 3.8305657 $ 3.4408040 $ 54,943
May 31, 2021 $ 3.7445740 $ 3.7562097 $ 3.2289196 $ 103,791
May 30, 2021 $ 3.4059003 $ 3.5435044 $ 3.1417627 $ 73,551
May 29, 2021 $ 3.2334767 $ 3.4895482 $ 3.1396015 $ 54,576
May 28, 2021 $ 3.2511727 $ 3.7875574 $ 3.1936006 $ 62,887
May 27, 2021 $ 3.6633381 $ 4.8701232 $ 3.4501317 $ 62,857
May 26, 2021 $ 3.9204365 $ 4.0934759 $ 3.5085744 $ 68,947
May 25, 2021 $ 3.7191777 $ 3.7910084 $ 3.2861511 $ 59,990
May 24, 2021 $ 3.6551184 $ 3.6677301 $ 2.7510136 $ 101,792
May 23, 2021 $ 2.7971212 $ 3.3093550 $ 2.4290305 $ 88,377
May 22, 2021 $ 3.2534698 $ 3.5703552 $ 3.0176704 $ 131,575
May 21, 2021 $ 3.4102114 $ 4.2695997 $ 3.1400820 $ 91,321
May 20, 2021 $ 4.0782807 $ 4.2514657 $ 3.2314643 $ 126,223
May 19, 2021 $ 3.5671231 $ 4.8278468 $ 3.0476640 $ 383,346
May 18, 2021 $ 4.7639464 $ 5.0398570 $ 4.6635462 $ 155,458
May 17, 2021 $ 4.7957348 $ 5.2466639 $ 4.6358677 $ 265,515
May 16, 2021 $ 5.2443745 $ 5.3765347 $ 4.9945985 $ 234,568
May 15, 2021 $ 5.1570030 $ 5.7198404 $ 5.0967689 $ 113,340
May 14, 2021 $ 5.5780025 $ 5.7504782 $ 5.1301665 $ 102,372
May 13, 2021 $ 5.1536028 $ 5.6557229 $ 4.9675391 $ 90,726
May 12, 2021 $ 5.5451509 $ 6.0129639 $ 5.3578868 $ 130,250
May 11, 2021 $ 5.5353031 $ 5.6870980 $ 5.2754507 $ 61,137
May 10, 2021 $ 5.6030802 $ 5.9080230 $ 5.2308475 $ 234,558
May 09, 2021 $ 5.3570264 $ 5.4422608 $ 4.9767645 $ 58,185
May 08, 2021 $ 5.2751748 $ 5.3686140 $ 4.7962267 $ 136,270
May 07, 2021 $ 4.8319917 $ 5.2228808 $ 4.7771779 $ 116,237
May 06, 2021 $ 5.0586556 $ 5.1991509 $ 4.9899400 $ 84,991
May 05, 2021 $ 5.1536275 $ 5.8086477 $ 4.6046148 $ 121,120
May 04, 2021 $ 4.6470461 $ 5.2125926 $ 4.6143354 $ 190,772
May 03, 2021 $ 4.8565394 $ 4.8732300 $ 3.9832600 $ 217,886
May 02, 2021 $ 4.0788993 $ 4.2953217 $ 3.9408657 $ 171,183
May 01, 2021 $ 4.1784329 $ 4.1990192 $ 3.8982117 $ 201,975
Apr 30, 2021 $ 3.9852984 $ 4.0816871 $ 3.9150541 $ 130,914
Apr 29, 2021 $ 4.0186890 $ 4.1474119 $ 3.7211593 $ 155,244
Apr 28, 2021 $ 3.8296704 $ 3.9481836 $ 3.7017224 $ 158,105
Apr 27, 2021 $ 3.7435792 $ 3.7949216 $ 3.4906298 $ 137,808
Apr 26, 2021 $ 3.6094706 $ 3.6716957 $ 3.2812077 $ 250,452
Apr 25, 2021 $ 3.2931721 $ 3.4126797 $ 3.1247450 $ 162,629
Apr 24, 2021 $ 3.2782474 $ 3.5402493 $ 3.0363998 $ 193,167
Apr 23, 2021 $ 3.4051573 $ 3.5717963 $ 3.0223645 $ 172,382
Apr 22, 2021 $ 3.5035760 $ 3.7613138 $ 3.3213670 $ 140,228
Apr 21, 2021 $ 3.3892217 $ 3.7696202 $ 3.1806665 $ 187,400
Apr 20, 2021 $ 3.3874730 $ 3.4395848 $ 3.0951687 $ 131,990
Apr 19, 2021 $ 3.2449395 $ 3.3528613 $ 3.0727965 $ 134,143
Apr 18, 2021 $ 3.2854602 $ 3.5444800 $ 2.9933977 $ 176,256
Apr 17, 2021 $ 3.5183907 $ 3.7279619 $ 3.4936865 $ 205,279
Apr 16, 2021 $ 3.6258510 $ 3.8655241 $ 3.5534397 $ 143,977
Apr 15, 2021 $ 3.8145133 $ 3.8423078 $ 3.4353367 $ 126,628
Apr 14, 2021 $ 3.4770210 $ 3.7042364 $ 3.3608386 $ 160,476
Apr 13, 2021 $ 3.5493304 $ 3.6079762 $ 3.0189621 $ 189,112
Apr 12, 2021 $ 3.0852702 $ 3.3472464 $ 3.0113127 $ 131,314
Apr 11, 2021 $ 3.1915520 $ 3.3009391 $ 3.1321657 $ 134,864
Apr 10, 2021 $ 3.1399817 $ 3.5607049 $ 3.0915821 $ 143,623
Apr 09, 2021 $ 3.2392394 $ 3.4687235 $ 3.0826682 $ 152,142
Apr 08, 2021 $ 3.1874527 $ 3.2332966 $ 3.0166222 $ 116,716
Apr 07, 2021 $ 3.1293795 $ 3.3359099 $ 3.0300656 $ 184,348
Apr 06, 2021 $ 3.3209792 $ 3.3872826 $ 3.1702553 $ 177,846
Apr 05, 2021 $ 3.2172740 $ 3.3909070 $ 3.0387116 $ 106,907
Apr 04, 2021 $ 3.1255432 $ 3.1716477 $ 2.9873290 $ 100,839
Apr 03, 2021 $ 3.0414302 $ 3.1945582 $ 2.9873959 $ 169,503
Apr 02, 2021 $ 3.0226548 $ 3.3291847 $ 2.9139569 $ 189,134
Apr 01, 2021 $ 2.9385535 $ 3.0114649 $ 2.8952678 $ 131,663
Mar 31, 2021 $ 2.9677405 $ 3.0138035 $ 2.6896629 $ 191,658
Mar 30, 2021 $ 2.7590269 $ 2.7786033 $ 2.6208671 $ 118,907
Mar 29, 2021 $ 2.6674526 $ 2.6847077 $ 2.5360918 $ 136,695
Mar 28, 2021 $ 2.5710927 $ 2.6134516 $ 2.5362497 $ 102,591
Mar 27, 2021 $ 2.5608575 $ 2.6063889 $ 2.4594570 $ 126,113
Mar 26, 2021 $ 2.5806569 $ 2.6018304 $ 2.3395471 $ 109,088
Mar 25, 2021 $ 2.3405153 $ 2.3645925 $ 2.2216110 $ 97,037
Mar 24, 2021 $ 2.2597692 $ 2.6679884 $ 2.2162242 $ 136,829
Mar 23, 2021 $ 2.5382111 $ 2.6309069 $ 2.4955947 $ 111,082
Mar 22, 2021 $ 2.5448468 $ 2.7185657 $ 2.5281302 $ 121,106
Mar 21, 2021 $ 2.6782628 $ 2.7639062 $ 2.6312282 $ 117,965
Mar 20, 2021 $ 2.7087420 $ 2.9047606 $ 2.6153205 $ 391,055
Mar 19, 2021 $ 2.7133122 $ 2.7835645 $ 2.5453517 $ 109,378
Mar 18, 2021 $ 2.5948251 $ 2.7739074 $ 2.5875493 $ 126,546
Mar 17, 2021 $ 2.6915880 $ 2.7175341 $ 2.5664281 $ 107,437
Mar 16, 2021 $ 2.6200795 $ 2.7264748 $ 2.5393877 $ 96,107
Mar 15, 2021 $ 2.6996984 $ 2.8516840 $ 2.4738611 $ 134,257
Mar 14, 2021 $ 2.7103456 $ 2.8783743 $ 2.7101869 $ 98,459
Mar 13, 2021 $ 2.8365464 $ 2.9836920 $ 2.6064199 $ 127,487
Mar 12, 2021 $ 2.6882485 $ 2.8948297 $ 2.5919922 $ 126,085
Mar 11, 2021 $ 2.8278643 $ 2.8962083 $ 2.6763002 $ 121,458
Mar 10, 2021 $ 2.7962969 $ 2.8579868 $ 2.5585452 $ 123,890
Mar 09, 2021 $ 2.6928801 $ 2.7262337 $ 2.5373332 $ 100,646
Mar 08, 2021 $ 2.5699960 $ 2.6732371 $ 2.4179895 $ 171,792
Mar 07, 2021 $ 2.5231745 $ 2.6435824 $ 2.4628874 $ 152,409
Mar 06, 2021 $ 2.4632659 $ 2.4914946 $ 2.3217084 $ 121,019
Mar 05, 2021 $ 2.3621454 $ 2.4071605 $ 2.1535008 $ 104,102
Mar 04, 2021 $ 2.2994411 $ 2.4368945 $ 2.2642437 $ 104,753
Mar 03, 2021 $ 2.3958197 $ 2.4847669 $ 2.2289095 $ 100,855
Mar 02, 2021 $ 2.2343958 $ 2.3072777 $ 2.1778157 $ 97,323
Mar 01, 2021 $ 2.2659277 $ 2.2777585 $ 2.1214882 $ 113,710
Feb 28, 2021 $ 2.1372339 $ 2.2384622 $ 1.9530878 $ 140,084
Feb 27, 2021 $ 2.2121549 $ 2.3234180 $ 2.1609268 $ 202,989
Feb 26, 2021 $ 2.2498051 $ 2.3834275 $ 2.0679958 $ 172,128
Feb 25, 2021 $ 2.1742861 $ 2.5543708 $ 2.1670488 $ 131,724
Feb 24, 2021 $ 2.4094504 $ 2.4390145 $ 2.1793074 $ 89,736
Feb 23, 2021 $ 2.1951881 $ 2.7022812 $ 2.0491766 $ 105,042
Feb 22, 2021 $ 2.7066078 $ 2.9604572 $ 2.4161724 $ 159,403
Feb 21, 2021 $ 2.9594479 $ 3.0606902 $ 2.7897589 $ 159,251
Feb 20, 2021 $ 2.8889994 $ 3.0549246 $ 2.7849865 $ 139,994
Feb 19, 2021 $ 2.9075261 $ 2.9817424 $ 2.6988446 $ 174,208
Feb 18, 2021 $ 2.8066627 $ 2.8842175 $ 2.5580045 $ 138,187
Feb 17, 2021 $ 2.6523751 $ 2.7342280 $ 2.5744636 $ 55,209
Feb 16, 2021 $ 2.6504366 $ 2.7033364 $ 2.5441107 $ 87,505
Feb 15, 2021 $ 2.6254001 $ 2.7418571 $ 2.5208446 $ 60,784
Feb 14, 2021 $ 2.7277866 $ 2.7672016 $ 2.6855984 $ 207,823
Feb 13, 2021 $ 2.7224811 $ 2.8227702 $ 2.6590672 $ 60,912
Feb 12, 2021 $ 2.8120891 $ 2.8224703 $ 2.4545186 $ 89,012
Feb 11, 2021 $ 2.4545186 $ 2.7388565 $ 2.3690219 $ 58,776
Feb 10, 2021 $ 2.5765380 $ 3.0828900 $ 2.3661528 $ 97,950
Feb 09, 2021 $ 2.6814193 $ 2.7056645 $ 2.5055215 $ 108,562
Feb 08, 2021 $ 2.5273646 $ 2.5863912 $ 2.3004410 $ 79,912
Feb 07, 2021 $ 2.4457168 $ 2.5521907 $ 2.3447499 $ 98,509
Feb 06, 2021 $ 2.5521907 $ 2.6374906 $ 2.4318691 $ 57,577
Feb 05, 2021 $ 2.5833772 $ 2.7382926 $ 2.2958829 $ 72,760
Feb 04, 2021 $ 2.3288005 $ 2.5197997 $ 2.2244346 $ 128,138
Feb 03, 2021 $ 2.4443946 $ 2.4647722 $ 2.1483029 $ 69,460
Feb 02, 2021 $ 2.2823826 $ 2.3756482 $ 2.1006256 $ 67,016
Feb 01, 2021 $ 2.1243088 $ 2.1348698 $ 1.8182231 $ 92,970
Jan 31, 2021 $ 1.8756676 $ 2.1018135 $ 1.8358779 $ 47,202
Jan 30, 2021 $ 2.0476162 $ 2.1080400 $ 1.9876181 $ 34,134
Jan 29, 2021 $ 2.0868020 $ 2.2006879 $ 1.9989365 $ 55,102
Jan 28, 2021 $ 2.0858441 $ 2.1148486 $ 1.8432873 $ 116,921
Jan 27, 2021 $ 1.9403590 $ 2.1690572 $ 1.7382395 $ 73,391
Jan 26, 2021 $ 2.0255186 $ 2.1619523 $ 1.8912759 $ 35,490
Jan 25, 2021 $ 2.1172215 $ 2.1743665 $ 1.8543617 $ 31,407
Jan 24, 2021 $ 2.0152364 $ 2.1183919 $ 1.7763946 $ 15,769
Jan 23, 2021 $ 1.8439142 $ 2.0399416 $ 1.7490960 $ 15,424
Jan 22, 2021 $ 1.8521226 $ 1.9168837 $ 1.6813762 $ 7,068
Jan 21, 2021 $ 1.8026295 $ 2.0702155 $ 1.7539794 $ 9,257
Jan 20, 2021 $ 2.0648797 $ 2.1433824 $ 1.9320138 $ 12,239
