BTC/USD
$ 82,491  0.98%
BTC/EUR
€ 73,517  0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,334  0.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.21B
Altcoin volume
$ 26.01B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Mina Protocol

MINA

$ 0.079191 +2.66 % $ 0.082441 $ 0.076073 $ 42.80M
Mina-protocol

Mina Protocol MINA

آخر سعر
$ 0.079191
%
+2.66 %
عالي24
$ 0.082441
منخفض24
$ 0.076073
حجم24
$ 42.80M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Mina Protocol MINA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 08, 2026 $ 0.07705440 $ 0.09863261 $ 0.07457099 $ 44,404,828
Oct 07, 2026 $ 0.09258429 $ 0.11449065 $ 0.09012198 $ 50,751,611
Oct 06, 2026 $ 0.11403504 $ 0.15251379 $ 0.11357079 $ 41,846,541
Oct 05, 2026 $ 0.14912658 $ 0.17203587 $ 0.14832166 $ 13,060,265
Oct 04, 2026 $ 0.15768911 $ 0.16946236 $ 0.15567664 $ 4,930,981
Oct 03, 2026 $ 0.16310063 $ 0.16971828 $ 0.15735563 $ 7,299,578
Oct 02, 2026 $ 0.16286330 $ 0.16691405 $ 0.15091747 $ 18,539,013
Oct 01, 2026 $ 0.15151466 $ 0.15423480 $ 0.14419590 $ 7,302,256
Sep 30, 2026 $ 0.14459822 $ 0.14902774 $ 0.13937187 $ 6,835,878
Sep 29, 2026 $ 0.14107012 $ 0.15801787 $ 0.14081747 $ 9,478,576
Sep 28, 2026 $ 0.14885711 $ 0.14960039 $ 0.13911409 $ 8,726,048
Sep 27, 2026 $ 0.14681514 $ 0.14900100 $ 0.14077690 $ 4,530,534
Sep 26, 2026 $ 0.14495703 $ 0.14842164 $ 0.13888188 $ 5,157,828
Sep 25, 2026 $ 0.14074038 $ 0.14610725 $ 0.13768046 $ 11,179,456
Sep 24, 2026 $ 0.14478993 $ 0.15334898 $ 0.14266964 $ 10,473,920
Sep 23, 2026 $ 0.14646356 $ 0.15809941 $ 0.13724374 $ 19,416,788
Sep 22, 2026 $ 0.15635628 $ 0.15989807 $ 0.12619759 $ 29,173,124
Sep 21, 2026 $ 0.12842384 $ 0.13557521 $ 0.11639899 $ 22,678,438
Sep 20, 2026 $ 0.11676704 $ 0.12091027 $ 0.10201541 $ 11,071,824
Sep 19, 2026 $ 0.10505981 $ 0.11785218 $ 0.10176573 $ 11,003,826
Sep 18, 2026 $ 0.10584508 $ 0.10859127 $ 0.09344080 $ 7,719,082
Sep 17, 2026 $ 0.09670601 $ 0.09955064 $ 0.08586329 $ 11,995,043
Sep 16, 2026 $ 0.08600062 $ 0.08714263 $ 0.07967932 $ 6,281,367
Sep 15, 2026 $ 0.08040875 $ 0.08958065 $ 0.07842379 $ 13,169,446
Sep 14, 2026 $ 0.08126066 $ 0.09750709 $ 0.07964506 $ 14,792,641
Sep 13, 2026 $ 0.09605656 $ 0.10943401 $ 0.09598148 $ 8,982,612
Sep 12, 2026 $ 0.10600838 $ 0.11449223 $ 0.10175892 $ 15,181,562
Sep 11, 2026 $ 0.10539245 $ 0.10954475 $ 0.08806580 $ 16,397,111
Sep 10, 2026 $ 0.09162785 $ 0.09725549 $ 0.08770004 $ 9,163,923
Sep 09, 2026 $ 0.09644083 $ 0.09644083 $ 0.08071342 $ 20,521,557
Sep 08, 2026 $ 0.08109492 $ 0.08385906 $ 0.08010351 $ 4,039,104
Sep 07, 2026 $ 0.08097013 $ 0.08427382 $ 0.07592672 $ 6,751,709
Sep 06, 2026 $ 0.07747466 $ 0.07772655 $ 0.07442846 $ 1,812,507
Sep 05, 2026 $ 0.07514829 $ 0.07574393 $ 0.07195543 $ 2,342,578
Sep 04, 2026 $ 0.07213090 $ 0.07663959 $ 0.07051415 $ 4,008,187
Sep 03, 2026 $ 0.07098065 $ 0.07449851 $ 0.07030549 $ 4,240,699
Sep 02, 2026 $ 0.07096172 $ 0.07304393 $ 0.06846127 $ 3,825,932
Sep 01, 2026 $ 0.06990567 $ 0.07211152 $ 0.06556835 $ 7,455,692
Aug 31, 2026 $ 0.06688459 $ 0.06827552 $ 0.06224023 $ 3,233,045
Aug 30, 2026 $ 0.06413340 $ 0.06721317 $ 0.06161893 $ 3,605,715
Aug 29, 2026 $ 0.06315842 $ 0.06521437 $ 0.06069332 $ 4,914,994
Aug 28, 2026 $ 0.06074442 $ 0.06706091 $ 0.05714465 $ 9,043,671
Aug 27, 2026 $ 0.06316403 $ 0.07112489 $ 0.06026644 $ 13,198,817
Aug 26, 2026 $ 0.06169753 $ 0.06358309 $ 0.06037084 $ 2,413,062
Aug 25, 2026 $ 0.06099447 $ 0.06174329 $ 0.05874578 $ 3,044,341
Aug 24, 2026 $ 0.05946465 $ 0.06426232 $ 0.05547599 $ 6,409,377
Aug 23, 2026 $ 0.05899948 $ 0.05963791 $ 0.05251895 $ 2,900,519
Aug 22, 2026 $ 0.05430896 $ 0.06227003 $ 0.05294607 $ 7,631,416
Aug 21, 2026 $ 0.05601389 $ 0.05814212 $ 0.04646727 $ 5,874,769
Aug 20, 2026 $ 0.04686813 $ 0.04732250 $ 0.04236709 $ 3,356,673
Aug 19, 2026 $ 0.04269071 $ 0.04338365 $ 0.03952724 $ 1,287,676
Aug 18, 2026 $ 0.03997720 $ 0.04091747 $ 0.03847142 $ 1,024,715
Aug 17, 2026 $ 0.03940482 $ 0.04025427 $ 0.03837875 $ 697,569
Aug 16, 2026 $ 0.03913620 $ 0.03983057 $ 0.03842382 $ 510,118
Aug 15, 2026 $ 0.03935299 $ 0.03989845 $ 0.03870031 $ 721,170
Aug 14, 2026 $ 0.03899711 $ 0.04058857 $ 0.03864311 $ 1,060,797
Aug 13, 2026 $ 0.04002135 $ 0.04041037 $ 0.03778468 $ 1,690,046
Aug 12, 2026 $ 0.03780087 $ 0.03971319 $ 0.03755439 $ 971,129
Aug 11, 2026 $ 0.03884921 $ 0.04099083 $ 0.03786526 $ 1,435,373
Aug 10, 2026 $ 0.03984236 $ 0.04235978 $ 0.03975405 $ 551,262
Aug 09, 2026 $ 0.04063082 $ 0.04282660 $ 0.04060161 $ 721,838
Aug 08, 2026 $ 0.04091293 $ 0.04258447 $ 0.04060253 $ 436,965
Aug 07, 2026 $ 0.04075048 $ 0.04221511 $ 0.04059506 $ 529,307
Aug 06, 2026 $ 0.04085090 $ 0.04210810 $ 0.04031760 $ 726,306
Aug 05, 2026 $ 0.04047462 $ 0.04170271 $ 0.04039126 $ 795,951
Aug 04, 2026 $ 0.04097725 $ 0.04169139 $ 0.04066953 $ 674,312
Aug 03, 2026 $ 0.04130955 $ 0.04200349 $ 0.04021389 $ 884,335
Aug 02, 2026 $ 0.04086680 $ 0.04176904 $ 0.04044699 $ 559,248
Aug 01, 2026 $ 0.04098480 $ 0.04185591 $ 0.04014722 $ 585,717
Jul 31, 2026 $ 0.04083940 $ 0.04365100 $ 0.04057032 $ 1,331,091
Jul 30, 2026 $ 0.04284376 $ 0.04686551 $ 0.04129401 $ 1,038,088
Jul 29, 2026 $ 0.04160085 $ 0.04378077 $ 0.04128552 $ 1,733,907
Jul 28, 2026 $ 0.04291006 $ 0.04469617 $ 0.04209499 $ 1,848,883
Jul 27, 2026 $ 0.04330026 $ 0.04537952 $ 0.04281883 $ 1,446,170
Jul 26, 2026 $ 0.04518475 $ 0.04957453 $ 0.04418376 $ 6,753,116
Jul 25, 2026 $ 0.04426257 $ 0.04481975 $ 0.04348837 $ 1,653,637
Jul 24, 2026 $ 0.04414260 $ 0.04581108 $ 0.04379588 $ 1,176,195
Jul 23, 2026 $ 0.04465423 $ 0.04635143 $ 0.04443572 $ 864,276
Jul 22, 2026 $ 0.04594107 $ 0.04713489 $ 0.04570485 $ 1,288,851
Jul 21, 2026 $ 0.04703733 $ 0.04759639 $ 0.04596698 $ 2,855,051
Jul 20, 2026 $ 0.04651046 $ 0.04662075 $ 0.04327493 $ 2,421,254
Jul 19, 2026 $ 0.04333538 $ 0.04546670 $ 0.04321592 $ 1,299,082
Jul 18, 2026 $ 0.04531038 $ 0.04609625 $ 0.04468358 $ 898,112
Jul 17, 2026 $ 0.04565235 $ 0.04650198 $ 0.04454698 $ 2,161,706
Jul 16, 2026 $ 0.04561295 $ 0.04811672 $ 0.04409311 $ 4,077,895
Jul 15, 2026 $ 0.04468853 $ 0.04650184 $ 0.04381003 $ 2,739,164
Jul 14, 2026 $ 0.04510546 $ 0.04557856 $ 0.04236605 $ 2,026,757