Jan 19, 2021 $ 2.1085877 $ 2.2404188 $ 1.8817247 $ 28,848
Jan 18, 2021 $ 1.9501951 $ 2.0133972 $ 1.7413788 $ 30,043
Jan 17, 2021 $ 1.9344706 $ 2.0400613 $ 1.8869361 $ 12,313
Jan 16, 2021 $ 1.9737377 $ 2.0771713 $ 1.8356442 $ 38,657
Jan 15, 2021 $ 1.9271237 $ 2.0865778 $ 1.8523866 $ 76,812
Jan 14, 2021 $ 2.0422620 $ 2.0532487 $ 1.7739083 $ 63,219
Jan 13, 2021 $ 1.7742965 $ 1.9069411 $ 1.5588795 $ 25,683
Jan 12, 2021 $ 1.6811194 $ 1.8786142 $ 1.5776354 $ 33,712
Jan 11, 2021 $ 1.7166714 $ 2.0346319 $ 1.5204506 $ 85,368
Jan 10, 2021 $ 2.0335924 $ 2.1470555 $ 1.8445277 $ 67,304
Jan 09, 2021 $ 2.0257720 $ 2.1136136 $ 1.6956095 $ 42,537
Jan 08, 2021 $ 1.9721027 $ 2.1528055 $ 1.7956942 $ 62,479
Jan 07, 2021 $ 2.0604275 $ 2.1030511 $ 1.8477432 $ 76,022
Jan 06, 2021 $ 1.9866551 $ 2.0698559 $ 1.7004306 $ 60,697
Jan 05, 2021 $ 1.8682717 $ 1.8887050 $ 1.5280903 $ 57,068
Jan 04, 2021 $ 1.6665323 $ 1.7854708 $ 1.4237579 $ 73,427
Jan 03, 2021 $ 1.6884238 $ 1.8364681 $ 1.2959805 $ 218,149
Jan 02, 2021 $ 1.3055178 $ 1.4946582 $ 1.2434596 $ 185,036
Jan 01, 2021 $ 1.3196020 $ 1.3384174 $ 1.1951329 $ 236,710
Dec 31, 2020 $ 1.2512995 $ 1.3731628 $ 1.1744222 $ 279,480
Dec 30, 2020 $ 1.3022579 $ 1.3199088 $ 1.1884970 $ 439,794
Dec 29, 2020 $ 1.2840388 $ 1.7146762 $ 1.1475790 $ 375,933
Dec 28, 2020 $ 1.2640831 $ 1.2930261 $ 1.1905100 $ 655,139
Dec 27, 2020 $ 1.2040528 $ 1.2898498 $ 1.1105738 $ 641,934
Dec 26, 2020 $ 1.1426197 $ 1.1726891 $ 1.0835218 $ 524,886
Dec 25, 2020 $ 1.0919451 $ 1.1321326 $ 1.0552330 $ 514,093
Dec 24, 2020 $ 1.0793585 $ 1.0813529 $ 1.0203114 $ 347,935
Dec 23, 2020 $ 1.0583111 $ 1.0912607 $ 1.0237838 $ 310,460
Dec 22, 2020 $ 1.0792328 $ 1.0976059 $ 1.0443295 $ 277,394
Dec 21, 2020 $ 1.0752805 $ 1.1597518 $ 1.0486447 $ 331,820
Dec 20, 2020 $ 1.1302632 $ 1.2122687 $ 1.1107612 $ 380,241
Dec 19, 2020 $ 1.2056261 $ 1.2656153 $ 1.1550607 $ 382,706
Dec 18, 2020 $ 1.1797925 $ 1.2159966 $ 1.0919343 $ 315,283
Dec 17, 2020 $ 1.1497115 $ 1.2959221 $ 1.1059403 $ 432,577
Dec 16, 2020 $ 1.1366887 $ 1.1641073 $ 1.0102885 $ 271,862
Dec 15, 2020 $ 1.0590362 $ 1.0709076 $ 1.0246224 $ 181,335
Dec 14, 2020 $ 1.0540687 $ 1.0739859 $ 1.0088846 $ 188,722
Dec 13, 2020 $ 1.0583217 $ 1.0872714 $ 0.98195652 $ 208,752
Dec 12, 2020 $ 1.0047828 $ 1.0087520 $ 0.94018755 $ 177,221
Dec 11, 2020 $ 0.97395648 $ 1.0743973 $ 0.93939642 $ 227,048
Dec 10, 2020 $ 0.99354001 $ 1.0363380 $ 0.96377164 $ 196,534
Dec 09, 2020 $ 1.0295561 $ 1.0516255 $ 0.93782490 $ 205,184
Dec 08, 2020 $ 0.99526460 $ 1.0912942 $ 0.98806083 $ 175,577
Dec 07, 2020 $ 1.0825748 $ 1.1578932 $ 1.0750446 $ 242,238
Dec 06, 2020 $ 1.1467528 $ 1.1566319 $ 1.0927915 $ 170,879
Dec 05, 2020 $ 1.1065482 $ 1.1304057 $ 1.0616669 $ 142,957
Dec 04, 2020 $ 1.0807944 $ 1.1631008 $ 1.0567934 $ 231,665
Dec 03, 2020 $ 1.1462966 $ 1.1687284 $ 1.1187408 $ 200,389
Dec 02, 2020 $ 1.1530250 $ 1.1506390 $ 1.0965750 $ 210,935
Dec 01, 2020 $ 1.0988300 $ 1.1809830 $ 1.0817950 $ 252,884
Nov 30, 2020 $ 1.1424784 $ 1.1688969 $ 1.0705327 $ 243,378
Nov 29, 2020 $ 1.0832773 $ 1.0858610 $ 0.96855930 $ 343,003
Nov 28, 2020 $ 1.0047065 $ 1.0226444 $ 0.93842733 $ 176,627
Nov 27, 2020 $ 0.99742851 $ 1.0915729 $ 0.89785301 $ 181,767
Nov 26, 2020 $ 0.97234800 $ 1.0408960 $ 0.90802900 $ 131,095
Nov 25, 2020 $ 1.0825768 $ 1.1829010 $ 1.0702415 $ 145,078
Nov 24, 2020 $ 1.1297803 $ 1.1598222 $ 1.0765302 $ 189,814
Nov 23, 2020 $ 1.1084998 $ 1.1239029 $ 1.0203723 $ 144,922
Nov 22, 2020 $ 1.0458063 $ 1.0907091 $ 0.97991249 $ 181,330
Nov 21, 2020 $ 1.0208948 $ 1.0381923 $ 0.93131020 $ 80,745
Nov 20, 2020 $ 0.95745294 $ 1.0261743 $ 0.87258827 $ 258,771
Nov 19, 2020 $ 0.88174219 $ 0.91911628 $ 0.85331808 $ 287,962
Nov 18, 2020 $ 0.88725838 $ 0.96595217 $ 0.82605513 $ 84,525
Nov 17, 2020 $ 0.89915690 $ 0.93407172 $ 0.85069048 $ 278,384
Nov 16, 2020 $ 0.86831842 $ 0.89273943 $ 0.85149130 $ 260,659
Nov 15, 2020 $ 0.87040500 $ 0.87194800 $ 0.86436100 $ 300,493
Nov 14, 2020 $ 0.87694703 $ 0.89438219 $ 0.85448935 $ 316,592
Nov 13, 2020 $ 0.89144804 $ 0.90712690 $ 0.85996497 $ 297,433
Nov 12, 2020 $ 0.89130390 $ 0.91936001 $ 0.86726089 $ 267,532
Nov 11, 2020 $ 0.88026700 $ 0.90095691 $ 0.84549331 $ 260,955
Nov 10, 2020 $ 0.84985285 $ 0.88429413 $ 0.79887467 $ 251,158
Nov 09, 2020 $ 0.87516275 $ 0.89342137 $ 0.83914201 $ 252,932
Nov 08, 2020 $ 0.87032075 $ 0.88757266 $ 0.82723805 $ 250,124
Nov 07, 2020 $ 0.83424655 $ 0.90406629 $ 0.80809451 $ 283,525
Nov 06, 2020 $ 0.88273868 $ 0.88917986 $ 0.81963899 $ 270,275
Nov 05, 2020 $ 0.82833975 $ 0.86151708 $ 0.78117891 $ 263,511
Nov 04, 2020 $ 0.78617944 $ 0.79731973 $ 0.72995605 $ 232,299
Nov 03, 2020 $ 0.75348859 $ 0.76426978 $ 0.73657793 $ 218,513
Nov 02, 2020 $ 0.75954253 $ 0.78725757 $ 0.74418805 $ 230,342
Nov 01, 2020 $ 0.77044162 $ 0.77766279 $ 0.72337415 $ 184,976
Oct 31, 2020 $ 0.76027017 $ 0.77474450 $ 0.71295639 $ 139,039
Oct 30, 2020 $ 0.76483301 $ 0.78190156 $ 0.71346780 $ 58,777
Oct 29, 2020 $ 0.76244569 $ 0.83325484 $ 0.76227095 $ 161,173
Oct 28, 2020 $ 0.79243959 $ 0.82565443 $ 0.75219053 $ 154,386
Oct 27, 2020 $ 0.79778541 $ 0.86039080 $ 0.75800598 $ 164,477
Oct 26, 2020 $ 0.76641394 $ 0.83939563 $ 0.75748122 $ 115,635
Oct 25, 2020 $ 0.82979926 $ 0.84740439 $ 0.81617007 $ 132,416
Oct 24, 2020 $ 0.82255748 $ 0.83542922 $ 0.81362349 $ 122,729
Oct 23, 2020 $ 0.82090531 $ 0.82970658 $ 0.80498900 $ 94,346
Oct 22, 2020 $ 0.82003383 $ 0.83580858 $ 0.79383883 $ 110,015
Oct 21, 2020 $ 0.79983529 $ 0.82566660 $ 0.75126769 $ 104,186
Oct 20, 2020 $ 0.75358644 $ 0.77911196 $ 0.74079293 $ 103,727
Oct 19, 2020 $ 0.75116691 $ 0.75862280 $ 0.68003076 $ 87,041
Oct 18, 2020 $ 0.74420411 $ 0.76142174 $ 0.73720206 $ 76,478
Oct 17, 2020 $ 0.73825074 $ 0.76718015 $ 0.73547395 $ 82,196
Oct 16, 2020 $ 0.75894431 $ 0.77588839 $ 0.75093324 $ 113,855
Oct 15, 2020 $ 0.76460248 $ 0.77451182 $ 0.74373614 $ 178,718
Oct 14, 2020 $ 0.75398333 $ 0.76270983 $ 0.74112185 $ 166,543
Oct 13, 2020 $ 0.75339875 $ 0.77555481 $ 0.74627197 $ 162,964
Oct 12, 2020 $ 0.77257411 $ 0.78534364 $ 0.73841550 $ 178,622
Oct 11, 2020 $ 0.75114361 $ 0.81099708 $ 0.74372374 $ 183,006
Oct 10, 2020 $ 0.78121072 $ 0.79209919 $ 0.71939129 $ 171,131
Oct 09, 2020 $ 0.72146404 $ 0.72607662 $ 0.68053670 $ 163,691
Oct 08, 2020 $ 0.68502344 $ 0.71860877 $ 0.67874332 $ 170,227
Oct 07, 2020 $ 0.71066647 $ 0.72506268 $ 0.68858383 $ 176,364
Oct 06, 2020 $ 0.72324507 $ 0.73901432 $ 0.71464439 $ 187,099
Oct 05, 2020 $ 0.73585996 $ 0.74803015 $ 0.70857644 $ 190,987
Oct 04, 2020 $ 0.74140726 $ 0.74156016 $ 0.70355002 $ 177,149
Oct 03, 2020 $ 0.70638165 $ 0.71580240 $ 0.68430709 $ 172,131
Oct 02, 2020 $ 0.68942749 $ 0.71721472 $ 0.67025425 $ 165,665
Oct 01, 2020 $ 0.71237807 $ 0.73286360 $ 0.69960605 $ 166,092
Sep 30, 2020 $ 0.71939639 $ 0.83867302 $ 0.70133872 $ 172,533
Sep 29, 2020 $ 0.70637698 $ 0.83144907 $ 0.69669184 $ 165,109
Sep 28, 2020 $ 0.82505012 $ 0.85830026 $ 0.72319257 $ 270,662
Sep 27, 2020 $ 0.72319257 $ 0.83662908 $ 0.69604579 $ 156,851
Sep 26, 2020 $ 0.82123387 $ 0.83605701 $ 0.70488591 $ 284,464
Sep 25, 2020 $ 0.82816747 $ 0.84194018 $ 0.71097059 $ 255,757
Sep 24, 2020 $ 0.81540991 $ 0.82369854 $ 0.75814937 $ 280,858
Sep 23, 2020 $ 0.76220415 $ 0.92749648 $ 0.66387964 $ 228,646
Sep 22, 2020 $ 0.80863618 $ 0.81191771 $ 0.65681958 $ 241,630
Sep 21, 2020 $ 0.78349655 $ 0.88629005 $ 0.67983176 $ 273,497
Sep 20, 2020 $ 0.87734946 $ 0.89993975 $ 0.73186014 $ 252,611
Sep 19, 2020 $ 0.89993975 $ 0.91828575 $ 0.89583277 $ 297,833
Sep 18, 2020 $ 0.90250593 $ 0.96331177 $ 0.89230168 $ 306,141
Sep 17, 2020 $ 0.95811952 $ 0.96598083 $ 0.87401659 $ 278,614
Sep 16, 2020 $ 0.87745369 $ 0.89873601 $ 0.71313783 $ 252,739
Sep 15, 2020 $ 0.88375158 $ 0.94361130 $ 0.88082197 $ 271,745
Sep 14, 2020 $ 0.91903481 $ 0.93016634 $ 0.86500704 $ 298,485
Sep 13, 2020 $ 0.87731358 $ 0.94934193 $ 0.86414809 $ 291,601