Jul 13, 2026 $ 0.04357431 $ 0.04476426 $ 0.04223298 $ 3,203,860
Jul 12, 2026 $ 0.04341241 $ 0.04431984 $ 0.04310211 $ 1,272,565
Jul 11, 2026 $ 0.04348041 $ 0.04542070 $ 0.04305550 $ 3,050,192
Jul 10, 2026 $ 0.04347021 $ 0.04528439 $ 0.04332734 $ 2,261,717
Jul 09, 2026 $ 0.04461368 $ 0.04671065 $ 0.04454658 $ 4,064,886
Jul 08, 2026 $ 0.04636469 $ 0.04806123 $ 0.04608509 $ 2,384,062
Jul 07, 2026 $ 0.04674945 $ 0.05270087 $ 0.04670548 $ 4,493,378
Jul 06, 2026 $ 0.05097333 $ 0.05231059 $ 0.04647765 $ 11,142,010
Jul 05, 2026 $ 0.04828928 $ 0.04867586 $ 0.04573742 $ 5,043,780
Jul 04, 2026 $ 0.04684543 $ 0.04846343 $ 0.04530518 $ 3,703,611
Jul 03, 2026 $ 0.04746443 $ 0.04760663 $ 0.04231297 $ 4,519,817
Jul 02, 2026 $ 0.04326871 $ 0.04507309 $ 0.03994059 $ 6,680,189
Jul 01, 2026 $ 0.04034322 $ 0.04095756 $ 0.03734499 $ 7,467,559
Jun 30, 2026 $ 0.03770655 $ 0.03938175 $ 0.03665298 $ 2,588,443
Jun 29, 2026 $ 0.03841721 $ 0.03943307 $ 0.03791253 $ 1,836,848
Jun 28, 2026 $ 0.03860086 $ 0.03972711 $ 0.03778681 $ 1,662,790
Jun 27, 2026 $ 0.03847852 $ 0.03994875 $ 0.03794143 $ 1,585,014
Jun 26, 2026 $ 0.03937516 $ 0.04009240 $ 0.03737742 $ 2,255,123
Jun 25, 2026 $ 0.03865790 $ 0.03997854 $ 0.03723072 $ 2,780,758
Jun 24, 2026 $ 0.03955763 $ 0.04214844 $ 0.03741265 $ 4,075,570
Jun 23, 2026 $ 0.04064136 $ 0.04208175 $ 0.03956237 $ 2,683,047
Jun 22, 2026 $ 0.04184208 $ 0.04318033 $ 0.04124424 $ 2,900,017
Jun 21, 2026 $ 0.04148262 $ 0.04266424 $ 0.04120400 $ 1,969,017
Jun 20, 2026 $ 0.04216102 $ 0.04304080 $ 0.04114230 $ 1,940,669
Jun 19, 2026 $ 0.04267909 $ 0.04282693 $ 0.04111108 $ 2,074,028
Jun 18, 2026 $ 0.04198526 $ 0.04420556 $ 0.04142643 $ 1,682,296
Jun 17, 2026 $ 0.04388850 $ 0.04555822 $ 0.04292746 $ 3,530,323
Jun 16, 2026 $ 0.04291763 $ 0.04402979 $ 0.04206392 $ 1,955,083
Jun 15, 2026 $ 0.04373945 $ 0.04554112 $ 0.04336888 $ 3,581,160
Jun 14, 2026 $ 0.04389646 $ 0.04402610 $ 0.04131146 $ 1,840,072
Jun 13, 2026 $ 0.04324307 $ 0.04374851 $ 0.04236540 $ 2,127,033
Jun 12, 2026 $ 0.04261755 $ 0.04359347 $ 0.04212970 $ 2,725,541
Jun 11, 2026 $ 0.04268245 $ 0.04332111 $ 0.04064055 $ 3,046,967
Jun 10, 2026 $ 0.04108731 $ 0.04304844 $ 0.03999027 $ 3,771,389
Jun 09, 2026 $ 0.04281309 $ 0.04361277 $ 0.04141361 $ 2,219,396
Jun 08, 2026 $ 0.04358382 $ 0.04469563 $ 0.04203267 $ 4,227,506
Jun 07, 2026 $ 0.04291747 $ 0.04470192 $ 0.04163005 $ 2,853,661
Jun 06, 2026 $ 0.04263998 $ 0.04326668 $ 0.04016408 $ 3,482,845
Jun 05, 2026 $ 0.04261841 $ 0.04777136 $ 0.04081899 $ 6,107,943
Jun 04, 2026 $ 0.04739910 $ 0.05179424 $ 0.04617864 $ 4,883,346
Jun 03, 2026 $ 0.05149683 $ 0.05400935 $ 0.05111056 $ 3,777,437
Jun 02, 2026 $ 0.05195294 $ 0.05628928 $ 0.05072890 $ 4,073,299
Jun 01, 2026 $ 0.05619635 $ 0.05660338 $ 0.05418009 $ 2,543,004
May 31, 2026 $ 0.05560579 $ 0.05662312 $ 0.05401496 $ 1,838,966
May 30, 2026 $ 0.05540210 $ 0.05650002 $ 0.05522310 $ 1,560,949
May 29, 2026 $ 0.05533288 $ 0.05631223 $ 0.05378505 $ 2,378,242
May 28, 2026 $ 0.05510571 $ 0.05604023 $ 0.05288539 $ 2,986,511
May 27, 2026 $ 0.05564442 $ 0.05782326 $ 0.05452593 $ 2,951,789
May 26, 2026 $ 0.05514717 $ 0.05750674 $ 0.05504547 $ 2,066,539
May 25, 2026 $ 0.05631437 $ 0.05749941 $ 0.05569342 $ 903,076
May 24, 2026 $ 0.05583123 $ 0.05764220 $ 0.05457874 $ 1,374,024
May 23, 2026 $ 0.05754334 $ 0.05851576 $ 0.05495458 $ 2,798,846
May 22, 2026 $ 0.05625353 $ 0.05942236 $ 0.05590542 $ 2,294,825
May 21, 2026 $ 0.05880078 $ 0.05888350 $ 0.05710968 $ 3,702,466
May 20, 2026 $ 0.05714422 $ 0.05769587 $ 0.05625782 $ 2,012,100
May 19, 2026 $ 0.05654325 $ 0.05822280 $ 0.05636733 $ 1,635,491
May 18, 2026 $ 0.05761526 $ 0.05831043 $ 0.05605983 $ 2,148,579
May 17, 2026 $ 0.05731927 $ 0.05951700 $ 0.05589981 $ 1,828,384
May 16, 2026 $ 0.05915418 $ 0.06079201 $ 0.05826746 $ 1,734,237
May 15, 2026 $ 0.06063771 $ 0.06582773 $ 0.06010682 $ 3,113,480
May 14, 2026 $ 0.06542154 $ 0.06734529 $ 0.06329532 $ 1,592,412
May 13, 2026 $ 0.06483098 $ 0.06955242 $ 0.06368361 $ 2,771,825
May 12, 2026 $ 0.06643697 $ 0.06819881 $ 0.06471540 $ 2,147,385
May 11, 2026 $ 0.06813557 $ 0.06930029 $ 0.06683446 $ 2,312,330
May 10, 2026 $ 0.06913709 $ 0.07297368 $ 0.06434571 $ 7,413,929
May 09, 2026 $ 0.06543748 $ 0.06807181 $ 0.06517377 $ 2,226,846
May 08, 2026 $ 0.06618021 $ 0.06618066 $ 0.06251845 $ 3,267,198
May 07, 2026 $ 0.06454233 $ 0.06553770 $ 0.06351483 $ 2,277,120
May 06, 2026 $ 0.06487073 $ 0.06518839 $ 0.06226641 $ 2,869,538
May 05, 2026 $ 0.06277174 $ 0.06341624 $ 0.06038793 $ 4,138,351
May 04, 2026 $ 0.06087680 $ 0.06574088 $ 0.06022999 $ 18,364,734
May 03, 2026 $ 0.05944013 $ 0.06051920 $ 0.05886749 $ 1,319,505
May 02, 2026 $ 0.06033615 $ 0.06041999 $ 0.05858991 $ 2,133,491
May 01, 2026 $ 0.05946215 $ 0.06007807 $ 0.05903264 $ 916,241
Apr 30, 2026 $ 0.05915320 $ 0.05942610 $ 0.05775956 $ 1,500,305
Apr 29, 2026 $ 0.05927061 $ 0.06210081 $ 0.05837891 $ 1,802,794
Apr 28, 2026 $ 0.06122105 $ 0.06284603 $ 0.06107008 $ 1,643,964
Apr 27, 2026 $ 0.06247561 $ 0.06584204 $ 0.06177029 $ 4,110,524
Apr 26, 2026 $ 0.06375070 $ 0.07202221 $ 0.06208273 $ 21,230,209
Apr 25, 2026 $ 0.06251168 $ 0.06291240 $ 0.06115695 $ 2,451,350
Apr 24, 2026 $ 0.06157620 $ 0.06179796 $ 0.05986978 $ 2,465,745
Apr 23, 2026 $ 0.06031862 $ 0.06051594 $ 0.05886739 $ 1,846,873
Apr 22, 2026 $ 0.06003939 $ 0.06143895 $ 0.05877344 $ 2,760,309
Apr 21, 2026 $ 0.05906021 $ 0.06005798 $ 0.05787031 $ 2,131,770
Apr 20, 2026 $ 0.05962548 $ 0.06048459 $ 0.05777155 $ 9,358,806
Apr 19, 2026 $ 0.05885241 $ 0.05925140 $ 0.05684403 $ 4,799,782
Apr 18, 2026 $ 0.05866127 $ 0.06188374 $ 0.05865328 $ 3,685,094
Apr 17, 2026 $ 0.06168358 $ 0.06278194 $ 0.05956625 $ 4,652,948
Apr 16, 2026 $ 0.06052048 $ 0.06061702 $ 0.05770674 $ 5,907,982
Apr 15, 2026 $ 0.05833037 $ 0.05843344 $ 0.05621494 $ 2,683,020
Apr 14, 2026 $ 0.05668165 $ 0.05807606 $ 0.05635824 $ 2,646,660
Apr 13, 2026 $ 0.05805605 $ 0.05810561 $ 0.05556959 $ 2,953,979
Apr 12, 2026 $ 0.05594020 $ 0.05823903 $ 0.05574496 $ 3,297,699
Apr 11, 2026 $ 0.05821016 $ 0.05918961 $ 0.05645936 $ 4,846,280
Apr 10, 2026 $ 0.05733955 $ 0.06559363 $ 0.05587819 $ 29,681,015
Apr 09, 2026 $ 0.05578689 $ 0.05673762 $ 0.05422430 $ 5,021,628
Apr 08, 2026 $ 0.05482563 $ 0.05685534 $ 0.05471448 $ 2,897,224
Apr 07, 2026 $ 0.05689118 $ 0.05709675 $ 0.05292860 $ 3,710,007
Apr 06, 2026 $ 0.05471501 $ 0.05672966 $ 0.05446514 $ 2,685,290
Apr 05, 2026 $ 0.05565237 $ 0.05642319 $ 0.05418899 $ 2,023,883
Apr 04, 2026 $ 0.05612884 $ 0.05698961 $ 0.05578905 $ 2,146,518
Apr 03, 2026 $ 0.05667411 $ 0.05849644 $ 0.05495423 $ 6,246,624
Apr 02, 2026 $ 0.05594624 $ 0.06038916 $ 0.05561356 $ 8,545,536
Apr 01, 2026 $ 0.06048442 $ 0.06313958 $ 0.05294374 $ 51,514,355
Mar 31, 2026 $ 0.05295718 $ 0.05358434 $ 0.05235101 $ 2,602,385
Mar 30, 2026 $ 0.05268692 $ 0.05493123 $ 0.05254698 $ 1,656,366
Mar 29, 2026 $ 0.05314736 $ 0.05404851 $ 0.05243335 $ 2,271,993
Mar 28, 2026 $ 0.05339564 $ 0.05403869 $ 0.05244129 $ 1,778,789
Mar 27, 2026 $ 0.05320130 $ 0.05617337 $ 0.05300569 $ 2,403,597
Mar 26, 2026 $ 0.05569446 $ 0.05831607 $ 0.05514077 $ 1,836,067
Mar 25, 2026 $ 0.05806497 $ 0.05886629 $ 0.05754166 $ 3,588,079
Mar 24, 2026 $ 0.05798536 $ 0.05911899 $ 0.05714799 $ 3,661,601
Mar 23, 2026 $ 0.05831948 $ 0.05876145 $ 0.05593510 $ 5,083,142
Mar 22, 2026 $ 0.05658869 $ 0.05802162 $ 0.05510426 $ 3,088,862
Mar 21, 2026 $ 0.05736692 $ 0.06021752 $ 0.05728354 $ 1,997,684
Mar 20, 2026 $ 0.06008458 $ 0.06204635 $ 0.05926009 $ 2,965,942
Mar 19, 2026 $ 0.06014600 $ 0.06075867 $ 0.05830254 $ 4,905,454
Mar 18, 2026 $ 0.05951598 $ 0.06344236 $ 0.05807114 $ 4,035,237
Mar 17, 2026 $ 0.06124296 $ 0.06315587 $ 0.06064391 $ 5,071,853
Mar 16, 2026 $ 0.06123295 $ 0.06218413 $ 0.05834706 $ 2,927,103
Mar 15, 2026 $ 0.05873525 $ 0.06034906 $ 0.05851015 $ 2,247,819
Mar 14, 2026 $ 0.06030406 $ 0.06101147 $ 0.05779121 $ 6,367,524
Mar 13, 2026 $ 0.05836927 $ 0.05892071 $ 0.05613951 $ 3,258,985
Mar 12, 2026 $ 0.05658144 $ 0.05665793 $ 0.05416327 $ 1,631,487
Mar 11, 2026 $ 0.05543289 $ 0.05603924 $ 0.05419740 $ 1,702,058
Mar 10, 2026 $ 0.05482286 $ 0.05586686 $ 0.05392216 $ 1,249,738
Mar 09, 2026 $ 0.05391333 $ 0.05540019 $ 0.05310935 $ 1,524,181
Mar 08, 2026 $ 0.05315517 $ 0.05496327 $ 0.05274795 $ 1,418,708
Mar 07, 2026 $ 0.05464160 $ 0.05578836 $ 0.05430112 $ 1,073,402
Mar 06, 2026 $ 0.05549947 $ 0.05793937 $ 0.05504264 $ 2,157,955
Mar 05, 2026 $ 0.05661811 $ 0.05794310 $ 0.05566610 $ 1,809,593
Mar 04, 2026 $ 0.05783710 $ 0.05925151 $ 0.05573395 $ 2,422,384
Mar 03, 2026 $ 0.05654216 $ 0.05733660 $ 0.05476020 $ 1,856,002
Mar 02, 2026 $ 0.05719813 $ 0.05935224 $ 0.05559090 $ 2,604,759
Mar 01, 2026 $ 0.05620817 $ 0.05964437 $ 0.05491099 $ 2,201,375
Feb 28, 2026 $ 0.05806117 $ 0.05876320 $ 0.05349861 $ 3,844,810
Feb 27, 2026 $ 0.05795708 $ 0.06043879 $ 0.05665365 $ 2,038,246
Feb 26, 2026 $ 0.05913799 $ 0.06113016 $ 0.05764348 $ 3,051,456
Feb 25, 2026 $ 0.06055903 $ 0.06253802 $ 0.05624720 $ 3,117,327
Feb 24, 2026 $ 0.05666754 $ 0.05876173 $ 0.05644218 $ 2,860,700
Feb 23, 2026 $ 0.05723485 $ 0.06067217 $ 0.05611588 $ 2,948,064
Feb 22, 2026 $ 0.06056474 $ 0.06207811 $ 0.05946926 $ 1,543,640
Feb 21, 2026 $ 0.06216949 $ 0.06438758 $ 0.06213935 $ 1,237,937
Feb 20, 2026 $ 0.06348002 $ 0.06368007 $ 0.06117428 $ 2,223,652
Feb 19, 2026 $ 0.06216904 $ 0.06486086 $ 0.06091237 $ 2,031,302
Feb 18, 2026 $ 0.06399367 $ 0.06789215 $ 0.06378538 $ 3,530,921
Feb 17, 2026 $ 0.06533347 $ 0.06668949 $ 0.06461623 $ 1,842,532
Feb 16, 2026 $ 0.06652163 $ 0.06764260 $ 0.06485544 $ 2,067,307
Feb 15, 2026 $ 0.06654127 $ 0.06953522 $ 0.06534966 $ 3,610,428
Feb 14, 2026 $ 0.06900710 $ 0.07002743 $ 0.06751827 $ 2,867,361
Feb 13, 2026 $ 0.06845324 $ 0.06957339 $ 0.06594562 $ 2,804,435
Feb 12, 2026 $ 0.06705865 $ 0.07060093 $ 0.06577729 $ 5,256,788
Feb 11, 2026 $ 0.06593329 $ 0.06782660 $ 0.06213056 $ 8,247,044
Feb 10, 2026 $ 0.06629232 $ 0.07414495 $ 0.06318548 $ 23,513,777
Feb 09, 2026 $ 0.06322016 $ 0.06558607 $ 0.06199498 $ 4,081,217
Feb 08, 2026 $ 0.06528252 $ 0.06686314 $ 0.06419180 $ 1,869,528
Feb 07, 2026 $ 0.06652167 $ 0.06890784 $ 0.06447280 $ 3,846,415
Feb 06, 2026 $ 0.06719938 $ 0.06812983 $ 0.05356812 $ 8,277,890
Feb 05, 2026 $ 0.05979546 $ 0.07115359 $ 0.05938536 $ 6,811,134
Feb 04, 2026 $ 0.07081831 $ 0.07302956 $ 0.06877376 $ 5,329,187
Feb 03, 2026 $ 0.07017999 $ 0.07498589 $ 0.06814026 $ 6,865,886
Feb 02, 2026 $ 0.07359510 $ 0.07470872 $ 0.06761659 $ 7,973,408
Feb 01, 2026 $ 0.07028630 $ 0.07687074 $ 0.06837573 $ 14,565,094
Jan 31, 2026 $ 0.06876830 $ 0.07655449 $ 0.06224970 $ 9,297,386
Jan 30, 2026 $ 0.07648792 $ 0.07699769 $ 0.07163392 $ 6,956,146
Jan 29, 2026 $ 0.07526300 $ 0.08567299 $ 0.07371300 $ 6,810,133
Jan 28, 2026 $ 0.08534405 $ 0.08960001 $ 0.08407593 $ 5,878,070
Jan 27, 2026 $ 0.08913062 $ 0.08939365 $ 0.08394063 $ 7,884,791
Jan 26, 2026 $ 0.08526703 $ 0.09698516 $ 0.08316774 $ 21,868,104
Jan 25, 2026 $ 0.08317618 $ 0.09035848 $ 0.08106065 $ 7,869,018
Jan 24, 2026 $ 0.08747962 $ 0.09028088 $ 0.08712423 $ 3,931,676
Jan 23, 2026 $ 0.08841506 $ 0.09505526 $ 0.08740142 $ 10,141,075
Jan 22, 2026 $ 0.09240785 $ 0.09556749 $ 0.08687537 $ 21,995,371
Jan 21, 2026 $ 0.08918186 $ 0.09281624 $ 0.07981004 $ 12,168,876
Jan 20, 2026 $ 0.07987305 $ 0.08772913 $ 0.07918627 $ 5,215,253
Jan 19, 2026 $ 0.08765282 $ 0.08798958 $ 0.07776530 $ 10,698,626
Jan 18, 2026 $ 0.08497127 $ 0.09170841 $ 0.08485366 $ 4,983,913
Jan 17, 2026 $ 0.08796314 $ 0.09124720 $ 0.08766234 $ 4,384,305
Jan 16, 2026 $ 0.08931561 $ 0.08945948 $ 0.08362107 $ 3,888,217
Jan 15, 2026 $ 0.08556440 $ 0.09108016 $ 0.08372869 $ 5,291,942
Jan 14, 2026 $ 0.09047320 $ 0.09403879 $ 0.08791043 $ 9,770,514
Jan 13, 2026 $ 0.08844458 $ 0.08948739 $ 0.08177843 $ 9,946,022
Jan 12, 2026 $ 0.08181336 $ 0.08483877 $ 0.08102492 $ 3,226,125
Jan 11, 2026 $ 0.08253099 $ 0.08542789 $ 0.08136695 $ 2,624,113
Jan 10, 2026 $ 0.08485770 $ 0.08815256 $ 0.08386309 $ 3,247,841
Jan 09, 2026 $ 0.08512910 $ 0.08723121 $ 0.08396716 $ 4,641,092
Jan 08, 2026 $ 0.08470725 $ 0.08617351 $ 0.08168054 $ 4,690,158
Jan 07, 2026 $ 0.08478604 $ 0.08910841 $ 0.08393632 $ 5,156,126
Jan 06, 2026 $ 0.08902810 $ 0.09210183 $ 0.08479305 $ 11,976,385
Jan 05, 2026 $ 0.09186900 $ 0.10000176 $ 0.08343606 $ 18,544,902