Sep 12, 2020 $ 0.93391097 $ 0.93706618 $ 0.89102001 $ 280,591
Sep 11, 2020 $ 0.90837738 $ 0.93211347 $ 0.85116318 $ 302,205
Sep 10, 2020 $ 0.92502449 $ 0.94678674 $ 0.88831923 $ 279,618
Sep 09, 2020 $ 0.88851381 $ 0.91360286 $ 0.83690304 $ 255,338
Sep 08, 2020 $ 0.85597886 $ 0.89369702 $ 0.83962418 $ 241,058
Sep 07, 2020 $ 0.88823071 $ 0.92024408 $ 0.84786541 $ 221,845
Sep 06, 2020 $ 0.90398263 $ 0.91993070 $ 0.81996474 $ 220,051
Sep 05, 2020 $ 0.86132819 $ 1.0232793 $ 0.81656912 $ 262,825
Sep 04, 2020 $ 1.0035829 $ 1.0612036 $ 0.97046877 $ 330,791
Sep 03, 2020 $ 1.0563461 $ 1.2517869 $ 1.0396055 $ 295,040
Sep 02, 2020 $ 1.2188341 $ 1.3728211 $ 1.1375851 $ 395,363
Sep 01, 2020 $ 1.3162465 $ 1.3811187 $ 1.0451311 $ 944,550
Aug 31, 2020 $ 1.0604771 $ 1.0838095 $ 1.0433191 $ 442,835
Aug 30, 2020 $ 1.0568331 $ 1.0583447 $ 0.97051575 $ 453,288
Aug 29, 2020 $ 0.97094901 $ 1.0045452 $ 0.96821136 $ 411,903
Aug 28, 2020 $ 0.97879350 $ 0.98104812 $ 0.92578605 $ 407,590
Aug 27, 2020 $ 0.93155581 $ 0.99653797 $ 0.90641242 $ 521,669
Aug 26, 2020 $ 0.98185895 $ 0.99951375 $ 0.94706189 $ 373,469
Aug 25, 2020 $ 0.96083090 $ 1.0432921 $ 0.94558139 $ 452,143
Aug 24, 2020 $ 1.0316322 $ 1.0579747 $ 0.96206872 $ 447,862
Aug 23, 2020 $ 0.97128628 $ 1.0017016 $ 0.96986607 $ 494,951
Aug 22, 2020 $ 0.99965961 $ 1.0638543 $ 0.97364748 $ 402,274
Aug 21, 2020 $ 1.0177086 $ 1.0801075 $ 0.98398640 $ 525,380
Aug 20, 2020 $ 1.0735068 $ 1.0896152 $ 0.99941372 $ 569,471
Aug 19, 2020 $ 1.0494464 $ 1.1273379 $ 1.0273185 $ 594,449
Aug 18, 2020 $ 1.1173181 $ 1.2431120 $ 1.0811626 $ 716,718
Aug 17, 2020 $ 1.2323506 $ 1.2347082 $ 1.0741777 $ 770,990
Aug 16, 2020 $ 1.1674723 $ 1.2193899 $ 1.0647063 $ 530,279
Aug 15, 2020 $ 1.1117704 $ 1.1717344 $ 1.0544128 $ 777,698
Aug 14, 2020 $ 1.1415964 $ 1.1529032 $ 1.0676143 $ 711,147
Aug 13, 2020 $ 1.0942837 $ 1.1401308 $ 0.96492073 $ 650,633
Aug 12, 2020 $ 1.0626247 $ 1.0627524 $ 0.93492814 $ 588,652
Aug 11, 2020 $ 0.99665606 $ 1.0662682 $ 0.92678363 $ 692,828
Aug 10, 2020 $ 0.97114661 $ 1.0121325 $ 0.90112934 $ 598,820
Aug 09, 2020 $ 0.94062768 $ 0.98110889 $ 0.91807575 $ 563,187
Aug 08, 2020 $ 0.93378114 $ 0.96587691 $ 0.89079061 $ 589,869
Aug 07, 2020 $ 0.91683509 $ 1.0255130 $ 0.89115289 $ 616,781
Aug 06, 2020 $ 1.0126578 $ 1.0558652 $ 0.98965985 $ 629,063
Aug 05, 2020 $ 1.0189161 $ 1.0557223 $ 1.0039492 $ 616,403
Aug 04, 2020 $ 1.0270398 $ 1.0498689 $ 0.97991511 $ 478,708
Aug 03, 2020 $ 0.98878569 $ 1.0437436 $ 0.95459745 $ 642,022
Aug 02, 2020 $ 0.96466904 $ 1.0729801 $ 0.92548758 $ 691,292
Aug 01, 2020 $ 1.0609874 $ 1.0685456 $ 0.92478016 $ 650,332
Jul 31, 2020 $ 0.94113169 $ 0.96878127 $ 0.88296772 $ 766,091
Jul 29, 2020 $ 0.78981816 $ 0.78999104 $ 0.69479750 $ 688,627
Jul 28, 2020 $ 0.70379902 $ 0.71616222 $ 0.59505756 $ 448,639
Jul 27, 2020 $ 0.63255910 $ 0.75219955 $ 0.61797639 $ 375,591
Jul 26, 2020 $ 0.68629803 $ 0.69847413 $ 0.61025202 $ 448,994
Jul 25, 2020 $ 0.67022703 $ 0.68507049 $ 0.54187016 $ 415,877
Jul 24, 2020 $ 0.54255915 $ 0.66943148 $ 0.52930473 $ 316,923
Jul 23, 2020 $ 0.53590037 $ 0.53775111 $ 0.49148957 $ 337,915
Jul 22, 2020 $ 0.50430159 $ 0.56680213 $ 0.47962123 $ 330,534
Jul 21, 2020 $ 0.54079291 $ 0.54203617 $ 0.45421386 $ 306,028
Jul 20, 2020 $ 0.46814989 $ 0.51368792 $ 0.43426680 $ 264,991
Jul 19, 2020 $ 0.45133925 $ 0.55851391 $ 0.43747154 $ 198,027
Jul 18, 2020 $ 0.54837642 $ 0.55255035 $ 0.46113739 $ 188,325
Jul 17, 2020 $ 0.53288377 $ 0.53788065 $ 0.51439033 $ 239,520
Jul 16, 2020 $ 0.53321335 $ 0.54396622 $ 0.52199369 $ 263,503
Jul 15, 2020 $ 0.53719581 $ 0.54558733 $ 0.47777940 $ 278,475
Jul 14, 2020 $ 0.53807136 $ 0.54120680 $ 0.45744038 $ 260,131
Jul 13, 2020 $ 0.47377034 $ 0.55289433 $ 0.46396848 $ 189,536
Jul 12, 2020 $ 0.48100355 $ 0.53615558 $ 0.46299707 $ 199,358
Jul 11, 2020 $ 0.47162926 $ 0.56272469 $ 0.46708997 $ 161,520
Jul 10, 2020 $ 0.54881570 $ 0.56890557 $ 0.47840588 $ 214,053
Jul 09, 2020 $ 0.56875453 $ 0.57191277 $ 0.46886510 $ 168,109
Jul 08, 2020 $ 0.47456201 $ 0.47700944 $ 0.45000782 $ 89,203
Jul 07, 2020 $ 0.45296331 $ 0.46409728 $ 0.43962206 $ 60,926
Jul 06, 2020 $ 0.43999990 $ 0.44340551 $ 0.41494487 $ 68,121
Jul 05, 2020 $ 0.43366899 $ 0.43778995 $ 0.42123209 $ 77,521
Jul 04, 2020 $ 0.43190211 $ 0.44714904 $ 0.42333589 $ 38,754
Jul 03, 2020 $ 0.43998439 $ 0.54854948 $ 0.43305584 $ 69,704
Jul 02, 2020 $ 0.43497583 $ 0.44320882 $ 0.42661046 $ 82,274
Jul 01, 2020 $ 0.43130375 $ 0.43421349 $ 0.40897217 $ 77,416
Jun 30, 2020 $ 0.42599071 $ 0.43008928 $ 0.41887680 $ 45,214
Jun 29, 2020 $ 0.42406661 $ 0.45593062 $ 0.40913609 $ 82,249
Jun 28, 2020 $ 0.43699285 $ 0.44224559 $ 0.42686170 $ 75,227
Jun 27, 2020 $ 0.43151252 $ 0.45143545 $ 0.42580437 $ 31,585
Jun 26, 2020 $ 0.45131693 $ 0.45666211 $ 0.43548888 $ 76,494
Jun 25, 2020 $ 0.44785373 $ 0.45925071 $ 0.44080167 $ 76,951
Jun 24, 2020 $ 0.45373969 $ 0.47365488 $ 0.44867004 $ 107,422
Jun 23, 2020 $ 0.46333697 $ 0.47320721 $ 0.45990819 $ 105,157
Jun 22, 2020 $ 0.46771677 $ 0.47420344 $ 0.44689752 $ 116,142
Jun 21, 2020 $ 0.45486014 $ 0.46749530 $ 0.45184789 $ 128,528
Jun 20, 2020 $ 0.45551213 $ 0.56595408 $ 0.45458887 $ 118,264
Jun 19, 2020 $ 0.54531209 $ 0.56833697 $ 0.43952447 $ 155,846
Jun 18, 2020 $ 0.54666485 $ 0.55071340 $ 0.45216060 $ 142,626
Jun 17, 2020 $ 0.54753647 $ 0.56651564 $ 0.45642031 $ 156,677
Jun 16, 2020 $ 0.55697327 $ 0.56311183 $ 0.45920920 $ 150,870
Jun 14, 2020 $ 0.55229329 $ 0.58008154 $ 0.45744005 $ 143,930
Jun 13, 2020 $ 0.57748201 $ 0.59118898 $ 0.46258526 $ 149,115
Jun 12, 2020 $ 0.47147610 $ 0.47639930 $ 0.45246862 $ 63,158
Jun 11, 2020 $ 0.46163998 $ 0.51877710 $ 0.45455944 $ 55,591
Jun 10, 2020 $ 0.49216759 $ 0.66504869 $ 0.46554220 $ 44,920
Jun 09, 2020 $ 0.48037357 $ 0.48709672 $ 0.47280357 $ 19,832
Jun 08, 2020 $ 0.48160511 $ 0.48679047 $ 0.46969958 $ 19,334
Jun 07, 2020 $ 0.48088396 $ 0.48570598 $ 0.46252556 $ 24,447
Jun 06, 2020 $ 0.48349779 $ 0.48833449 $ 0.46553427 $ 15,245
Jun 05, 2020 $ 0.47942298 $ 0.67720117 $ 0.47676300 $ 18,150
Jun 04, 2020 $ 0.66296198 $ 0.66862834 $ 0.45903184 $ 83,792
Jun 03, 2020 $ 0.47636932 $ 0.64797145 $ 0.42487281 $ 18,671
Jun 02, 2020 $ 0.42685767 $ 0.47197909 $ 0.41750712 $ 34,776
Jun 01, 2020 $ 0.46596525 $ 0.49405434 $ 0.43972579 $ 30,690
May 31, 2020 $ 0.45211986 $ 0.61686397 $ 0.44007111 $ 40,882
May 30, 2020 $ 0.45647807 $ 0.48008030 $ 0.41333045 $ 40,716
May 29, 2020 $ 0.41614223 $ 0.44093164 $ 0.41175515 $ 66,186
May 28, 2020 $ 0.42463096 $ 0.50580126 $ 0.38308957 $ 147,795
May 27, 2020 $ 0.39470225 $ 0.40164638 $ 0.38002710 $ 42,432
May 26, 2020 $ 0.38944188 $ 0.42683169 $ 0.38568246 $ 11,558
May 25, 2020 $ 0.40943050 $ 0.58875743 $ 0.38686951 $ 9,768
May 24, 2020 $ 0.57351422 $ 0.60482675 $ 0.39810585 $ 57,500
May 23, 2020 $ 0.40800853 $ 0.60366191 $ 0.40512683 $ 9,023
May 22, 2020 $ 0.59469796 $ 0.60008025 $ 0.41202059 $ 58,934
May 21, 2020 $ 0.56785340 $ 0.60299704 $ 0.54694188 $ 57,054
May 20, 2020 $ 0.59614123 $ 0.61904958 $ 0.58918351 $ 58,962
May 19, 2020 $ 0.61205835 $ 0.61527067 $ 0.40205110 $ 61,039
May 18, 2020 $ 0.41292870 $ 0.42624012 $ 0.38456848 $ 11,719
May 17, 2020 $ 0.38456873 $ 0.57641968 $ 0.38170780 $ 8,191
May 16, 2020 $ 0.56597807 $ 0.58402654 $ 0.38687383 $ 56,628
May 15, 2020 $ 0.55331066 $ 0.58262615 $ 0.54223424 $ 54,184
May 14, 2020 $ 0.57576293 $ 0.58618831 $ 0.55178074 $ 58,154
May 13, 2020 $ 0.56490977 $ 0.57389540 $ 0.53889212 $ 57,236
May 12, 2020 $ 0.54227160 $ 0.54929999 $ 0.36601601 $ 53,362
May 11, 2020 $ 0.36770544 $ 0.54931984 $ 0.35834961 $ 8,048
May 10, 2020 $ 0.37181752 $ 0.59977904 $ 0.35057987 $ 10,500
May 09, 2020 $ 0.42096843 $ 0.61340943 $ 0.40313944 $ 59,988
May 08, 2020 $ 0.59979390 $ 0.61662514 $ 0.41118451 $ 61,561
May 07, 2020 $ 0.60436365 $ 0.61078896 $ 0.56631680 $ 62,599
May 06, 2020 $ 0.57250057 $ 0.60740665 $ 0.41968958 $ 58,438