Jan 04, 2026 $ 0.08440739 $ 0.08620712 $ 0.08247282 $ 5,762,805
Jan 03, 2026 $ 0.08262148 $ 0.08367042 $ 0.08001573 $ 3,263,032
Jan 02, 2026 $ 0.08294555 $ 0.08317609 $ 0.07794746 $ 5,016,319
Jan 01, 2026 $ 0.07925054 $ 0.07987753 $ 0.07444207 $ 4,312,391
Dec 31, 2025 $ 0.07552327 $ 0.07906097 $ 0.07460358 $ 3,460,742
Dec 30, 2025 $ 0.07840057 $ 0.07940137 $ 0.07683036 $ 3,000,983
Dec 29, 2025 $ 0.07853392 $ 0.08231301 $ 0.07840540 $ 3,441,098
Dec 28, 2025 $ 0.08037472 $ 0.08312143 $ 0.07946805 $ 2,437,749
Dec 27, 2025 $ 0.08218288 $ 0.08414362 $ 0.07831700 $ 7,634,933
Dec 26, 2025 $ 0.07894657 $ 0.07911914 $ 0.07599297 $ 2,953,222
Dec 25, 2025 $ 0.07611191 $ 0.07881035 $ 0.07595145 $ 2,446,703
Dec 24, 2025 $ 0.07682467 $ 0.07727520 $ 0.07407332 $ 2,532,934
Dec 23, 2025 $ 0.07541825 $ 0.07699186 $ 0.07384991 $ 3,217,712
Dec 22, 2025 $ 0.07671663 $ 0.07785638 $ 0.07571368 $ 3,503,680
Dec 21, 2025 $ 0.07612626 $ 0.07888346 $ 0.07424723 $ 2,873,119
Dec 20, 2025 $ 0.07880491 $ 0.07920193 $ 0.07756862 $ 2,099,539
Dec 19, 2025 $ 0.07888945 $ 0.07917283 $ 0.07419955 $ 3,947,824
Dec 18, 2025 $ 0.07507614 $ 0.08014001 $ 0.07256256 $ 5,461,933
Dec 17, 2025 $ 0.07867089 $ 0.08541685 $ 0.07789240 $ 4,840,403
Dec 16, 2025 $ 0.08500593 $ 0.08524940 $ 0.08132491 $ 4,006,483
Dec 15, 2025 $ 0.08359567 $ 0.09019876 $ 0.08097749 $ 5,217,961
Dec 14, 2025 $ 0.08675420 $ 0.09094508 $ 0.08624927 $ 3,599,777
Dec 13, 2025 $ 0.09078895 $ 0.09307654 $ 0.08986775 $ 2,739,783
Dec 12, 2025 $ 0.08987780 $ 0.09464734 $ 0.08738822 $ 4,633,437
Dec 11, 2025 $ 0.09420910 $ 0.09621102 $ 0.09003991 $ 6,049,506
Dec 10, 2025 $ 0.09516826 $ 0.10024243 $ 0.09461701 $ 6,126,581
Dec 09, 2025 $ 0.09800499 $ 0.10044677 $ 0.09327116 $ 6,214,128
Dec 08, 2025 $ 0.09417052 $ 0.09902497 $ 0.09309376 $ 4,648,786
Dec 07, 2025 $ 0.09336204 $ 0.09646842 $ 0.09022553 $ 5,905,350
Dec 06, 2025 $ 0.09540820 $ 0.09731557 $ 0.09469030 $ 3,509,602
Dec 05, 2025 $ 0.09573600 $ 0.09938862 $ 0.09244799 $ 5,935,670
Dec 04, 2025 $ 0.09869760 $ 0.10382989 $ 0.09712478 $ 6,184,137
Dec 03, 2025 $ 0.10318446 $ 0.10588179 $ 0.09994569 $ 6,930,295
Dec 02, 2025 $ 0.10219820 $ 0.10655070 $ 0.09808589 $ 5,743,692
Dec 01, 2025 $ 0.09928622 $ 0.10571896 $ 0.09532112 $ 8,952,629
Nov 30, 2025 $ 0.10558605 $ 0.10947225 $ 0.10456434 $ 5,583,610
Nov 29, 2025 $ 0.10566870 $ 0.11023929 $ 0.10536554 $ 5,282,787
Nov 28, 2025 $ 0.10831799 $ 0.11373120 $ 0.10809996 $ 10,473,049
Nov 27, 2025 $ 0.10968078 $ 0.11353514 $ 0.10857722 $ 11,491,454
Nov 26, 2025 $ 0.11135280 $ 0.11156843 $ 0.10553859 $ 13,279,424
Nov 25, 2025 $ 0.11088845 $ 0.11436911 $ 0.10755362 $ 16,107,217
Nov 24, 2025 $ 0.11276081 $ 0.11584923 $ 0.10301583 $ 28,338,184
Nov 23, 2025 $ 0.10354249 $ 0.10831183 $ 0.10302115 $ 12,031,108
Nov 21, 2025 $ 0.11180685 $ 0.11835806 $ 0.10646185 $ 25,375,166
Nov 20, 2025 $ 0.11622489 $ 0.13211889 $ 0.11535896 $ 23,821,812
Nov 19, 2025 $ 0.12527893 $ 0.13836242 $ 0.12009867 $ 29,051,846
Nov 18, 2025 $ 0.13713106 $ 0.15051872 $ 0.13325633 $ 49,422,608
Nov 17, 2025 $ 0.14260035 $ 0.14564864 $ 0.12619032 $ 48,048,798
Nov 16, 2025 $ 0.12974401 $ 0.13415860 $ 0.12320554 $ 24,617,276
Nov 15, 2025 $ 0.13410661 $ 0.14266340 $ 0.13125866 $ 25,789,441
Nov 14, 2025 $ 0.13123907 $ 0.14160698 $ 0.12603385 $ 32,449,669
Nov 13, 2025 $ 0.13016906 $ 0.14916165 $ 0.12810314 $ 33,584,062
Nov 12, 2025 $ 0.14896758 $ 0.15114738 $ 0.13771462 $ 38,605,182
Nov 11, 2025 $ 0.13914522 $ 0.16084731 $ 0.13833398 $ 26,545,280
Nov 10, 2025 $ 0.15842072 $ 0.16678649 $ 0.15493504 $ 34,494,751
Nov 09, 2025 $ 0.15735507 $ 0.17537346 $ 0.15453160 $ 38,472,118
Nov 08, 2025 $ 0.16885001 $ 0.19625218 $ 0.15891994 $ 56,115,702
Nov 07, 2025 $ 0.19088444 $ 0.20934285 $ 0.16047707 $ 178,220,948
Nov 06, 2025 $ 0.16202962 $ 0.19132350 $ 0.14747681 $ 176,479,596
Nov 05, 2025 $ 0.15402003 $ 0.15809542 $ 0.12259389 $ 116,766,945
Nov 04, 2025 $ 0.13478368 $ 0.14398880 $ 0.10915768 $ 139,154,635
Nov 03, 2025 $ 0.11637758 $ 0.14405074 $ 0.11073778 $ 105,472,381
Nov 02, 2025 $ 0.14418149 $ 0.17036673 $ 0.11449171 $ 289,692,915
Nov 01, 2025 $ 0.11578655 $ 0.13794064 $ 0.09411410 $ 75,605,343
Oct 31, 2025 $ 0.09446702 $ 0.09580175 $ 0.09288594 $ 3,658,885
Oct 30, 2025 $ 0.09347806 $ 0.10085422 $ 0.08992446 $ 7,023,214
Oct 29, 2025 $ 0.09990891 $ 0.10333144 $ 0.09842939 $ 5,967,818
Oct 28, 2025 $ 0.10250219 $ 0.10956820 $ 0.10046383 $ 5,235,313
Oct 27, 2025 $ 0.10628948 $ 0.11122882 $ 0.10562520 $ 4,868,641
Oct 26, 2025 $ 0.10904255 $ 0.11008564 $ 0.10473098 $ 5,104,049
Oct 25, 2025 $ 0.10541208 $ 0.10689945 $ 0.10349592 $ 3,501,085
Oct 24, 2025 $ 0.10676316 $ 0.10746109 $ 0.10293248 $ 4,779,654
Oct 23, 2025 $ 0.10382660 $ 0.10732472 $ 0.10131540 $ 4,705,599
Oct 22, 2025 $ 0.10164358 $ 0.10598688 $ 0.09841288 $ 7,495,903
Oct 21, 2025 $ 0.10507524 $ 0.11238051 $ 0.10442233 $ 8,348,577
Oct 20, 2025 $ 0.10963196 $ 0.11342805 $ 0.10685818 $ 5,474,126
Oct 19, 2025 $ 0.10889503 $ 0.11165985 $ 0.10579699 $ 7,185,797
Oct 18, 2025 $ 0.10885484 $ 0.11131459 $ 0.10726359 $ 4,529,246
Oct 17, 2025 $ 0.10838878 $ 0.11543114 $ 0.10315051 $ 11,851,099
Oct 16, 2025 $ 0.11347876 $ 0.12144585 $ 0.11154139 $ 13,907,756
Oct 15, 2025 $ 0.11944034 $ 0.12937216 $ 0.11778930 $ 12,133,747
Oct 14, 2025 $ 0.12635421 $ 0.13412212 $ 0.11867642 $ 13,660,087
Oct 13, 2025 $ 0.13369100 $ 0.13425001 $ 0.12469828 $ 15,669,754
Oct 12, 2025 $ 0.12709331 $ 0.12885895 $ 0.10954455 $ 11,272,782
Oct 11, 2025 $ 0.11232620 $ 0.12615613 $ 0.10428752 $ 21,825,343
Oct 10, 2025 $ 0.10798342 $ 0.17070302 $ 0.03852220 $ 31,755,466
Oct 09, 2025 $ 0.16330836 $ 0.16776974 $ 0.15628749 $ 9,115,198
Oct 08, 2025 $ 0.16704740 $ 0.17065492 $ 0.16114496 $ 6,114,391
Oct 07, 2025 $ 0.16342673 $ 0.17300425 $ 0.16217895 $ 8,731,980
Oct 06, 2025 $ 0.17120490 $ 0.17299233 $ 0.16464713 $ 7,359,206
Oct 05, 2025 $ 0.16610602 $ 0.17407042 $ 0.16292821 $ 8,723,156
Oct 04, 2025 $ 0.16419134 $ 0.17067635 $ 0.16169820 $ 5,470,469
Oct 03, 2025 $ 0.17034351 $ 0.17326435 $ 0.16456108 $ 11,118,222
Oct 02, 2025 $ 0.16804345 $ 0.16883675 $ 0.16127092 $ 9,210,164