May 05, 2020 $ 0.59046473 $ 0.60908276 $ 0.58029111 $ 60,565
May 04, 2020 $ 0.59398106 $ 0.60265374 $ 0.55911802 $ 58,649
May 03, 2020 $ 0.59992187 $ 0.62784637 $ 0.58977250 $ 61,978
May 02, 2020 $ 0.61356766 $ 0.61787023 $ 0.41343687 $ 61,494
May 01, 2020 $ 0.42360921 $ 0.61239545 $ 0.39347933 $ 9,335
Apr 30, 2020 $ 0.41331417 $ 0.65096092 $ 0.39899908 $ 10,042
Apr 29, 2020 $ 0.61914615 $ 0.63054523 $ 0.39588083 $ 61,326
Apr 28, 2020 $ 0.56746778 $ 0.56893752 $ 0.38875649 $ 56,039
Apr 27, 2020 $ 0.56545948 $ 0.56975823 $ 0.39004325 $ 55,525
Apr 26, 2020 $ 0.56331641 $ 0.57367955 $ 0.55116035 $ 56,804
Apr 25, 2020 $ 0.55506058 $ 0.56367793 $ 0.38433575 $ 56,408
Apr 24, 2020 $ 0.53526274 $ 0.54618017 $ 0.52818385 $ 54,636
Apr 23, 2020 $ 0.53443148 $ 0.55886376 $ 0.49368096 $ 53,855
Apr 22, 2020 $ 0.49615482 $ 0.49615482 $ 0.43935307 $ 64,210
Apr 21, 2020 $ 0.44177522 $ 0.45044276 $ 0.34695232 $ 74,981
Apr 20, 2020 $ 0.44181856 $ 0.47019187 $ 0.36061182 $ 76,101
Apr 19, 2020 $ 0.45705847 $ 0.48384157 $ 0.37453244 $ 86,371
Apr 18, 2020 $ 0.37993735 $ 0.48058620 $ 0.36715650 $ 40,221
Apr 17, 2020 $ 0.43894323 $ 0.44892267 $ 0.43610906 $ 77,373
Apr 16, 2020 $ 0.44661552 $ 0.45267784 $ 0.35195193 $ 77,054
Apr 15, 2020 $ 0.39671153 $ 0.41675378 $ 0.39598975 $ 68,037
Apr 14, 2020 $ 0.41145594 $ 0.41931446 $ 0.40403541 $ 71,785
Apr 13, 2020 $ 0.40707937 $ 0.41468430 $ 0.39331443 $ 71,025
Apr 12, 2020 $ 0.41464654 $ 0.43314544 $ 0.40327445 $ 72,683
Apr 11, 2020 $ 0.41184801 $ 0.41978166 $ 0.40237914 $ 73,199
Apr 10, 2020 $ 0.40987863 $ 0.44385909 $ 0.39876632 $ 72,422
Apr 09, 2020 $ 0.44158237 $ 0.47618783 $ 0.43105506 $ 76,176
Apr 08, 2020 $ 0.44605896 $ 0.44988557 $ 0.42698398 $ 79,674
Apr 07, 2020 $ 0.42907350 $ 0.45420126 $ 0.42453432 $ 77,377
Apr 06, 2020 $ 0.43787286 $ 0.43826535 $ 0.37176143 $ 80,317
Apr 05, 2020 $ 0.37195843 $ 0.37631891 $ 0.36599738 $ 67,230
Apr 04, 2020 $ 0.37317989 $ 0.38120064 $ 0.36541226 $ 68,364
Apr 03, 2020 $ 0.37229006 $ 0.38752345 $ 0.36291128 $ 64,206
Apr 02, 2020 $ 0.37694944 $ 0.39196305 $ 0.35731169 $ 62,806
Apr 01, 2020 $ 0.36011067 $ 0.36305186 $ 0.26995944 $ 56,063
Mar 31, 2020 $ 0.35082204 $ 0.35558548 $ 0.34498069 $ 54,404
Mar 29, 2020 $ 0.32836279 $ 0.34094640 $ 0.32609879 $ 50,916
Mar 28, 2020 $ 0.33781167 $ 0.34715363 $ 0.23792945 $ 56,686
Mar 27, 2020 $ 0.34710469 $ 0.37361393 $ 0.34513526 $ 54,248
Mar 26, 2020 $ 0.36722580 $ 0.36909911 $ 0.35298529 $ 57,188
Mar 25, 2020 $ 0.35946072 $ 0.37673660 $ 0.35208376 $ 57,912
Mar 24, 2020 $ 0.36616344 $ 0.37779033 $ 0.35493240 $ 57,999
Mar 23, 2020 $ 0.36713563 $ 0.36747713 $ 0.25239582 $ 58,049
Mar 22, 2020 $ 0.32520091 $ 0.36295529 $ 0.25459305 $ 48,225
Mar 21, 2020 $ 0.35095427 $ 0.36105723 $ 0.33068021 $ 52,025
Mar 20, 2020 $ 0.34943059 $ 0.40143578 $ 0.26334002 $ 52,271
Mar 19, 2020 $ 0.26871161 $ 0.36303450 $ 0.21087314 $ 20,104
Mar 18, 2020 $ 0.31783256 $ 0.31929864 $ 0.29736615 $ 47,410
Mar 17, 2020 $ 0.31489165 $ 0.32571927 $ 0.29447390 $ 47,077
Mar 16, 2020 $ 0.29856160 $ 0.32482979 $ 0.26508677 $ 45,029
Mar 15, 2020 $ 0.32425569 $ 0.35267502 $ 0.31783672 $ 57,022
Mar 14, 2020 $ 0.32772235 $ 0.36966661 $ 0.31889661 $ 50,526
Mar 13, 2020 $ 0.36896901 $ 0.38553304 $ 0.24201826 $ 62,550
Mar 12, 2020 $ 0.30330267 $ 0.53015814 $ 0.28998198 $ 48,417
Mar 11, 2020 $ 0.52838305 $ 0.54908906 $ 0.49898954 $ 79,526
Mar 10, 2020 $ 0.54100886 $ 0.55603795 $ 0.52893430 $ 81,251
Mar 09, 2020 $ 0.54536432 $ 0.55901257 $ 0.51444438 $ 82,966
Mar 08, 2020 $ 0.54002583 $ 0.65363869 $ 0.53522202 $ 83,012
Mar 07, 2020 $ 0.65363869 $ 0.68972487 $ 0.65213840 $ 98,656
Mar 06, 2020 $ 0.67774426 $ 0.68979236 $ 0.65194373 $ 102,632
Mar 05, 2020 $ 0.65962259 $ 0.67340808 $ 0.64516080 $ 100,403
Mar 04, 2020 $ 0.64532304 $ 0.65991603 $ 0.62196173 $ 99,551
Mar 03, 2020 $ 0.62533502 $ 0.64761614 $ 0.61693451 $ 95,752
Mar 02, 2020 $ 0.64596610 $ 0.64624093 $ 0.55045171 $ 99,811
Mar 01, 2020 $ 0.55383280 $ 0.63074397 $ 0.55249520 $ 241,079
Feb 29, 2020 $ 0.60658504 $ 0.65935876 $ 0.60658504 $ 94,148
Feb 28, 2020 $ 0.63957487 $ 0.65775112 $ 0.60617795 $ 97,314
Feb 27, 2020 $ 0.64150715 $ 0.66692427 $ 0.59680899 $ 99,031
Feb 26, 2020 $ 0.62911156 $ 0.76389347 $ 0.60867352 $ 96,112
Feb 25, 2020 $ 0.68225387 $ 0.73127804 $ 0.67958711 $ 102,966
Feb 24, 2020 $ 0.73076190 $ 0.76046947 $ 0.71063580 $ 110,647
Feb 23, 2020 $ 0.75573294 $ 0.75636056 $ 0.72021241 $ 114,336
Feb 22, 2020 $ 0.72109129 $ 0.73172178 $ 0.70951426 $ 109,028
Feb 21, 2020 $ 0.72873087 $ 0.73706039 $ 0.70218066 $ 109,974
Feb 20, 2020 $ 0.71087134 $ 0.72670668 $ 0.67951333 $ 107,329
Feb 19, 2020 $ 0.71513639 $ 0.78730514 $ 0.70151843 $ 109,033
Feb 18, 2020 $ 0.77918919 $ 0.78699924 $ 0.71941419 $ 118,302
Feb 17, 2020 $ 0.74086577 $ 0.74340402 $ 0.67189350 $ 112,631
Feb 16, 2020 $ 0.71929237 $ 0.76786064 $ 0.66918866 $ 109,226
Feb 15, 2020 $ 0.74534638 $ 0.94688355 $ 0.73910353 $ 117,959
Feb 14, 2020 $ 0.77987989 $ 0.78713597 $ 0.71308975 $ 120,535
Feb 13, 2020 $ 0.72878915 $ 0.76480337 $ 0.69417738 $ 115,700
Feb 12, 2020 $ 0.72991668 $ 0.75525193 $ 0.66433553 $ 114,952
Feb 11, 2020 $ 0.67076563 $ 0.67395156 $ 0.59565670 $ 91,236
Feb 10, 2020 $ 0.60716282 $ 0.62793804 $ 0.59273179 $ 95,470
Feb 09, 2020 $ 0.62637323 $ 0.63140783 $ 0.61134986 $ 95,848
Feb 08, 2020 $ 0.61134986 $ 0.62075633 $ 0.58731584 $ 92,885
Feb 07, 2020 $ 0.60929077 $ 0.61241897 $ 0.58416108 $ 92,241
Feb 06, 2020 $ 0.58429661 $ 0.59225505 $ 0.54859781 $ 89,017
Feb 04, 2020 $ 0.51755950 $ 0.52065916 $ 0.50574221 $ 78,587
Feb 03, 2020 $ 0.51597159 $ 0.54239688 $ 0.50828211 $ 78,999
Feb 02, 2020 $ 0.52512369 $ 0.54168106 $ 0.50262701 $ 80,057
Feb 01, 2020 $ 0.51329703 $ 0.51487724 $ 0.48848586 $ 78,457
Jan 31, 2020 $ 0.49427923 $ 0.50883310 $ 0.48304367 $ 74,805
Jan 30, 2020 $ 0.50624944 $ 0.51141293 $ 0.47505206 $ 76,937
Jan 29, 2020 $ 0.48148224 $ 0.49336699 $ 0.48124453 $ 73,135
Jan 28, 2020 $ 0.49013874 $ 0.49103567 $ 0.46415388 $ 74,360
Jan 27, 2020 $ 0.47147998 $ 0.47759827 $ 0.45587449 $ 71,276
Jan 26, 2020 $ 0.46063418 $ 0.46106682 $ 0.44095599 $ 69,985
Jan 25, 2020 $ 0.44376560 $ 0.44979734 $ 0.43541448 $ 67,611
Jan 24, 2020 $ 0.44786794 $ 0.45168903 $ 0.43054236 $ 68,615
Jan 23, 2020 $ 0.44720212 $ 0.46935813 $ 0.43337674 $ 67,793
Jan 22, 2020 $ 0.46927139 $ 0.47622394 $ 0.46393703 $ 71,409
Jan 21, 2020 $ 0.47236510 $ 0.47464802 $ 0.46051063 $ 71,902
Jan 20, 2020 $ 0.46521250 $ 0.47132935 $ 0.45217908 $ 71,115
Jan 17, 2020 $ 0.47509361 $ 0.48412868 $ 0.45528999 $ 72,580
Jan 16, 2020 $ 0.45571866 $ 0.48453938 $ 0.44644430 $ 69,768
Jan 15, 2020 $ 0.48163976 $ 0.49778207 $ 0.46712963 $ 77,450
Jan 14, 2020 $ 0.48489137 $ 0.49665959 $ 0.42829455 $ 72,606
Jan 13, 2020 $ 0.42836231 $ 0.43410909 $ 0.42312476 $ 65,510
Jan 12, 2020 $ 0.43273129 $ 0.43273129 $ 0.42206260 $ 66,180
Jan 11, 2020 $ 0.42467001 $ 0.43919403 $ 0.38795218 $ 65,069
Jan 10, 2020 $ 0.39215647 $ 0.44093061 $ 0.38651425 $ 57,963
Jan 09, 2020 $ 0.41545462 $ 0.42559673 $ 0.40792592 $ 63,639
Jan 08, 2020 $ 0.42170495 $ 0.44833305 $ 0.41400548 $ 55,989
Jan 07, 2020 $ 0.43282480 $ 0.43682468 $ 0.41893391 $ 66,100
Jan 06, 2020 $ 0.42772159 $ 0.42827581 $ 0.39814431 $ 65,578
Jan 05, 2020 $ 0.39934762 $ 0.40745313 $ 0.39535438 $ 60,963
Jan 04, 2020 $ 0.39554613 $ 0.39917593 $ 0.38975951 $ 61,039
Jan 03, 2020 $ 0.39449551 $ 0.39508284 $ 0.36950415 $ 60,021
Jan 02, 2020 $ 0.37443855 $ 0.39259129 $ 0.37240483 $ 58,103
Jan 01, 2020 $ 0.39176018 $ 0.39720583 $ 0.38744678 $ 59,889
Dec 31, 2019 $ 0.38834888 $ 0.39960726 $ 0.38654256 $ 59,184
Dec 30, 2019 $ 0.39461997 $ 0.40655136 $ 0.39185037 $ 60,474
Dec 29, 2019 $ 0.40238634 $ 0.41281921 $ 0.38514940 $ 61,432
Dec 28, 2019 $ 0.38615841 $ 0.39221194 $ 0.38036571 $ 59,174
Dec 27, 2019 $ 0.38188860 $ 0.38332757 $ 0.37226661 $ 58,604
Dec 26, 2019 $ 0.38170388 $ 0.39826320 $ 0.37863417 $ 59,082