Oct 01, 2025 $ 0.16346616 $ 0.16378596 $ 0.14808095 $ 10,793,060
Sep 30, 2025 $ 0.15125310 $ 0.15490980 $ 0.14783575 $ 7,944,792
Sep 29, 2025 $ 0.15491010 $ 0.15985544 $ 0.15346761 $ 7,208,188
Sep 28, 2025 $ 0.15978331 $ 0.16026702 $ 0.15230210 $ 4,745,350
Sep 27, 2025 $ 0.15812296 $ 0.16085607 $ 0.15679229 $ 3,664,563
Sep 26, 2025 $ 0.16072131 $ 0.16201013 $ 0.15317352 $ 7,274,449
Sep 25, 2025 $ 0.15317267 $ 0.16468604 $ 0.15156288 $ 9,006,189
Sep 24, 2025 $ 0.16454874 $ 0.16849153 $ 0.16089329 $ 5,460,590
Sep 23, 2025 $ 0.16369826 $ 0.17125910 $ 0.16213817 $ 7,042,568
Sep 22, 2025 $ 0.16645873 $ 0.18392035 $ 0.16320876 $ 12,914,634
Sep 21, 2025 $ 0.18297068 $ 0.18531148 $ 0.17997236 $ 5,787,818
Sep 20, 2025 $ 0.18215730 $ 0.18571819 $ 0.17997641 $ 4,708,139
Sep 19, 2025 $ 0.18181462 $ 0.19518383 $ 0.18088334 $ 5,920,483
Sep 18, 2025 $ 0.19231894 $ 0.19433315 $ 0.18667692 $ 5,868,341
Sep 17, 2025 $ 0.18843933 $ 0.18946595 $ 0.17909579 $ 8,723,104
Sep 16, 2025 $ 0.18395400 $ 0.18583675 $ 0.17832236 $ 6,437,933
Sep 15, 2025 $ 0.18287417 $ 0.19264935 $ 0.17993625 $ 7,007,468
Sep 14, 2025 $ 0.18974975 $ 0.19924447 $ 0.18810099 $ 6,202,334
Sep 13, 2025 $ 0.19905795 $ 0.20047671 $ 0.19399697 $ 8,212,099
Sep 12, 2025 $ 0.19615004 $ 0.19781587 $ 0.19057407 $ 7,740,653
Sep 11, 2025 $ 0.19381058 $ 0.19430544 $ 0.18958222 $ 6,489,086
Sep 10, 2025 $ 0.19199994 $ 0.19438703 $ 0.18778585 $ 6,710,042
Sep 09, 2025 $ 0.18921467 $ 0.19450649 $ 0.18534080 $ 9,237,305
Sep 08, 2025 $ 0.18801775 $ 0.18983159 $ 0.18331455 $ 6,783,129
Sep 07, 2025 $ 0.18478030 $ 0.18576747 $ 0.17849221 $ 4,670,120
Sep 06, 2025 $ 0.17884182 $ 0.18041507 $ 0.17641131 $ 3,665,233
Sep 05, 2025 $ 0.17888650 $ 0.18254141 $ 0.17522553 $ 7,157,545
Sep 04, 2025 $ 0.17570966 $ 0.18140846 $ 0.17337501 $ 5,037,789
Sep 03, 2025 $ 0.18072143 $ 0.18247883 $ 0.17807261 $ 4,418,988
Sep 02, 2025 $ 0.17945351 $ 0.18024806 $ 0.17387295 $ 4,902,616
Sep 01, 2025 $ 0.17416810 $ 0.18389784 $ 0.17058131 $ 9,452,766
Aug 31, 2025 $ 0.18016345 $ 0.18744494 $ 0.17989384 $ 8,196,721
Aug 30, 2025 $ 0.18027940 $ 0.18134292 $ 0.17510951 $ 5,320,126
Aug 29, 2025 $ 0.17843936 $ 0.18881567 $ 0.17403787 $ 12,283,388
Aug 28, 2025 $ 0.18830180 $ 0.19003800 $ 0.17738019 $ 12,307,261
Aug 27, 2025 $ 0.17807154 $ 0.18248083 $ 0.17710344 $ 8,614,417
Aug 26, 2025 $ 0.17955429 $ 0.18223161 $ 0.17029159 $ 8,329,807
Aug 25, 2025 $ 0.17213564 $ 0.18931776 $ 0.16887397 $ 12,710,689
Aug 24, 2025 $ 0.18621387 $ 0.19656125 $ 0.18276217 $ 10,940,611
Aug 23, 2025 $ 0.19048661 $ 0.19351342 $ 0.18645451 $ 7,308,167
Aug 22, 2025 $ 0.19283908 $ 0.19448038 $ 0.17379956 $ 11,993,986
Aug 21, 2025 $ 0.18018806 $ 0.18812338 $ 0.17943565 $ 5,418,826
Aug 20, 2025 $ 0.18648975 $ 0.18797098 $ 0.17705669 $ 6,433,515
Aug 19, 2025 $ 0.17793387 $ 0.18839769 $ 0.17738178 $ 9,936,563
Aug 18, 2025 $ 0.18577768 $ 0.19442238 $ 0.18330729 $ 9,404,600
Aug 17, 2025 $ 0.19410428 $ 0.20028017 $ 0.19308668 $ 6,046,084
Aug 16, 2025 $ 0.19430216 $ 0.19532738 $ 0.18722752 $ 5,570,947
Aug 15, 2025 $ 0.18727304 $ 0.19564270 $ 0.18113816 $ 11,691,522
Aug 14, 2025 $ 0.18964781 $ 0.21324566 $ 0.18515430 $ 24,837,195
Aug 13, 2025 $ 0.20970090 $ 0.21117100 $ 0.19759309 $ 109,234,505
Aug 12, 2025 $ 0.19959476 $ 0.20271233 $ 0.18495628 $ 116,530,871
Aug 11, 2025 $ 0.18756209 $ 0.20600284 $ 0.18601112 $ 12,349,319
Aug 10, 2025 $ 0.20042429 $ 0.20711673 $ 0.19517894 $ 8,437,063
Aug 09, 2025 $ 0.20252801 $ 0.20603299 $ 0.19522897 $ 8,203,781
Aug 08, 2025 $ 0.19542811 $ 0.19663839 $ 0.18871346 $ 8,813,740
Aug 07, 2025 $ 0.19131999 $ 0.19148919 $ 0.17996904 $ 6,806,074
Aug 06, 2025 $ 0.18251016 $ 0.18456510 $ 0.17522051 $ 7,237,465
Aug 05, 2025 $ 0.18071042 $ 0.18850822 $ 0.17568897 $ 8,332,006
Aug 04, 2025 $ 0.18730335 $ 0.18872885 $ 0.17985313 $ 8,199,007
Aug 03, 2025 $ 0.18017093 $ 0.18151459 $ 0.17287715 $ 5,785,523
Aug 02, 2025 $ 0.17509118 $ 0.18631012 $ 0.17114897 $ 8,585,425
Aug 01, 2025 $ 0.17973018 $ 0.18856221 $ 0.17427643 $ 16,514,672
Jul 31, 2025 $ 0.18559265 $ 0.20154225 $ 0.18461966 $ 10,696,357
Jul 30, 2025 $ 0.19758794 $ 0.20371965 $ 0.18882439 $ 12,919,547
Jul 29, 2025 $ 0.20308875 $ 0.21257408 $ 0.19929028 $ 12,722,714
Jul 28, 2025 $ 0.20521661 $ 0.22633652 $ 0.20436488 $ 17,817,352
Jul 27, 2025 $ 0.22238331 $ 0.22423123 $ 0.21214741 $ 10,693,954
Jul 26, 2025 $ 0.21222186 $ 0.22215907 $ 0.21217023 $ 7,438,746
Jul 25, 2025 $ 0.21513283 $ 0.21569105 $ 0.20139722 $ 13,535,960
Jul 24, 2025 $ 0.20964574 $ 0.21882520 $ 0.19990483 $ 17,687,922
Jul 23, 2025 $ 0.21570151 $ 0.23869119 $ 0.20910186 $ 17,502,168
Jul 22, 2025 $ 0.23848112 $ 0.23872302 $ 0.22445864 $ 18,556,572
Jul 21, 2025 $ 0.23641021 $ 0.24741297 $ 0.22479254 $ 31,418,234
Jul 20, 2025 $ 0.23000705 $ 0.23794005 $ 0.21520002 $ 24,197,264
Jul 19, 2025 $ 0.21717469 $ 0.21876875 $ 0.20637159 $ 9,960,021
Jul 18, 2025 $ 0.21206585 $ 0.22717271 $ 0.20796868 $ 20,925,776
Jul 17, 2025 $ 0.21474509 $ 0.21655633 $ 0.20558141 $ 17,434,292
Jul 16, 2025 $ 0.21141560 $ 0.21718657 $ 0.20465377 $ 15,851,511
Jul 15, 2025 $ 0.20814484 $ 0.20897695 $ 0.19100550 $ 14,529,094
Jul 14, 2025 $ 0.19947142 $ 0.21188944 $ 0.19539838 $ 16,037,609
Jul 13, 2025 $ 0.20002103 $ 0.20445348 $ 0.19350594 $ 11,309,367
Jul 12, 2025 $ 0.19493680 $ 0.19896039 $ 0.18777046 $ 11,100,774
Jul 11, 2025 $ 0.19367102 $ 0.20269396 $ 0.18880474 $ 20,334,178
Jul 10, 2025 $ 0.19214437 $ 0.19260023 $ 0.17724695 $ 12,661,263
Jul 09, 2025 $ 0.17964787 $ 0.18048219 $ 0.16838322 $ 9,972,077
Jul 08, 2025 $ 0.17062512 $ 0.17254603 $ 0.16351907 $ 9,729,431
Jul 07, 2025 $ 0.16633932 $ 0.17319019 $ 0.16409214 $ 6,182,639
Jul 06, 2025 $ 0.16925448 $ 0.17218499 $ 0.16549630 $ 4,101,508
Jul 05, 2025 $ 0.16804856 $ 0.16911174 $ 0.16408650 $ 3,864,400
Jul 04, 2025 $ 0.16756581 $ 0.17882402 $ 0.16505967 $ 8,244,921
Jul 03, 2025 $ 0.17749183 $ 0.18501451 $ 0.17563415 $ 9,945,316
Jul 02, 2025 $ 0.17673539 $ 0.18037629 $ 0.16121782 $ 7,659,276
Jul 01, 2025 $ 0.16325612 $ 0.17152389 $ 0.16194470 $ 6,351,316
Jun 30, 2025 $ 0.17083707 $ 0.18178129 $ 0.16985902 $ 7,792,949
Jun 29, 2025 $ 0.18064097 $ 0.18200929 $ 0.16957516 $ 6,487,426
Jun 28, 2025 $ 0.17211786 $ 0.17406744 $ 0.16687891 $ 5,993,725
Jun 27, 2025 $ 0.16931033 $ 0.16994716 $ 0.16349947 $ 8,252,010
Jun 26, 2025 $ 0.16639262 $ 0.17671700 $ 0.16369172 $ 12,025,823
Jun 25, 2025 $ 0.17221480 $ 0.18127059 $ 0.17180881 $ 10,887,844
Jun 24, 2025 $ 0.17842793 $ 0.17870139 $ 0.16955058 $ 10,926,790
Jun 23, 2025 $ 0.17083753 $ 0.17111808 $ 0.15382902 $ 10,526,097
Jun 22, 2025 $ 0.15445992 $ 0.16287855 $ 0.14650001 $ 14,265,235
Jun 21, 2025 $ 0.16047321 $ 0.17553647 $ 0.15715211 $ 10,008,503
Jun 20, 2025 $ 0.16852620 $ 0.17838268 $ 0.16362442 $ 10,702,925
Jun 19, 2025 $ 0.17344500 $ 0.17690002 $ 0.16966078 $ 5,837,395
Jun 18, 2025 $ 0.17550843 $ 0.17664725 $ 0.16694198 $ 8,079,545
Jun 17, 2025 $ 0.17324083 $ 0.18237592 $ 0.16991146 $ 11,153,266
Jun 16, 2025 $ 0.18004522 $ 0.18939875 $ 0.17968253 $ 6,820,264
Jun 15, 2025 $ 0.18182442 $ 0.18550683 $ 0.17861886 $ 6,049,875
Jun 14, 2025 $ 0.18378340 $ 0.18552763 $ 0.17989816 $ 7,036,429
Jun 13, 2025 $ 0.18488624 $ 0.19370198 $ 0.17698117 $ 16,667,570
Jun 12, 2025 $ 0.19408988 $ 0.20904171 $ 0.19355410 $ 9,860,357
Jun 11, 2025 $ 0.20868024 $ 0.22135096 $ 0.20761135 $ 12,821,387
Jun 10, 2025 $ 0.21602027 $ 0.21699263 $ 0.20453548 $ 10,365,747
Jun 09, 2025 $ 0.20823936 $ 0.20824667 $ 0.19870727 $ 6,176,657
Jun 08, 2025 $ 0.20132530 $ 0.20489051 $ 0.19964561 $ 3,668,498
Jun 07, 2025 $ 0.20227995 $ 0.20345534 $ 0.19531189 $ 3,925,145
Jun 06, 2025 $ 0.19558528 $ 0.20097375 $ 0.19074124 $ 7,661,736
Jun 05, 2025 $ 0.19155083 $ 0.21217690 $ 0.18925349 $ 12,896,789
Jun 04, 2025 $ 0.20901516 $ 0.21967273 $ 0.20817207 $ 6,560,108
Jun 03, 2025 $ 0.21618678 $ 0.22087419 $ 0.21362843 $ 7,552,950
Jun 02, 2025 $ 0.21575943 $ 0.21698860 $ 0.20670627 $ 9,161,721
Jun 01, 2025 $ 0.21259378 $ 0.21467420 $ 0.20503667 $ 7,381,292
May 31, 2025 $ 0.21217923 $ 0.21531352 $ 0.20308682 $ 11,755,780
May 30, 2025 $ 0.21164000 $ 0.24028442 $ 0.21068448 $ 18,772,889
May 29, 2025 $ 0.23890110 $ 0.25519112 $ 0.23813185 $ 9,353,842
May 28, 2025 $ 0.24840735 $ 0.25548010 $ 0.24099294 $ 10,387,897
May 27, 2025 $ 0.25007997 $ 0.25491410 $ 0.24120309 $ 7,825,127
May 26, 2025 $ 0.24625836 $ 0.25417722 $ 0.24266827 $ 7,601,145
May 25, 2025 $ 0.25047288 $ 0.25094863 $ 0.23771602 $ 9,124,807
May 24, 2025 $ 0.24992176 $ 0.25685491 $ 0.24751771 $ 7,826,124
May 23, 2025 $ 0.25079426 $ 0.27727508 $ 0.24832671 $ 15,894,964
May 22, 2025 $ 0.26926608 $ 0.27218523 $ 0.25443507 $ 13,406,010
May 21, 2025 $ 0.25488150 $ 0.25965818 $ 0.24594909 $ 12,014,959
May 20, 2025 $ 0.25334526 $ 0.25604563 $ 0.24200777 $ 8,407,265
May 19, 2025 $ 0.25043160 $ 0.26168553 $ 0.24069653 $ 11,976,394
May 18, 2025 $ 0.26064158 $ 0.26469602 $ 0.24299106 $ 11,883,265
May 17, 2025 $ 0.24717552 $ 0.25539417 $ 0.24413364 $ 11,114,748
May 16, 2025 $ 0.25502729 $ 0.26830144 $ 0.25189210 $ 9,584,617
May 15, 2025 $ 0.26062883 $ 0.28272330 $ 0.25526371 $ 19,605,207
May 14, 2025 $ 0.27938377 $ 0.29949690 $ 0.27783793 $ 15,962,725
May 13, 2025 $ 0.29637148 $ 0.30005737 $ 0.27027535 $ 20,382,060
May 12, 2025 $ 0.28959014 $ 0.30055718 $ 0.27191194 $ 24,113,075
May 11, 2025 $ 0.29120340 $ 0.31178818 $ 0.27755172 $ 43,053,237
May 10, 2025 $ 0.29289525 $ 0.29682052 $ 0.26086763 $ 21,210,167
May 09, 2025 $ 0.26316361 $ 0.26400717 $ 0.24305551 $ 17,249,093
May 08, 2025 $ 0.24351055 $ 0.24633397 $ 0.22088162 $ 13,296,411
May 07, 2025 $ 0.22144100 $ 0.22357184 $ 0.21484795 $ 8,278,857
May 06, 2025 $ 0.22002761 $ 0.22652879 $ 0.21146228 $ 10,736,061
May 05, 2025 $ 0.22434518 $ 0.22910477 $ 0.21941916 $ 9,119,173
May 04, 2025 $ 0.22187398 $ 0.22972151 $ 0.21912752 $ 7,134,347
May 03, 2025 $ 0.22842456 $ 0.24190231 $ 0.22445872 $ 6,525,754
May 02, 2025 $ 0.24079672 $ 0.24409464 $ 0.23658258 $ 6,004,627
May 01, 2025 $ 0.24116351 $ 0.24448168 $ 0.23482221 $ 7,740,132
Apr 30, 2025 $ 0.23525782 $ 0.24439796 $ 0.22903163 $ 11,733,602
Apr 29, 2025 $ 0.23766767 $ 0.24814151 $ 0.23557211 $ 7,370,359
Apr 28, 2025 $ 0.24333753 $ 0.24966454 $ 0.23311034 $ 9,323,017
Apr 27, 2025 $ 0.23930493 $ 0.25499045 $ 0.23904822 $ 6,158,141
Apr 26, 2025 $ 0.25310583 $ 0.26029757 $ 0.24818735 $ 8,231,595
Apr 25, 2025 $ 0.25113550 $ 0.25529096 $ 0.24267761 $ 12,296,872
Apr 24, 2025 $ 0.24576403 $ 0.24604449 $ 0.22983919 $ 9,904,412
Apr 23, 2025 $ 0.24019370 $ 0.24368221 $ 0.23441677 $ 11,732,856
Apr 22, 2025 $ 0.23524847 $ 0.23597897 $ 0.21333566 $ 10,858,108
Apr 21, 2025 $ 0.21643341 $ 0.22453741 $ 0.21516858 $ 10,516,833
Apr 20, 2025 $ 0.21702972 $ 0.22050226 $ 0.21045581 $ 8,502,363
Apr 19, 2025 $ 0.21436037 $ 0.21508107 $ 0.20784262 $ 6,879,692
Apr 18, 2025 $ 0.20791813 $ 0.21163985 $ 0.19932129 $ 7,366,960
Apr 17, 2025 $ 0.20055452 $ 0.20396121 $ 0.19622708 $ 7,288,639
Apr 16, 2025 $ 0.19880411 $ 0.20797170 $ 0.19578157 $ 10,139,085
Apr 15, 2025 $ 0.20568578 $ 0.21343922 $ 0.20442068 $ 6,934,595
Apr 14, 2025 $ 0.20933681 $ 0.21499116 $ 0.20578269 $ 8,067,902
Apr 13, 2025 $ 0.20739799 $ 0.22466118 $ 0.20458202 $ 10,365,611
Apr 12, 2025 $ 0.22396060 $ 0.22519535 $ 0.21036788 $ 11,015,701
Apr 11, 2025 $ 0.21252358 $ 0.21458675 $ 0.20522004 $ 6,942,643
Apr 10, 2025 $ 0.20648490 $ 0.21218103 $ 0.20011195 $ 10,704,790
Apr 09, 2025 $ 0.21158729 $ 0.21467024 $ 0.18401698 $ 15,838,028
Apr 08, 2025 $ 0.19214463 $ 0.20946029 $ 0.19067888 $ 8,727,984
Apr 07, 2025 $ 0.20307534 $ 0.21272787 $ 0.18296549 $ 23,836,266
Apr 06, 2025 $ 0.20283319 $ 0.23004498 $ 0.19771908 $ 12,140,226
Apr 05, 2025 $ 0.22769435 $ 0.23422500 $ 0.22520346 $ 4,846,817
Apr 04, 2025 $ 0.23215178 $ 0.23578472 $ 0.22351697 $ 9,853,697
Apr 03, 2025 $ 0.23015466 $ 0.23300993 $ 0.21803440 $ 8,862,972
Apr 02, 2025 $ 0.22696137 $ 0.24482842 $ 0.22425833 $ 14,506,805
Apr 01, 2025 $ 0.24176317 $ 0.24953298 $ 0.23821618 $ 7,357,658
Mar 31, 2025 $ 0.23905486 $ 0.24531326 $ 0.23426830 $ 7,504,525
Mar 30, 2025 $ 0.24240462 $ 0.24987581 $ 0.23842593 $ 4,406,814
Mar 29, 2025 $ 0.24384821 $ 0.25987406 $ 0.24054127 $ 6,816,745
Mar 28, 2025 $ 0.25791473 $ 0.27644973 $ 0.25099243 $ 10,303,803
Mar 27, 2025 $ 0.27633025 $ 0.28318067 $ 0.27254873 $ 7,094,374