Dec 25, 2019 $ 0.38141423 $ 0.39100986 $ 0.37974567 $ 59,108
Dec 24, 2019 $ 0.39065718 $ 0.39449600 $ 0.38457050 $ 60,001
Dec 23, 2019 $ 0.38835617 $ 0.41043909 $ 0.38309556 $ 59,569
Dec 22, 2019 $ 0.40398378 $ 0.40451024 $ 0.38783723 $ 62,039
Dec 21, 2019 $ 0.39026101 $ 0.39334646 $ 0.38841636 $ 60,814
Dec 20, 2019 $ 0.39243681 $ 0.40197205 $ 0.38794002 $ 59,886
Dec 19, 2019 $ 0.39461829 $ 0.41436062 $ 0.38094086 $ 63,065
Dec 18, 2019 $ 0.41023404 $ 0.41517513 $ 0.36419602 $ 63,802
Dec 17, 2019 $ 0.37600016 $ 0.40303179 $ 0.37171820 $ 56,635
Dec 16, 2019 $ 0.40142622 $ 0.42950569 $ 0.39754317 $ 60,209
Dec 15, 2019 $ 0.42831496 $ 0.43080276 $ 0.42057978 $ 64,309
Dec 14, 2019 $ 0.42601986 $ 0.43572306 $ 0.42263829 $ 63,939
Dec 13, 2019 $ 0.43318152 $ 0.43591547 $ 0.42968018 $ 65,206
Dec 12, 2019 $ 0.43443222 $ 0.43725192 $ 0.42180337 $ 62,338
Dec 11, 2019 $ 0.43028677 $ 0.43894516 $ 0.42666594 $ 61,423
Dec 10, 2019 $ 0.43636445 $ 0.44356373 $ 0.43158225 $ 62,480
Dec 09, 2019 $ 0.44154999 $ 0.45488244 $ 0.43799640 $ 62,924
Dec 08, 2019 $ 0.45361480 $ 0.45615883 $ 0.43926688 $ 65,039
Dec 07, 2019 $ 0.44421347 $ 0.45279852 $ 0.44355571 $ 63,642
Dec 06, 2019 $ 0.45038172 $ 0.45153066 $ 0.43971873 $ 65,491
Dec 05, 2019 $ 0.44432181 $ 0.44887289 $ 0.43459946 $ 63,539
Dec 04, 2019 $ 0.43787737 $ 0.46865584 $ 0.43275209 $ 62,391
Dec 03, 2019 $ 0.46757118 $ 0.47266886 $ 0.45599852 $ 67,467
Dec 02, 2019 $ 0.45710087 $ 0.51046943 $ 0.45151928 $ 57,420
Dec 01, 2019 $ 0.45756295 $ 0.46320980 $ 0.44381314 $ 68,925
Nov 30, 2019 $ 0.46257688 $ 0.47434503 $ 0.45720508 $ 69,461
Nov 29, 2019 $ 0.47128715 $ 0.48060664 $ 0.43242727 $ 71,466
Nov 28, 2019 $ 0.44791592 $ 0.47066844 $ 0.44565640 $ 68,695
Nov 27, 2019 $ 0.46433844 $ 0.47341598 $ 0.42893938 $ 71,152
Nov 26, 2019 $ 0.44088102 $ 0.45536498 $ 0.43113474 $ 64,540
Nov 25, 2019 $ 0.45132740 $ 0.46805069 $ 0.41001115 $ 64,243
Nov 24, 2019 $ 0.46100152 $ 0.54444760 $ 0.45992079 $ 65,894
Nov 23, 2019 $ 0.54296825 $ 0.54668766 $ 0.48941069 $ 33,367
Nov 22, 2019 $ 0.50170751 $ 0.57482398 $ 0.46954095 $ 30,685
Nov 21, 2019 $ 0.54807548 $ 0.62321248 $ 0.54077123 $ 16,085
Nov 20, 2019 $ 0.56638268 $ 0.62985781 $ 0.56154230 $ 36,935
Nov 19, 2019 $ 0.59898441 $ 0.63284524 $ 0.58605302 $ 39,449
Nov 18, 2019 $ 0.59758679 $ 0.65555408 $ 0.58659787 $ 37,793
Nov 17, 2019 $ 0.65206850 $ 0.66215446 $ 0.63667580 $ 39,843
Nov 16, 2019 $ 0.64742363 $ 0.65279775 $ 0.62939956 $ 41,978
Nov 15, 2019 $ 0.64032983 $ 0.66324246 $ 0.55832201 $ 41,844
Nov 14, 2019 $ 0.56525181 $ 0.67220971 $ 0.56329217 $ 37,434
Nov 13, 2019 $ 0.66881614 $ 0.67296142 $ 0.64962996 $ 44,303
Nov 12, 2019 $ 0.66421099 $ 0.67034937 $ 0.53879769 $ 43,675
Nov 11, 2019 $ 0.57341718 $ 0.59907767 $ 0.56536669 $ 37,437
Nov 10, 2019 $ 0.59121348 $ 0.60248569 $ 0.57103859 $ 38,785
Nov 09, 2019 $ 0.57882203 $ 0.58156411 $ 0.55369213 $ 37,777
Nov 08, 2019 $ 0.56710748 $ 0.58977464 $ 0.54820096 $ 36,815
Nov 07, 2019 $ 0.58145769 $ 0.60091617 $ 0.56777833 $ 39,688
Nov 06, 2019 $ 0.59616094 $ 0.61339096 $ 0.54839497 $ 28,438
Nov 05, 2019 $ 0.56288917 $ 0.58381290 $ 0.54658918 $ 29,798
Nov 04, 2019 $ 0.57796576 $ 0.58776131 $ 0.55397621 $ 38,395
Nov 03, 2019 $ 0.55877814 $ 0.57266099 $ 0.55168870 $ 36,390
Nov 02, 2019 $ 0.56518595 $ 0.57306061 $ 0.55927884 $ 37,791
Nov 01, 2019 $ 0.56581690 $ 0.56986038 $ 0.55153295 $ 37,468
Oct 31, 2019 $ 0.56037515 $ 0.57272285 $ 0.54412334 $ 37,193
Oct 30, 2019 $ 0.56148582 $ 0.71559711 $ 0.53702428 $ 45,318
Oct 29, 2019 $ 0.58182507 $ 0.80892445 $ 0.56255634 $ 187,545
Oct 28, 2019 $ 0.58027201 $ 0.61161085 $ 0.57551199 $ 37,524
Oct 27, 2019 $ 0.58909217 $ 0.60815676 $ 0.56435856 $ 38,442
Oct 26, 2019 $ 0.57714698 $ 0.62818993 $ 0.55325743 $ 37,619
Oct 25, 2019 $ 0.55500731 $ 0.56278672 $ 0.48257954 $ 36,400
Oct 24, 2019 $ 0.48623436 $ 0.49226372 $ 0.46918810 $ 25,349
Oct 23, 2019 $ 0.48345224 $ 0.51938108 $ 0.47239106 $ 30,627
Oct 22, 2019 $ 0.51112647 $ 0.55363515 $ 0.51112647 $ 33,675
Oct 21, 2019 $ 0.54313857 $ 0.55564760 $ 0.53720160 $ 34,586
Oct 20, 2019 $ 0.54829901 $ 0.56982772 $ 0.54118928 $ 35,527
Oct 19, 2019 $ 0.55099715 $ 0.55588108 $ 0.54244050 $ 34,104
Oct 18, 2019 $ 0.54594534 $ 0.56710033 $ 0.53998912 $ 35,722
Oct 17, 2019 $ 0.56154641 $ 0.61348584 $ 0.55293660 $ 35,753
Oct 16, 2019 $ 0.56238705 $ 0.58179695 $ 0.55187718 $ 34,951
Oct 15, 2019 $ 0.57955201 $ 0.59458745 $ 0.57061635 $ 38,744
Oct 14, 2019 $ 0.58975873 $ 0.60871981 $ 0.57510203 $ 37,004
Oct 13, 2019 $ 0.60293644 $ 0.62516176 $ 0.58454098 $ 44,915
Oct 12, 2019 $ 0.61571520 $ 0.62880517 $ 0.61108011 $ 37,463
Oct 11, 2019 $ 0.61865020 $ 0.65921109 $ 0.61282605 $ 37,688
Oct 10, 2019 $ 0.64538176 $ 0.65426331 $ 0.63325462 $ 39,095
Oct 09, 2019 $ 0.64844359 $ 0.65495672 $ 0.60743340 $ 40,914
Oct 08, 2019 $ 0.61398508 $ 0.61719055 $ 0.56321439 $ 38,823
Oct 07, 2019 $ 0.56864471 $ 0.60226320 $ 0.55049956 $ 34,422
Oct 06, 2019 $ 0.59946587 $ 0.61660350 $ 0.59316663 $ 36,794
Oct 05, 2019 $ 0.61114116 $ 0.62366605 $ 0.58362552 $ 41,855
Oct 04, 2019 $ 0.61578941 $ 0.62689296 $ 0.60377652 $ 37,722
Oct 03, 2019 $ 0.61581758 $ 0.63626881 $ 0.60389525 $ 37,159
Oct 02, 2019 $ 0.63282372 $ 0.63590759 $ 0.61123530 $ 38,430
Oct 01, 2019 $ 0.62105618 $ 0.70194069 $ 0.60855597 $ 39,089
Sep 30, 2019 $ 0.61804689 $ 0.61928055 $ 0.56995228 $ 38,449
Sep 29, 2019 $ 0.58915612 $ 0.63503204 $ 0.57593110 $ 39,259
Sep 28, 2019 $ 0.62861583 $ 0.63606178 $ 0.61281176 $ 40,152
Sep 27, 2019 $ 0.62855274 $ 0.63457323 $ 0.58616725 $ 40,616
Sep 26, 2019 $ 0.59902938 $ 0.62702024 $ 0.56761722 $ 37,432
Sep 25, 2019 $ 0.61922486 $ 0.65138809 $ 0.60355671 $ 39,639
Sep 24, 2019 $ 0.61414061 $ 0.73116240 $ 0.58194651 $ 43,843
Sep 23, 2019 $ 0.72057385 $ 0.75988915 $ 0.71759783 $ 48,496
Sep 22, 2019 $ 0.75519409 $ 0.76039409 $ 0.73478151 $ 47,783
Sep 21, 2019 $ 0.75481740 $ 0.77416785 $ 0.74805749 $ 48,105
Sep 20, 2019 $ 0.76752949 $ 0.78168977 $ 0.75267064 $ 51,689
Sep 19, 2019 $ 0.77710991 $ 0.78171991 $ 0.71449085 $ 50,559
Sep 18, 2019 $ 0.74059354 $ 0.75796184 $ 0.72870109 $ 46,119
Sep 17, 2019 $ 0.73159072 $ 0.73984565 $ 0.69916495 $ 51,317
Sep 16, 2019 $ 0.70565248 $ 0.71861693 $ 0.68232057 $ 44,909
Sep 15, 2019 $ 0.69187034 $ 0.71349264 $ 0.68493742 $ 49,986
Sep 14, 2019 $ 0.69678341 $ 0.71496114 $ 0.66570293 $ 49,660
Sep 13, 2019 $ 0.66890624 $ 0.67863228 $ 0.65971601 $ 48,494
Sep 12, 2019 $ 0.67265161 $ 0.68529993 $ 0.63730606 $ 48,800
Sep 11, 2019 $ 0.64404688 $ 0.64908858 $ 0.56698638 $ 50,152
Sep 10, 2019 $ 0.56976484 $ 0.58787865 $ 0.56216063 $ 65,698
Sep 09, 2019 $ 0.58111636 $ 0.59048581 $ 0.56783060 $ 66,227
Sep 08, 2019 $ 0.58805200 $ 0.59795691 $ 0.57977941 $ 67,123
Sep 07, 2019 $ 0.58594494 $ 0.59230293 $ 0.56547365 $ 67,019
Sep 06, 2019 $ 0.56818715 $ 0.60076628 $ 0.56106442 $ 65,609
Sep 05, 2019 $ 0.58706473 $ 0.59159144 $ 0.57501695 $ 67,741
Sep 04, 2019 $ 0.58707539 $ 0.61540263 $ 0.54651428 $ 58,392
Sep 03, 2019 $ 0.55486245 $ 0.56650196 $ 0.53910201 $ 65,271
Sep 02, 2019 $ 0.54413930 $ 0.62814199 $ 0.54008783 $ 64,390
Sep 01, 2019 $ 0.59453647 $ 0.59956002 $ 0.58115957 $ 95,935
Aug 31, 2019 $ 0.58676553 $ 0.59319639 $ 0.57276562 $ 85,982
Aug 30, 2019 $ 0.57569140 $ 0.58280877 $ 0.56482888 $ 90,324
Aug 29, 2019 $ 0.57312564 $ 0.59315551 $ 0.56376962 $ 103,066
Aug 28, 2019 $ 0.58955483 $ 0.62615014 $ 0.56828735 $ 97,043
Aug 27, 2019 $ 0.61871117 $ 0.62807265 $ 0.60873411 $ 71,104
Aug 26, 2019 $ 0.62681551 $ 0.63134601 $ 0.59931800 $ 60,032
Aug 25, 2019 $ 0.60096506 $ 0.61877754 $ 0.59167887 $ 97,907
Aug 24, 2019 $ 0.61235957 $ 0.64642516 $ 0.59798853 $ 98,901
Aug 23, 2019 $ 0.63886465 $ 0.68372949 $ 0.63004626 $ 104,251
Aug 22, 2019 $ 0.65376545 $ 0.78752927 $ 0.63192263 $ 75,128
Aug 21, 2019 $ 0.65643893 $ 0.69666716 $ 0.63835005 $ 44,189
Aug 20, 2019 $ 0.69201681 $ 0.71048894 $ 0.68204736 $ 45,601
Aug 19, 2019 $ 0.70844468 $ 0.71186927 $ 0.64392729 $ 51,976
Aug 18, 2019 $ 0.65258132 $ 0.66361623 $ 0.61942124 $ 45,694
Aug 17, 2019 $ 0.63190617 $ 0.64266245 $ 0.61661429 $ 43,672
Aug 16, 2019 $ 0.63577590 $ 0.64432994 $ 0.60872665 $ 44,425
Aug 15, 2019 $ 0.63766383 $ 0.64561079 $ 0.59792504 $ 46,690
Aug 14, 2019 $ 0.63241209 $ 0.69424703 $ 0.62377338 $ 41,917
Aug 13, 2019 $ 0.68956905 $ 0.71568236 $ 0.68283608 $ 42,684
Aug 12, 2019 $ 0.71324294 $ 0.72926824 $ 0.70550489 $ 44,982
Aug 11, 2019 $ 0.72708712 $ 0.73239942 $ 0.69948233 $ 44,135
Aug 10, 2019 $ 0.70647085 $ 0.73469563 $ 0.69412543 $ 43,686
Aug 09, 2019 $ 0.72452889 $ 0.75240450 $ 0.71413419 $ 44,070
Aug 08, 2019 $ 0.74520462 $ 0.75745424 $ 0.68454382 $ 40,330
Aug 07, 2019 $ 0.69715752 $ 0.88060753 $ 0.64951618 $ 35,662
Aug 06, 2019 $ 0.87120255 $ 0.94052352 $ 0.85659653 $ 45,952
Aug 05, 2019 $ 0.91191387 $ 0.92407463 $ 0.88107681 $ 46,422
Aug 04, 2019 $ 0.88366266 $ 0.89274289 $ 0.85854011 $ 46,830
Aug 03, 2019 $ 0.87963793 $ 0.90990558 $ 0.87500878 $ 51,073
Aug 02, 2019 $ 0.87967068 $ 0.91857833 $ 0.87348799 $ 44,772
Aug 01, 2019 $ 0.89803921 $ 0.91243481 $ 0.87156064 $ 43,520
Jul 31, 2019 $ 0.90629051 $ 0.92216115 $ 0.87492314 $ 44,620
Jul 30, 2019 $ 0.87883533 $ 0.89434677 $ 0.85826253 $ 46,444
Jul 29, 2019 $ 0.87591553 $ 0.89667116 $ 0.86236021 $ 44,503
Jul 28, 2019 $ 0.87907208 $ 0.88863690 $ 0.82782798 $ 61,432
Jul 27, 2019 $ 0.83942406 $ 0.90314495 $ 0.82503905 $ 58,235
Jul 26, 2019 $ 0.87926782 $ 0.89543627 $ 0.86159327 $ 64,457
Jul 25, 2019 $ 0.89232240 $ 0.91846697 $ 0.87405682 $ 67,710
Jul 24, 2019 $ 0.87913419 $ 0.89004311 $ 0.81066984 $ 63,982
Jul 23, 2019 $ 0.84557116 $ 0.87682838 $ 0.83672142 $ 79,190
Jul 22, 2019 $ 0.86904626 $ 0.91747346 $ 0.85268210 $ 133,947
Jul 21, 2019 $ 0.90727654 $ 0.92969093 $ 0.88044928 $ 612,450
Jul 20, 2019 $ 0.92007396 $ 0.96496659 $ 0.89545912 $ 620,528
Jul 19, 2019 $ 0.93783260 $ 0.97327825 $ 0.90168754 $ 623,733
Jul 18, 2019 $ 0.96460972 $ 0.98157034 $ 0.85934817 $ 642,413
Jul 17, 2019 $ 0.89691915 $ 0.90180671 $ 0.79317061 $ 674,877
Jul 16, 2019 $ 0.81802838 $ 0.98898818 $ 0.80872162 $ 530,051
Jul 15, 2019 $ 0.96733463 $ 0.99251976 $ 0.84136325 $ 209,449
Jul 14, 2019 $ 0.90795358 $ 1.0504256 $ 0.89891763 $ 196,758
Jul 13, 2019 $ 1.0434282 $ 1.0813684 $ 1.0082313 $ 396,775
Jul 12, 2019 $ 1.0681532 $ 1.1137601 $ 1.0415681 $ 417,558
Jul 11, 2019 $ 1.0504072 $ 1.2038245 $ 1.0429903 $ 324,235
Jul 10, 2019 $ 1.1965111 $ 1.4131814 $ 1.1511228 $ 200,184
Jul 09, 2019 $ 1.3778387 $ 1.4692008 $ 1.3233023 $ 150,743
Jul 08, 2019 $ 1.4276051 $ 1.4371337 $ 1.3118225 $ 47,128
Jul 07, 2019 $ 1.3307326 $ 1.3405934 $ 1.2556640 $ 78,980
Jul 06, 2019 $ 1.2896923 $ 1.3479086 $ 1.2768727 $ 82,342
Jul 05, 2019 $ 1.2823421 $ 1.3602777 $ 1.2607399 $ 128,325
Jul 04, 2019 $ 1.3142780 $ 1.3921875 $ 1.3090673 $ 161,440
Jul 03, 2019 $ 1.3614682 $ 1.3716147 $ 1.2497394 $ 169,296
Jul 02, 2019 $ 1.2541166 $ 1.2680774 $ 1.1255453 $ 111,823
Jul 01, 2019 $ 1.2369005 $ 1.2816758 $ 1.1558231 $ 119,786
Jun 30, 2019 $ 1.2256456 $ 1.4104344 $ 1.2220822 $ 145,310
Jun 29, 2019 $ 1.3730737 $ 1.4055927 $ 1.2639738 $ 269,047
Jun 28, 2019 $ 1.3419524 $ 1.3531447 $ 1.1588555 $ 268,613
Jun 27, 2019 $ 1.1836828 $ 1.5009660 $ 1.0384530 $ 226,683
Jun 26, 2019 $ 1.4542150 $ 1.7196145 $ 1.3623441 $ 267,447
Jun 25, 2019 $ 1.4465365 $ 1.4552318 $ 1.3391907 $ 244,434
Jun 24, 2019 $ 1.3508868 $ 1.4242234 $ 1.3168415 $ 231,170
Jun 23, 2019 $ 1.4116657 $ 1.4867854 $ 1.4008019 $ 237,840
Jun 22, 2019 $ 1.4315721 $ 1.4947812 $ 1.3547631 $ 216,915
Jun 21, 2019 $ 1.3676146 $ 1.4306070 $ 1.3040008 $ 155,839
Jun 20, 2019 $ 1.3524572 $ 1.5512187 $ 1.2479220 $ 554,075
Jun 19, 2019 $ 1.3256076 $ 1.3466693 $ 1.2798854 $ 152,006
Jun 18, 2019 $ 1.2820560 $ 1.3629498 $ 1.2584196 $ 197,709
Jun 17, 2019 $ 1.3286546 $ 1.3727610 $ 1.2792560 $ 89,284
Jun 16, 2019 $ 1.2880012 $ 1.3400791 $ 1.2578579 $ 163,114
Jun 15, 2019 $ 1.3026370 $ 1.3228972 $ 1.2677854 $ 103,935
Jun 14, 2019 $ 1.2893032 $ 1.3014544 $ 1.2240186 $ 101,144
Jun 13, 2019 $ 1.2660128 $ 1.4140580 $ 1.2577441 $ 174,973
Jun 12, 2019 $ 1.4077056 $ 1.4077056 $ 1.3007309 $ 275,195
Jun 11, 2019 $ 1.3077453 $ 1.3364315 $ 1.2738027 $ 247,280
Jun 10, 2019 $ 1.3251633 $ 1.3317455 $ 1.2171116 $ 270,602
Jun 09, 2019 $ 1.2417683 $ 1.3067996 $ 1.2180331 $ 475,708
Jun 08, 2019 $ 1.3046696 $ 1.3277171 $ 1.2809523 $ 503,380
Jun 07, 2019 $ 1.3128720 $ 1.3403876 $ 1.2127042 $ 499,802
Jun 06, 2019 $ 1.2324813 $ 1.2448769 $ 1.1685990 $ 467,494
Jun 05, 2019 $ 1.2206435 $ 1.2939940 $ 1.1978841 $ 467,309
Jun 04, 2019 $ 1.2492680 $ 1.3183933 $ 1.1789604 $ 390,303
Jun 03, 2019 $ 1.2272519 $ 1.3363325 $ 1.2163315 $ 449,445
Jun 02, 2019 $ 1.3279779 $ 1.3854691 $ 1.2954242 $ 528,029
Jun 01, 2019 $ 1.3480412 $ 1.4064932 $ 1.2656878 $ 619,916
May 31, 2019 $ 1.3825726 $ 1.3880983 $ 1.2744311 $ 597,431
May 30, 2019 $ 1.3137178 $ 1.4952817 $ 1.2626492 $ 167,301
May 29, 2019 $ 1.3280581 $ 1.4220476 $ 1.3127925 $ 125,132
May 28, 2019 $ 1.4052289 $ 1.6051446 $ 1.3369543 $ 285,375
May 27, 2019 $ 1.3543802 $ 1.4309979 $ 1.3217956 $ 107,349
May 26, 2019 $ 1.3866181 $ 1.4066320 $ 1.2362670 $ 99,205
May 25, 2019 $ 1.2632411 $ 1.3003083 $ 1.2519993 $ 107,303
May 24, 2019 $ 1.2656627 $ 1.2955796 $ 1.2262126 $ 112,337
May 23, 2019 $ 1.2521170 $ 1.2766824 $ 1.1929520 $ 97,778
May 22, 2019 $ 1.2682314 $ 1.3550710 $ 1.2529056 $ 109,993
May 21, 2019 $ 1.3306185 $ 1.3874654 $ 1.3052426 $ 104,461
May 20, 2019 $ 1.3569725 $ 1.4263117 $ 1.3100710 $ 87,754
May 19, 2019 $ 1.4263117 $ 1.4400441 $ 1.2546157 $ 74,522
May 18, 2019 $ 1.2572586 $ 1.4016450 $ 1.1766147 $ 66,965
May 17, 2019 $ 1.3758812 $ 1.4804450 $ 1.2617356 $ 71,240
May 16, 2019 $ 1.4613090 $ 1.5476440 $ 1.4140650 $ 157,131
May 15, 2019 $ 1.4227190 $ 1.5342244 $ 1.2801452 $ 205,010
May 14, 2019 $ 1.4015300 $ 1.4899011 $ 1.2006487 $ 251,702
May 13, 2019 $ 1.2208981 $ 1.2736431 $ 1.1013714 $ 267,492
May 12, 2019 $ 1.1362564 $ 1.1826877 $ 1.0692620 $ 271,179
May 11, 2019 $ 1.1251667 $ 1.1868598 $ 1.0077740 $ 287,992
May 10, 2019 $ 1.0352827 $ 1.0832197 $ 0.97854360 $ 143,990
May 09, 2019 $ 1.0023550 $ 1.0753645 $ 0.96598142 $ 248,155
May 08, 2019 $ 1.0536567 $ 1.0738772 $ 1.0225732 $ 243,227
May 07, 2019 $ 1.0400766 $ 1.1218588 $ 0.93276030 $ 271,404
May 06, 2019 $ 0.97105828 $ 1.0271738 $ 0.94342711 $ 239,539
May 05, 2019 $ 0.97828317 $ 1.0094293 $ 0.95358442 $ 330,153
May 04, 2019 $ 0.97354064 $ 1.0360481 $ 0.94676629 $ 496,638
May 03, 2019 $ 0.96188882 $ 1.1436221 $ 0.95110576 $ 484,184
May 02, 2019 $ 1.0979949 $ 1.1031263 $ 1.0634904 $ 578,255
May 01, 2019 $ 1.0683781 $ 1.1106098 $ 1.0538475 $ 555,679
Apr 30, 2019 $ 1.0816322 $ 1.0933781 $ 0.96663061 $ 538,942
Apr 29, 2019 $ 0.97322247 $ 0.99603593 $ 0.96193410 $ 444,455
Apr 28, 2019 $ 0.98606003 $ 0.99817794 $ 0.97171260 $ 435,244
Apr 27, 2019 $ 0.98181387 $ 1.2290552 $ 0.97817299 $ 455,270
Apr 26, 2019 $ 1.0020435 $ 1.0211553 $ 0.97108677 $ 404,842
Apr 25, 2019 $ 0.98526852 $ 1.0550198 $ 0.96090009 $ 381,958
Apr 24, 2019 $ 1.0344935 $ 1.1256495 $ 1.0114568 $ 412,838
Apr 23, 2019 $ 1.1126874 $ 1.2050546 $ 1.0961594 $ 178,222
Apr 22, 2019 $ 1.1792562 $ 1.1924806 $ 1.1458288 $ 384,308
Apr 21, 2019 $ 1.1621554 $ 1.2522769 $ 1.1061415 $ 385,640
Apr 20, 2019 $ 1.1210945 $ 1.1256319 $ 1.0786537 $ 354,897
Apr 19, 2019 $ 1.0803793 $ 1.0948277 $ 1.0577355 $ 332,147
Apr 18, 2019 $ 1.0802988 $ 1.1049728 $ 1.0688742 $ 332,179
Apr 17, 2019 $ 1.0748264 $ 1.0845178 $ 1.0519836 $ 293,035
Apr 16, 2019 $ 1.0715513 $ 1.0738682 $ 1.0042863 $ 281,505
Apr 15, 2019 $ 1.0151288 $ 1.0664016 $ 1.0066052 $ 257,938
Apr 14, 2019 $ 1.0376658 $ 1.0401764 $ 1.0057534 $ 46,120
Apr 13, 2019 $ 1.0178918 $ 1.1019679 $ 0.98566372 $ 42,001
Apr 12, 2019 $ 1.0687262 $ 1.0849388 $ 1.0473760 $ 47,845