Mar 26, 2025 $ 0.27708381 $ 0.28888631 $ 0.27381816 $ 7,909,661
Mar 25, 2025 $ 0.28220765 $ 0.28919817 $ 0.27817534 $ 11,158,231
Mar 24, 2025 $ 0.27855765 $ 0.28185330 $ 0.26555302 $ 9,124,859
Mar 23, 2025 $ 0.27036642 $ 0.27978619 $ 0.26528133 $ 12,071,127
Mar 22, 2025 $ 0.26657206 $ 0.27199218 $ 0.25818906 $ 8,476,025
Mar 21, 2025 $ 0.25825122 $ 0.26406695 $ 0.25469629 $ 7,422,433
Mar 20, 2025 $ 0.26228865 $ 0.27365980 $ 0.25927840 $ 8,877,725
Mar 19, 2025 $ 0.27292119 $ 0.27494391 $ 0.26136803 $ 13,043,562
Mar 18, 2025 $ 0.26290465 $ 0.26814738 $ 0.25460173 $ 9,438,329
Mar 17, 2025 $ 0.26812078 $ 0.27157955 $ 0.25489675 $ 9,490,292
Mar 16, 2025 $ 0.25507127 $ 0.26960741 $ 0.25323790 $ 7,453,220
Mar 15, 2025 $ 0.26891965 $ 0.27199247 $ 0.25776940 $ 8,140,729
Mar 14, 2025 $ 0.25921638 $ 0.26436511 $ 0.25034402 $ 8,591,961
Mar 13, 2025 $ 0.25119368 $ 0.25769362 $ 0.24253746 $ 9,781,008
Mar 12, 2025 $ 0.25540581 $ 0.26396384 $ 0.24458042 $ 11,903,876
Mar 11, 2025 $ 0.25159915 $ 0.25831776 $ 0.22559848 $ 20,626,763
Mar 10, 2025 $ 0.24314574 $ 0.27116445 $ 0.23558717 $ 14,102,685
Mar 09, 2025 $ 0.25500225 $ 0.28340099 $ 0.25169483 $ 10,788,346
Mar 08, 2025 $ 0.28257958 $ 0.29246232 $ 0.27933477 $ 7,841,856
Mar 07, 2025 $ 0.28909341 $ 0.29988393 $ 0.27626305 $ 12,970,979
Mar 06, 2025 $ 0.29155452 $ 0.30606888 $ 0.28865873 $ 9,621,205
Mar 05, 2025 $ 0.29982701 $ 0.30104347 $ 0.28402446 $ 10,253,551
Mar 04, 2025 $ 0.28674432 $ 0.29303946 $ 0.26450570 $ 22,632,262
Mar 03, 2025 $ 0.29197874 $ 0.34266763 $ 0.28618344 $ 20,365,846
Mar 02, 2025 $ 0.34277822 $ 0.34351196 $ 0.30723495 $ 18,897,444
Mar 01, 2025 $ 0.31412505 $ 0.32558868 $ 0.30664112 $ 12,388,733
Feb 28, 2025 $ 0.32108083 $ 0.34341834 $ 0.28969567 $ 39,880,809
Feb 27, 2025 $ 0.31677540 $ 0.32604651 $ 0.30758147 $ 10,211,698
Feb 26, 2025 $ 0.31262843 $ 0.31859526 $ 0.29949450 $ 14,007,829
Feb 25, 2025 $ 0.31041812 $ 0.31572983 $ 0.28693489 $ 23,118,398
Feb 24, 2025 $ 0.31167777 $ 0.36110573 $ 0.30971151 $ 18,053,789
Feb 23, 2025 $ 0.35851426 $ 0.36940048 $ 0.35240093 $ 10,025,943
Feb 22, 2025 $ 0.36298998 $ 0.36537414 $ 0.34725996 $ 14,823,055
Feb 21, 2025 $ 0.34844478 $ 0.38457860 $ 0.34387014 $ 34,150,761
Feb 20, 2025 $ 0.35746169 $ 0.35937058 $ 0.34285001 $ 9,186,684
Feb 19, 2025 $ 0.34299427 $ 0.34546177 $ 0.32842575 $ 9,044,112
Feb 18, 2025 $ 0.33396708 $ 0.35634977 $ 0.32353995 $ 15,322,923
Feb 17, 2025 $ 0.35490274 $ 0.36466985 $ 0.34344583 $ 13,806,873
Feb 16, 2025 $ 0.35102717 $ 0.36226514 $ 0.34391814 $ 9,515,866
Feb 15, 2025 $ 0.35049353 $ 0.37420707 $ 0.34375744 $ 10,193,616
Feb 14, 2025 $ 0.36099569 $ 0.36939940 $ 0.35298623 $ 12,274,119
Feb 13, 2025 $ 0.35470872 $ 0.37780992 $ 0.34879459 $ 15,340,863
Feb 12, 2025 $ 0.36700168 $ 0.37053828 $ 0.33705791 $ 17,125,056
Feb 11, 2025 $ 0.34627743 $ 0.36707237 $ 0.34050652 $ 12,403,334
Feb 10, 2025 $ 0.35294449 $ 0.36198062 $ 0.33724241 $ 16,344,873
Feb 09, 2025 $ 0.35106632 $ 0.35816819 $ 0.33171986 $ 11,838,738
Feb 08, 2025 $ 0.34516991 $ 0.34756832 $ 0.32421600 $ 10,197,560
Feb 07, 2025 $ 0.33026623 $ 0.35392206 $ 0.32041688 $ 22,618,904
Feb 06, 2025 $ 0.32524887 $ 0.34940544 $ 0.32246608 $ 12,735,373
Feb 05, 2025 $ 0.33936774 $ 0.35948556 $ 0.33547352 $ 13,936,567
Feb 04, 2025 $ 0.35022361 $ 0.38104412 $ 0.33443734 $ 23,184,144
Feb 03, 2025 $ 0.37672884 $ 0.38101193 $ 0.27947574 $ 62,398,520
Feb 02, 2025 $ 0.37051031 $ 0.43385826 $ 0.35327883 $ 28,791,284
Feb 01, 2025 $ 0.42613604 $ 0.47102096 $ 0.42147265 $ 14,060,645
Jan 31, 2025 $ 0.46419528 $ 0.48464298 $ 0.45717944 $ 13,146,000
Jan 30, 2025 $ 0.46480604 $ 0.47763246 $ 0.44628349 $ 14,774,632
Jan 29, 2025 $ 0.45008343 $ 0.46583805 $ 0.43813059 $ 18,378,711
Jan 28, 2025 $ 0.44078943 $ 0.47614903 $ 0.43644960 $ 13,604,060
Jan 27, 2025 $ 0.46918979 $ 0.48628561 $ 0.43935719 $ 24,801,062
Jan 26, 2025 $ 0.48468138 $ 0.50757562 $ 0.48442737 $ 11,805,710
Jan 25, 2025 $ 0.48715242 $ 0.49352510 $ 0.47959207 $ 10,455,852
Jan 24, 2025 $ 0.48593955 $ 0.51324525 $ 0.48297225 $ 13,889,197
Jan 23, 2025 $ 0.50190160 $ 0.51535413 $ 0.48743821 $ 16,732,464
Jan 22, 2025 $ 0.50216150 $ 0.52149472 $ 0.50003660 $ 12,662,446
Jan 21, 2025 $ 0.51712960 $ 0.53283830 $ 0.48116087 $ 22,895,760
Jan 20, 2025 $ 0.50321927 $ 0.55329061 $ 0.49026312 $ 39,920,162
Jan 19, 2025 $ 0.50961244 $ 0.58847028 $ 0.50313091 $ 35,634,250
Jan 18, 2025 $ 0.57282967 $ 0.62237379 $ 0.55907606 $ 23,251,885
Jan 17, 2025 $ 0.61612327 $ 0.62018420 $ 0.58076518 $ 20,948,609
Jan 16, 2025 $ 0.58063303 $ 0.59797848 $ 0.57128831 $ 19,040,138
Jan 15, 2025 $ 0.59607488 $ 0.59751705 $ 0.54887552 $ 20,031,075
Jan 14, 2025 $ 0.56047203 $ 0.56522771 $ 0.53795947 $ 14,928,963
Jan 13, 2025 $ 0.54317310 $ 0.57271227 $ 0.50088617 $ 25,821,752
Jan 12, 2025 $ 0.56113800 $ 0.57534929 $ 0.55482504 $ 10,397,098
Jan 11, 2025 $ 0.56940919 $ 0.57786359 $ 0.55937051 $ 11,864,110
Jan 10, 2025 $ 0.57456457 $ 0.57886678 $ 0.54983975 $ 19,606,110
Jan 09, 2025 $ 0.56125035 $ 0.58581185 $ 0.54623413 $ 21,786,801
Jan 08, 2025 $ 0.57708652 $ 0.60232566 $ 0.54362409 $ 24,424,705
Jan 07, 2025 $ 0.59650986 $ 0.66543579 $ 0.59404640 $ 26,395,604
Jan 06, 2025 $ 0.66341344 $ 0.67825675 $ 0.63963348 $ 22,292,409
Jan 05, 2025 $ 0.65210088 $ 0.65675803 $ 0.63632797 $ 15,632,026
Jan 04, 2025 $ 0.65529164 $ 0.66821883 $ 0.64356236 $ 21,650,785
Jan 03, 2025 $ 0.65274602 $ 0.65373852 $ 0.60869153 $ 18,431,546
Jan 02, 2025 $ 0.61502647 $ 0.62638625 $ 0.59789984 $ 16,428,397
Jan 01, 2025 $ 0.60038032 $ 0.60133465 $ 0.56368240 $ 13,053,555
Dec 31, 2024 $ 0.57325338 $ 0.59955935 $ 0.56811271 $ 17,500,265
Dec 30, 2024 $ 0.58485705 $ 0.61096823 $ 0.57100294 $ 20,129,366
Dec 29, 2024 $ 0.59103592 $ 0.62413395 $ 0.58524072 $ 12,277,097
Dec 28, 2024 $ 0.62041748 $ 0.62466720 $ 0.58989592 $ 15,164,072
Dec 27, 2024 $ 0.59289919 $ 0.62713340 $ 0.58592615 $ 20,516,365
Dec 26, 2024 $ 0.58934795 $ 0.63964995 $ 0.58056384 $ 21,697,398
Dec 25, 2024 $ 0.63329199 $ 0.65619011 $ 0.62359331 $ 21,233,409
Dec 24, 2024 $ 0.65186255 $ 0.66031127 $ 0.61368509 $ 23,562,906
Dec 23, 2024 $ 0.63032960 $ 0.63888583 $ 0.58127895 $ 28,078,415
Dec 22, 2024 $ 0.59688570 $ 0.62147618 $ 0.57873861 $ 25,763,928
Dec 21, 2024 $ 0.59631248 $ 0.67276257 $ 0.58511088 $ 33,938,243
Dec 20, 2024 $ 0.63109244 $ 0.64090646 $ 0.53656146 $ 56,441,210
Dec 19, 2024 $ 0.61549504 $ 0.69561882 $ 0.59791640 $ 52,768,670
Dec 18, 2024 $ 0.68550958 $ 0.75882933 $ 0.68447652 $ 44,347,123
Dec 17, 2024 $ 0.75260962 $ 0.81202814 $ 0.74399267 $ 35,871,194
Dec 16, 2024 $ 0.81226094 $ 0.86441682 $ 0.79156909 $ 43,725,136
Dec 15, 2024 $ 0.84416056 $ 0.85052238 $ 0.79012925 $ 42,878,295
Dec 14, 2024 $ 0.82730313 $ 0.87996071 $ 0.78483759 $ 64,174,432
Dec 13, 2024 $ 0.82666619 $ 0.84514535 $ 0.77449662 $ 48,405,385
Dec 12, 2024 $ 0.80651970 $ 0.84571339 $ 0.78932177 $ 51,375,065
Dec 11, 2024 $ 0.79625712 $ 0.80921683 $ 0.71694385 $ 51,979,415
Dec 10, 2024 $ 0.75196526 $ 0.79205670 $ 0.68418807 $ 70,852,179
Dec 09, 2024 $ 0.78083259 $ 0.93811476 $ 0.69100807 $ 81,635,262
Dec 08, 2024 $ 0.93882264 $ 0.95297903 $ 0.90469094 $ 41,825,985
Dec 07, 2024 $ 0.94803617 $ 1.0003295 $ 0.93404421 $ 64,185,522
Dec 06, 2024 $ 1.0000869 $ 1.0497348 $ 0.87018521 $ 124,214,484
Dec 05, 2024 $ 0.87882123 $ 0.92980782 $ 0.84467102 $ 80,332,062
Dec 04, 2024 $ 0.91166987 $ 0.95192321 $ 0.87379743 $ 91,720,397
Dec 03, 2024 $ 0.90217358 $ 0.91840383 $ 0.78927436 $ 105,967,642
Dec 02, 2024 $ 0.87204378 $ 0.87761634 $ 0.77144318 $ 93,638,889
Dec 01, 2024 $ 0.86162148 $ 0.89598221 $ 0.82381262 $ 50,372,542
Nov 30, 2024 $ 0.85355553 $ 0.87318560 $ 0.79583139 $ 91,376,828
Nov 29, 2024 $ 0.80346324 $ 0.81433998 $ 0.74853313 $ 42,816,693
Nov 28, 2024 $ 0.77722316 $ 0.80288036 $ 0.74742398 $ 41,741,495
Nov 27, 2024 $ 0.79234485 $ 0.79820472 $ 0.72660134 $ 58,601,767
Nov 26, 2024 $ 0.76332622 $ 0.82433311 $ 0.70966602 $ 64,285,061
Nov 25, 2024 $ 0.73760290 $ 0.80979738 $ 0.71597503 $ 75,798,161
Nov 24, 2024 $ 0.78142868 $ 0.78968137 $ 0.67747593 $ 97,117,697
Nov 23, 2024 $ 0.73154167 $ 0.75438979 $ 0.69191021 $ 63,673,738
Nov 22, 2024 $ 0.69854093 $ 0.69856424 $ 0.65029855 $ 41,778,211
Nov 21, 2024 $ 0.66541886 $ 0.67879946 $ 0.61414707 $ 34,907,171
Nov 20, 2024 $ 0.63516229 $ 0.67126171 $ 0.62313843 $ 24,287,008
Nov 19, 2024 $ 0.66820777 $ 0.70254333 $ 0.65172960 $ 32,092,157
Nov 18, 2024 $ 0.70229858 $ 0.71434520 $ 0.63779040 $ 45,473,493
Nov 17, 2024 $ 0.64141119 $ 0.70389133 $ 0.62906430 $ 35,703,303
Nov 16, 2024 $ 0.70387108 $ 0.71887379 $ 0.62482899 $ 65,008,300
Nov 15, 2024 $ 0.63066246 $ 0.63872026 $ 0.58102686 $ 28,916,124
Nov 14, 2024 $ 0.60398665 $ 0.66824280 $ 0.59611448 $ 41,624,261
Nov 13, 2024 $ 0.65524865 $ 0.68205906 $ 0.59104134 $ 68,513,009
Nov 12, 2024 $ 0.65828665 $ 0.67451117 $ 0.59931228 $ 88,627,862
Nov 11, 2024 $ 0.64862987 $ 0.65003866 $ 0.59112332 $ 84,494,639
Nov 10, 2024 $ 0.59626566 $ 0.61772990 $ 0.55321759 $ 67,815,023
Nov 09, 2024 $ 0.57051981 $ 0.57425708 $ 0.52945835 $ 37,310,174
Nov 08, 2024 $ 0.53599243 $ 0.54554486 $ 0.51698973 $ 21,771,197
Nov 07, 2024 $ 0.53562866 $ 0.54825431 $ 0.51525643 $ 24,032,475
Nov 06, 2024 $ 0.53223109 $ 0.54166305 $ 0.47922295 $ 36,251,828
Nov 05, 2024 $ 0.47931516 $ 0.48621246 $ 0.45082338 $ 10,726,448
Nov 04, 2024 $ 0.45239160 $ 0.47704121 $ 0.44372171 $ 10,848,481
Nov 03, 2024 $ 0.47234065 $ 0.49688549 $ 0.45726797 $ 13,466,280
Nov 02, 2024 $ 0.49452118 $ 0.51829600 $ 0.49034033 $ 8,916,890
Nov 01, 2024 $ 0.51311556 $ 0.53545875 $ 0.50635209 $ 12,349,000
Oct 31, 2024 $ 0.52404500 $ 0.55813353 $ 0.52212618 $ 12,711,106
Oct 30, 2024 $ 0.55819470 $ 0.56261150 $ 0.54271337 $ 15,620,414
Oct 29, 2024 $ 0.55095459 $ 0.55276450 $ 0.52241239 $ 16,126,393
Oct 28, 2024 $ 0.52492671 $ 0.53303273 $ 0.49999004 $ 15,564,924
Oct 27, 2024 $ 0.52654976 $ 0.53209174 $ 0.51233729 $ 10,297,849
Oct 26, 2024 $ 0.51332900 $ 0.51508402 $ 0.49799105 $ 11,886,532
Oct 25, 2024 $ 0.50751845 $ 0.56806218 $ 0.48993618 $ 20,846,462
Oct 24, 2024 $ 0.56478899 $ 0.57270503 $ 0.54402001 $ 17,771,880
Oct 23, 2024 $ 0.55441462 $ 0.58096556 $ 0.54116385 $ 19,041,723
Oct 22, 2024 $ 0.57936345 $ 0.61405083 $ 0.56780703 $ 33,139,404
Oct 21, 2024 $ 0.60736394 $ 0.67129857 $ 0.59850912 $ 74,890,676
Oct 20, 2024 $ 0.61309417 $ 0.62130295 $ 0.56674342 $ 32,688,459
Oct 19, 2024 $ 0.57637108 $ 0.58049812 $ 0.56758882 $ 15,080,946
Oct 18, 2024 $ 0.57110158 $ 0.57432617 $ 0.55381597 $ 15,026,736
Oct 17, 2024 $ 0.55707527 $ 0.58380924 $ 0.55316064 $ 22,086,036
Oct 16, 2024 $ 0.57260483 $ 0.57803561 $ 0.55547738 $ 17,007,211
Oct 15, 2024 $ 0.57247582 $ 0.59269716 $ 0.55227330 $ 34,419,451
Oct 14, 2024 $ 0.59229469 $ 0.61505715 $ 0.56936833 $ 70,981,858
Oct 13, 2024 $ 0.57680712 $ 0.60023769 $ 0.53700576 $ 98,117,101
Oct 12, 2024 $ 0.53704337 $ 0.54097670 $ 0.51499776 $ 15,766,226
Oct 11, 2024 $ 0.51506846 $ 0.52482809 $ 0.49102853 $ 11,583,737
Oct 10, 2024 $ 0.49637973 $ 0.50650096 $ 0.47883791 $ 13,503,699
Oct 09, 2024 $ 0.49463648 $ 0.52980969 $ 0.48765732 $ 13,360,114
Oct 08, 2024 $ 0.52396709 $ 0.54228445 $ 0.51977249 $ 15,356,996
Oct 07, 2024 $ 0.53024140 $ 0.55687548 $ 0.52306814 $ 22,654,020
Oct 06, 2024 $ 0.53238206 $ 0.53880587 $ 0.51505407 $ 9,538,473
Oct 05, 2024 $ 0.51926561 $ 0.53967028 $ 0.50889187 $ 12,465,457
Oct 04, 2024 $ 0.52017888 $ 0.53288796 $ 0.48171568 $ 15,792,266
Oct 03, 2024 $ 0.48778061 $ 0.52295086 $ 0.47090517 $ 23,288,121
Oct 02, 2024 $ 0.50953672 $ 0.56037625 $ 0.49965374 $ 24,499,503
Oct 01, 2024 $ 0.51379554 $ 0.59469214 $ 0.50059135 $ 32,374,751
Sep 30, 2024 $ 0.55840367 $ 0.61989396 $ 0.55267149 $ 34,090,161
Sep 29, 2024 $ 0.61234998 $ 0.64025410 $ 0.53404204 $ 58,140,890
Sep 28, 2024 $ 0.54521663 $ 0.55500725 $ 0.53061546 $ 10,003,147
Sep 27, 2024 $ 0.55379796 $ 0.56597672 $ 0.54502737 $ 15,259,146
Sep 26, 2024 $ 0.54965057 $ 0.55763027 $ 0.51969326 $ 16,981,899
Sep 25, 2024 $ 0.53386117 $ 0.56971147 $ 0.53164122 $ 35,619,377
Sep 24, 2024 $ 0.53400862 $ 0.54029953 $ 0.48393065 $ 18,186,256
Sep 23, 2024 $ 0.49258707 $ 0.49979507 $ 0.47207829 $ 13,496,700
Sep 22, 2024 $ 0.48280494 $ 0.52347033 $ 0.46964535 $ 14,769,966
Sep 21, 2024 $ 0.50058162 $ 0.50387271 $ 0.47915873 $ 13,145,401
Sep 20, 2024 $ 0.48885051 $ 0.49951822 $