Apr 11, 2019 $ 1.0802293 $ 1.2438824 $ 1.0661270 $ 162,010
Apr 10, 2019 $ 1.2373413 $ 1.3016249 $ 1.2091833 $ 448,319
Apr 09, 2019 $ 1.2982770 $ 1.3220889 $ 1.1238269 $ 487,240
Apr 08, 2019 $ 1.1584060 $ 1.1953091 $ 1.1225815 $ 488,122
Apr 07, 2019 $ 1.1274751 $ 1.1406247 $ 1.0871816 $ 58,434
Apr 06, 2019 $ 1.0952079 $ 1.1356761 $ 1.0835850 $ 53,244
Apr 05, 2019 $ 1.1029157 $ 1.1083306 $ 1.0349813 $ 55,577
Apr 03, 2019 $ 1.0757242 $ 1.1595386 $ 1.0691764 $ 129,653
Apr 02, 2019 $ 1.0907295 $ 1.1906021 $ 0.95151144 $ 120,970
Apr 01, 2019 $ 0.95683300 $ 0.97662487 $ 0.94294873 $ 48,915
Mar 31, 2019 $ 0.96088781 $ 0.96879445 $ 0.93370315 $ 74,825
Mar 30, 2019 $ 0.95833541 $ 1.0184858 $ 0.94155772 $ 52,613
Mar 29, 2019 $ 1.0059460 $ 1.0065025 $ 0.96133445 $ 51,041
Mar 28, 2019 $ 0.97884659 $ 0.99239172 $ 0.95427288 $ 40,457
Mar 27, 2019 $ 0.98903537 $ 0.99265258 $ 0.94788044 $ 46,701
Mar 26, 2019 $ 0.96456804 $ 0.96814336 $ 0.94525214 $ 47,390
Mar 25, 2019 $ 0.95002358 $ 0.96803398 $ 0.93349097 $ 46,751
Mar 24, 2019 $ 0.96184469 $ 0.97003701 $ 0.95693316 $ 47,270
Mar 23, 2019 $ 0.96501447 $ 0.97559935 $ 0.95312978 $ 48,668
Mar 22, 2019 $ 0.96025370 $ 0.97915502 $ 0.94402037 $ 51,101
Mar 21, 2019 $ 0.96959062 $ 1.0063219 $ 0.85432814 $ 44,781
Mar 20, 2019 $ 0.87463482 $ 0.89187659 $ 0.84597530 $ 48,515
Mar 19, 2019 $ 0.88272382 $ 0.89011879 $ 0.84346974 $ 48,903
Mar 18, 2019 $ 0.87365793 $ 0.96296488 $ 0.84167247 $ 50,845
Mar 17, 2019 $ 0.92392677 $ 1.0736053 $ 0.88847607 $ 54,622
Feb 17, 2019 $ 0.76679663 $ 0.78361953 $ 0.67720661 $ 110,616
Feb 14, 2019 $ 0.63290683 $ 0.70409170 $ 0.61447709 $ 74,500
Feb 13, 2019 $ 0.67254502 $ 0.70257749 $ 0.64883339 $ 66,586
Feb 12, 2019 $ 0.68269600 $ 0.69738461 $ 0.63749845 $ 68,770
Feb 11, 2019 $ 0.67840392 $ 0.77394801 $ 0.66405834 $ 73,417
Feb 10, 2019 $ 0.76899034 $ 0.77133310 $ 0.60237690 $ 69,948
Feb 09, 2019 $ 0.68082614 $ 0.74556109 $ 0.60895991 $ 57,321
Feb 08, 2019 $ 0.65989300 $ 0.70855417 $ 0.58645891 $ 58,897
Feb 07, 2019 $ 0.61627679 $ 0.66016487 $ 0.58929381 $ 59,144
Feb 06, 2019 $ 0.62643251 $ 0.67908943 $ 0.58124078 $ 51,468
Feb 05, 2019 $ 0.65646353 $ 0.68777264 $ 0.61208163 $ 58,162
Feb 04, 2019 $ 0.66463955 $ 0.69971216 $ 0.56821460 $ 65,504
Feb 03, 2019 $ 0.62460920 $ 0.74036042 $ 0.57240784 $ 50,971
Feb 02, 2019 $ 0.74036042 $ 0.75522465 $ 0.57572177 $ 59,579
Feb 01, 2019 $ 0.65313475 $ 0.67755753 $ 0.54551314 $ 53,458
Jan 31, 2019 $ 0.59887127 $ 0.64077544 $ 0.54286717 $ 51,220
Jan 30, 2019 $ 0.58657622 $ 0.63777061 $ 0.53426563 $ 82,029
Jan 29, 2019 $ 0.59441304 $ 0.62973614 $ 0.52169859 $ 43,540
Jan 28, 2019 $ 0.57947661 $ 0.65742093 $ 0.52566785 $ 46,224
Jan 27, 2019 $ 0.56793080 $ 0.62142981 $ 0.55676098 $ 46,109
Jan 26, 2019 $ 0.61204309 $ 0.63350647 $ 0.60179114 $ 86,563
Jan 25, 2019 $ 0.60773458 $ 0.61946627 $ 0.57893028 $ 73,512
Jan 24, 2019 $ 0.60348437 $ 0.67454480 $ 0.57942676 $ 32,338
Jan 23, 2019 $ 0.59903639 $ 0.64409698 $ 0.59319820 $ 48,217
Jan 22, 2019 $ 0.62909831 $ 0.64741716 $ 0.59380443 $ 73,964
Jan 21, 2019 $ 0.61658602 $ 0.62284341 $ 0.58734938 $ 48,062
Jan 20, 2019 $ 0.59116865 $ 0.64219679 $ 0.59069712 $ 45,045
Jan 19, 2019 $ 0.64210860 $ 0.64679786 $ 0.60095267 $ 72,665
Jan 18, 2019 $ 0.60557857 $ 0.62087296 $ 0.60230085 $ 41,991
Jan 17, 2019 $ 0.62023362 $ 0.62078060 $ 0.60590655 $ 47,845
Jan 16, 2019 $ 0.61791363 $ 0.64628773 $ 0.60998176 $ 49,098
Jan 15, 2019 $ 0.62082491 $ 0.64476325 $ 0.59242102 $ 74,779
Jan 14, 2019 $ 0.63639913 $ 0.65949187 $ 0.59948278 $ 51,731
Jan 13, 2019 $ 0.60194484 $ 0.65744984 $ 0.59413601 $ 62,963
Jan 12, 2019 $ 0.65204340 $ 0.68709099 $ 0.61849275 $ 101,136
Jan 11, 2019 $ 0.62585626 $ 0.72192931 $ 0.61953083 $ 44,111
Jan 10, 2019 $ 0.64032129 $ 0.74073967 $ 0.63573436 $ 75,933
Jan 09, 2019 $ 0.73227163 $ 0.75234273 $ 0.72205907 $ 48,223
Jan 08, 2019 $ 0.73591649 $ 0.76025198 $ 0.72758678 $ 48,652
Jan 07, 2019 $ 0.74749877 $ 0.77269021 $ 0.73391044 $ 50,386
Jan 06, 2019 $ 0.76842311 $ 0.81060179 $ 0.76427655 $ 71,622
Jan 05, 2019 $ 0.79200206 $ 0.82679275 $ 0.74020362 $ 509,098
Jan 04, 2019 $ 0.78689403 $ 0.85674284 $ 0.72200359 $ 504,533
Jan 03, 2019 $ 0.81178821 $ 0.85193816 $ 0.80636905 $ 251,521
Jan 02, 2019 $ 0.83828859 $ 0.86436089 $ 0.79591420 $ 229,108
Jan 01, 2019 $ 0.80535643 $ 0.80808789 $ 0.74542048 $ 326,579
Dec 31, 2018 $ 0.75138626 $ 0.76792615 $ 0.72414871 $ 174,054
Dec 30, 2018 $ 0.76552796 $ 0.77124404 $ 0.74284426 $ 127,055
Dec 29, 2018 $ 0.75871730 $ 0.79525623 $ 0.72737809 $ 255,289
Dec 28, 2018 $ 0.75168249 $ 0.75218221 $ 0.64095566 $ 387,503
Dec 27, 2018 $ 0.65128694 $ 0.72415158 $ 0.63922113 $ 344,438
Dec 26, 2018 $ 0.71737773 $ 0.73084868 $ 0.69010751 $ 325,313
Dec 25, 2018 $ 0.70720366 $ 0.76449202 $ 0.63401987 $ 247,588
Dec 24, 2018 $ 0.76149223 $ 0.81572392 $ 0.70619227 $ 545,676
Dec 23, 2018 $ 0.70619227 $ 0.72080557 $ 0.66865034 $ 372,306
Dec 22, 2018 $ 0.67483633 $ 0.67636356 $ 0.64614286 $ 367,878
Dec 21, 2018 $ 0.65612730 $ 0.70067127 $ 0.64679915 $ 826,538
Dec 20, 2018 $ 0.68461281 $ 0.69678161 $ 0.59067595 $ 482,883
Dec 19, 2018 $ 0.59346874 $ 0.63563740 $ 0.58992689 $ 692,447
Dec 18, 2018 $ 0.60476796 $ 0.61037011 $ 0.57221836 $ 233,181
Dec 17, 2018 $ 0.57891594 $ 0.58946194 $ 0.52458763 $ 270,712
Dec 16, 2018 $ 0.52468571 $ 0.53522108 $ 0.50810391 $ 181,808
Dec 15, 2018 $ 0.51174191 $ 0.51699718 $ 0.50190622 $ 103,402
Dec 14, 2018 $ 0.50684710 $ 0.52275939 $ 0.49945535 $ 168,750
Dec 13, 2018 $ 0.51374325 $ 0.53524241 $ 0.48735408 $ 158,960
Dec 12, 2018 $ 0.53473142 $ 0.54210636 $ 0.50158599 $ 211,816
Dec 11, 2018 $ 0.52934804 $ 0.60715848 $ 0.52189451 $ 85,252
Dec 10, 2018 $ 0.59445869 $ 0.62616619 $ 0.58774543 $ 175,038
Dec 09, 2018 $ 0.61186958 $ 0.63640041 $ 0.59562173 $ 135,473
Dec 08, 2018 $ 0.61454358 $ 0.64236294 $ 0.56585923 $ 173,797
Dec 07, 2018 $ 0.61162928 $ 0.69679103 $ 0.58631648 $ 236,967
Dec 06, 2018 $ 0.69467414 $ 0.82173516 $ 0.68499229 $ 172,772
Dec 05, 2018 $ 0.79358974 $ 0.83674158 $ 0.74893802 $ 124,994
Dec 04, 2018 $ 0.83225270 $ 0.85270856 $ 0.82812528 $ 173,169
Dec 03, 2018 $ 0.83786660 $ 0.87816871 $ 0.82698123 $ 140,610
Dec 02, 2018 $ 0.87477499 $ 0.90185318 $ 0.86799546 $ 179,812
Dec 01, 2018 $ 0.88883577 $ 0.97170129 $ 0.84757156 $ 166,016
Nov 30, 2018 $ 0.86465363 $ 0.89696125 $ 0.85793526 $ 166,242
Nov 29, 2018 $ 0.88878103 $ 0.93453824 $ 0.87195395 $ 194,438
Nov 28, 2018 $ 0.90782251 $ 0.91954105 $ 0.86777609 $ 226,980
Nov 27, 2018 $ 0.86777609 $ 0.88191808 $ 0.84964182 $ 179,377
Nov 26, 2018 $ 0.88079600 $ 0.94548071 $ 0.85354292 $ 234,488
Nov 25, 2018 $ 0.93439591 $ 0.96335997 $ 0.84239678 $ 341,479
Nov 24, 2018 $ 0.89117051 $ 1.0030258 $ 0.86873369 $ 165,471
Nov 23, 2018 $ 0.98337270 $ 1.0121367 $ 0.97125718 $ 194,149
Nov 22, 2018 $ 1.0042718 $ 1.0762791 $ 1.0042718 $ 157,084
Nov 21, 2018 $ 1.0584013 $ 1.0833502 $ 1.0391579 $ 250,988
Nov 20, 2018 $ 1.0541121 $ 1.3133957 $ 1.0259567 $ 751,700
Nov 19, 2018 $ 1.2848919 $ 1.5040391 $ 1.2848053 $ 798,943
Nov 18, 2018 $ 1.4906558 $ 1.5116445 $ 1.4540021 $ 433,577
Nov 17, 2018 $ 1.4574631 $ 1.4707960 $ 1.4472726 $ 155,622
Nov 16, 2018 $ 1.4684508 $ 1.5007587 $ 1.4497684 $ 142,524
Nov 15, 2018 $ 1.4929837 $ 1.5186483 $ 1.4300744 $ 634,674
Nov 14, 2018 $ 1.4759636 $ 1.6881087 $ 1.4111361 $ 729,292
Nov 13, 2018 $ 1.6801557 $ 1.8281657 $ 1.6435343 $ 553,293
Nov 12, 2018 $ 1.8068966 $ 1.8333245 $ 1.7623188 $ 609,847
Nov 11, 2018 $ 1.7820729 $ 1.8458557 $ 1.7048557 $ 593,838
Nov 10, 2018 $ 1.7885236 $ 1.7941064 $ 1.7549185 $ 592,675
Nov 09, 2018 $ 1.7623722 $ 1.8201449 $ 1.7569103 $ 685,122
Nov 08, 2018 $ 1.8145423 $ 1.8337093 $ 1.7833139 $ 656,455
Nov 07, 2018 $ 1.8239733 $ 1.8622294 $ 1.7108796 $ 959,166
Nov 06, 2018 $ 1.7186648 $ 1.7227225 $ 1.5581860 $ 865,729
Nov 05, 2018 $ 1.5611081 $ 1.5671594 $ 1.5189525 $ 745,300
Nov 04, 2018 $ 1.5311132 $ 1.5358033 $ 1.4544950 $ 803,043
Nov 03, 2018 $ 1.4928891 $ 1.5084432 $ 1.4794879 $ 637,334
Nov 02, 2018 $ 1.4928725 $ 1.5109911 $ 1.4350633 $ 393,330
Nov 01, 2018 $ 1.4812038 $ 1.5000847 $ 1.4308712 $ 411,694
Oct 31, 2018 $ 1.4423516 $ 1.4822008 $ 1.3786047 $ 561,180
Oct 30, 2018 $ 1.4453288 $ 1.6034598 $ 1.4123598 $ 711,916
Oct 29, 2018 $ 1.5769760 $ 1.6874039 $ 1.4571359 $ 770,123
Oct 28, 2018 $ 1.4852501 $ 1.5090613 $ 1.4572549 $ 426,322
Oct 27, 2018 $ 1.4911002 $ 1.4931270 $ 1.4325109 $ 504,691
Oct 26, 2018 $ 1.4512251 $ 1.4742767 $ 1.4326494 $ 453,500
Oct 25, 2018 $ 1.4670168 $ 1.4745087 $ 1.4226937 $ 446,933
Oct 24, 2018 $ 1.4355914 $ 1.5546630 $ 1.4216127 $ 471,260
Oct 23, 2018 $ 1.5508411 $ 1.5528077 $ 1.4095580 $ 491,944
Oct 22, 2018 $ 1.4823183 $ 1.5017353 $ 1.4676542 $ 416,099
Oct 21, 2018 $ 1.4911948 $ 1.5071492 $ 1.3767270 $ 338,384
Oct 20, 2018 $ 1.3852865 $ 1.3958755 $ 1.3701726 $ 297,045
Oct 19, 2018 $ 1.3894092 $ 1.4293621 $ 1.1820054 $ 261,658
Oct 18, 2018 $ 1.3495045 $ 1.4052691 $ 1.3407188 $ 202,914
Oct 17, 2018 $ 1.4005061 $ 1.4067354 $ 1.3868854 $ 184,856
Oct 16, 2018 $ 1.3928272 $ 1.4342899 $ 1.3810307 $ 198,101
Oct 15, 2018 $ 1.4239868 $ 1.4786118 $ 1.2689630 $ 341,904
Oct 14, 2018 $ 1.3078641 $ 1.3343821 $ 1.2794891 $ 256,955
Oct 13, 2018 $ 1.2798346 $ 1.3099960 $ 1.2471042 $ 261,844
Oct 12, 2018 $ 1.2549465 $ 1.2718219 $ 1.2375828 $ 305,083
Oct 11, 2018 $ 1.2691888 $ 1.4019612 $ 1.2621910 $ 371,067
Oct 10, 2018 $ 1.3986978 $ 1.4125738 $ 1.3781270 $ 549,388
Oct 09, 2018 $ 1.3993149 $ 1.4767506 $ 1.3404670 $ 482,494
Oct 08, 2018 $ 1.3412668 $ 1.4360732 $ 1.3197373 $ 622,869
Oct 07, 2018 $ 1.3300579 $ 1.4591210 $ 1.3165014 $ 634,196
Oct 06, 2018 $ 1.4141133 $ 1.5053589 $ 1.4010570 $ 507,265
Oct 05, 2018 $ 1.4997395 $ 1.5058375 $ 1.3769457 $ 486,492
Oct 04, 2018 $ 1.4112935 $ 1.4385795 $ 1.3470351 $ 381,449
Oct 03, 2018 $ 1.3881262 $ 1.4726808 $ 1.3635922 $ 464,434
Oct 02, 2018 $ 1.4609278 $ 1.5207364 $ 1.4443704 $ 499,983
Oct 01, 2018 $ 1.5019218 $ 1.6538431 $ 1.4541784 $ 473,342
Sep 30, 2018 $ 1.6498518 $ 1.6653703 $ 1.3990331 $ 422,944
Sep 29, 2018 $ 1.4359039 $ 1.4959466 $ 1.3785808 $ 339,096
Sep 28, 2018 $ 1.4050557 $ 1.4857247 $ 1.3392264 $ 381,957
Sep 27, 2018 $ 1.3448748 $ 1.4917031 $ 1.2808094 $ 482,131
Sep 26, 2018 $ 1.4422432 $ 1.5081454 $ 1.3653662 $ 388,600
Sep 25, 2018 $ 1.4932870 $ 1.5803255 $ 1.4339253 $ 410,869
Sep 24, 2018 $ 1.5801791 $ 1.5993707 $ 1.5448411 $ 415,072
Sep 23, 2018 $ 1.5524947 $ 1.6248315 $ 1.5366111 $ 459,666
Sep 22, 2018 $ 1.6194736 $ 1.6774056 $ 1.5792343 $ 643,386
Sep 21, 2018 $ 1.6346460 $ 1.6487264 $ 1.4238873 $ 939,850
Sep 20, 2018 $ 1.4998377 $ 1.5090620 $ 1.4065638 $ 542,864
Sep 19, 2018 $ 1.4382480 $ 1.5214777 $ 1.3581931 $ 636,012
Sep 18, 2018 $ 1.4972339 $ 1.5154339 $ 1.3518201 $ 735,709
Sep 17, 2018 $ 1.3629734 $ 1.5428118 $ 1.3449426 $ 803,749
Sep 16, 2018 $ 1.5143812 $ 1.6189669 $ 1.4517930 $ 359,365
Sep 15, 2018 $ 1.6123683 $ 1.6278890 $ 1.5612521 $ 283,367
Sep 14, 2018 $ 1.5838699 $ 1.6193706 $ 1.4683104 $ 372,282
Sep 13, 2018 $ 1.5271834 $ 1.5341874 $ 1.3788924 $ 362,534
Sep 12, 2018 $ 1.3788924 $ 1.4096417 $ 1.2267986 $ 487,713
Sep 11, 2018 $ 1.3719541 $ 1.6076394 $ 1.3177991 $ 866,073
Sep 10, 2018 $ 1.5314268 $ 1.8881097 $ 1.3723732 $ 1,213,693
Sep 09, 2018 $ 1.4014515 $ 1.4986447 $ 1.2552405 $ 383,273
Sep 08, 2018 $ 1.3416607 $ 1.5186272 $ 1.2864523 $ 353,229
Sep 07, 2018 $ 1.4006027 $ 1.5102743 $ 1.3297995 $ 240,073
Sep 06, 2018 $ 1.3835393 $ 1.5021402 $ 1.3488994 $ 14,795
Sep 05, 2018 $ 1.4205235 $ 1.8170501 $ 1.3643271 $ 263,242
Sep 04, 2018 $ 1.7477854 $ 1.7815225 $ 1.5267941 $ 120,465
Sep 03, 2018 $ 1.7675049 $ 1.8036347 $ 1.7559440 $ 176,340
Sep 02, 2018 $ 1.7775205 $ 1.7939488 $ 1.7448484 $ 147,808
Sep 01, 2018 $ 1.7834511 $ 1.8473940 $ 1.3467374 $ 1,169,118
Aug 31, 2018 $ 1.3954761 $ 1.4588618 $ 1.3390739 $ 1,262,758
Aug 30, 2018 $ 1.4561615 $ 1.5061314 $ 1.4195975 $ 1,189,462
Aug 29, 2018 $ 1.4965776 $ 1.5100749 $ 1.4877806 $ 1,293,958
Aug 28, 2018 $ 1.5052435 $ 1.5087189 $ 1.3496276 $ 1,410,218
Aug 27, 2018 $ 1.3842239 $ 1.3940017 $ 1.3091668 $ 815,840
Aug 26, 2018 $ 1.3490713 $ 1.3712421 $ 1.2941729 $ 591,948
Aug 25, 2018 $ 1.3379540 $ 1.3840461 $ 1.3198539 $ 469,276
Aug 24, 2018 $ 1.3716813 $ 1.3965195 $ 1.3208205 $ 650,185
Aug 23, 2018 $ 1.3608117 $ 1.3883392 $ 1.2861856 $ 738,743
Aug 22, 2018 $ 1.2928007 $ 1.4346072 $ 1.2682252 $ 1,718,455
Aug 21, 2018 $ 1.3896843 $ 1.3962867 $ 1.3260160 $ 1,440,754
Aug 20, 2018 $ 1.3554425 $ 1.4797472 $ 1.3480980 $ 1,558,787
Aug 19, 2018 $ 1.4797472 $ 1.5066192 $ 1.4274515 $ 1,931,085
Aug 18, 2018 $ 1.4568506 $ 1.6036472 $ 1.4476450 $ 1,999,319
Aug 17, 2018 $ 1.5170733 $ 1.5170733 $ 1.4411656 $ 2,154,315
Aug 16, 2018 $ 1.4694850 $ 1.4888257 $ 1.4208930 $ 1,246,965
Aug 15, 2018 $ 1.4540861 $ 1.5018787 $ 1.3333928 $ 1,196,596
Aug 14, 2018 $ 1.3368369 $ 1.4178228 $ 1.2470696 $ 1,818,682
Aug 13, 2018 $ 1.4054392 $ 1.7367605 $ 1.4009753 $ 1,590,783
Aug 12, 2018 $ 1.7203345 $ 1.7946377 $ 1.6231077 $ 550,981
Aug 11, 2018 $ 1.6463476 $ 1.8249811 $ 1.5396331 $ 1,859,456
Aug 10, 2018 $ 1.8108372 $ 1.9048529 $ 1.7772971 $ 10,454,727
Aug 09, 2018 $ 1.8860907 $ 1.9316485 $ 1.7505186 $ 2,153,036
Aug 08, 2018 $ 1.7602953 $ 2.0199470 $ 1.7406570 $ 842,956
Aug 07, 2018 $ 2.0072568 $ 2.2248103 $ 1.9679868 $ 893,791
Aug 06, 2018 $ 2.2077262 $ 2.2236938 $ 2.1532785 $ 1,143,285
Aug 05, 2018 $ 2.1598123 $ 2.2088064 $ 1.9623701 $ 1,107,664
Aug 04, 2018 $ 2.1185703 $ 2.2079065 $ 1.8871506 $ 1,231,014
Aug 03, 2018 $ 2.1162583 $ 2.1285711 $ 2.0282944 $ 1,362,829
Aug 02, 2018 $ 2.0323977 $ 2.0931792 $ 2.0084770 $ 666,776
Aug 01, 2018 $ 2.0844051 $ 2.2689591 $ 2.0107306 $ 860,368
Jul 31, 2018 $ 2.2318614 $ 2.4802221 $ 2.0329572 $ 2,464,852
Jul 30, 2018 $ 2.4590475 $ 2.4804175 $ 2.3297987 $ 3,092,057
Jul 29, 2018 $ 2.3603582 $ 2.4604853 $ 2.3603582 $ 2,685,971
Jul 28, 2018 $ 2.4024191 $ 2.4361557 $ 2.3273129 $ 2,225,721
Jul 27, 2018 $ 2.3349294 $ 2.3570164 $ 1.8497114 $ 2,356,785
Jul 26, 2018 $ 2.3147996 $ 2.5093233 $ 2.2655850 $ 1,717,840
Jul 25, 2018 $ 2.2828582 $ 2.5399938 $ 2.2240064 $ 1,667,438
Jul 24, 2018 $ 2.5390991 $ 2.5424524 $ 2.2445721 $ 2,433,130
Jul 23, 2018 $ 2.4324746 $ 2.4936408 $ 2.4015782 $ 2,448,116
Jul 22, 2018 $ 2.4829039 $ 2.6386489 $ 2.3521103 $ 2,696,416
Jul 21, 2018 $ 2.6158902 $ 2.6581352 $ 2.5817169 $ 3,052,719
Jul 20, 2018 $ 2.6534954 $ 2.8926602 $ 2.6161932 $ 2,972,052
Jul 19, 2018 $ 2.7539680 $ 3.4139400 $ 2.4839610 $ 3,360,904
Jul 18, 2018 $ 3.3743042 $ 3.5199954 $ 2.9266459 $ 3,580,929
Jul 17, 2018 $ 2.9314626 $ 3.2465295 $ 2.7482142 $ 2,218,551
Jul 16, 2018 $ 2.7700001 $ 2.8630561 $ 2.6812292 $ 3,086,894
Jul 15, 2018 $ 2.8526784 $ 2.8634149 $ 2.4253151 $ 3,312,264
Jul 14, 2018 $ 2.4906467 $ 2.7699750 $ 2.4319215 $ 52,779
Jul 13, 2018 $ 2.6870417 $ 2.7537193 $ 2.1810846 $ 212,648
Jul 12, 2018 $ 2.2907572 $ 3.1629161 $ 2.1839342 $ 484,537
Jul 11, 2018 $ 3.1629161 $ 3.4842770 $ 2.9339875 $ 325,053
Jul 10, 2018 $ 3.3177172 $ 4.2964809 $ 3.1892484 $ 323,768
Jul 09, 2018 $ 4.2771879 $ 4.5003412 $ 4.1910455 $ 191,233
Jul 08, 2018 $ 4.4358167 $ 4.6312243 $ 4.3100280 $ 381,601
Jul 07, 2018 $ 4.3172592 $ 9.3631054 $ 4.2646755 $ 322,998
Jul 06, 2018 $ 4.3751592 $ 4.5503539 $ 3.9551348 $ 522,923
Jul 05, 2018 $ 4.3016928 $ 42.652109 $ 4.1029959 $ 630,993
Jul 04, 2018 $ 4.1187525 $ 4.2433359 $ 3.8780535 $ 446,289
Jul 03, 2018 $ 4.1356970 $ 7.1841481 $ 3.8261949 $ 643,489
Jul 02, 2018 $ 4.4079136 $ 7.0097009 $ 3.0772559 $ 1,216,723
Jul 01, 2018 $ 3.0786333 $ 3.1039119 $ 2.6638209 $ 669,332
Jun 30, 2018 $ 2.7940683 $ 2.8945250 $ 2.2519674 $ 337,914
Jun 29, 2018 $ 2.2520416 $ 2.3647330 $ 1.9249650 $ 171,398
Jun 28, 2018 $ 2.0648988 $ 2.1535012 $ 2.0113572 $ 233,347

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept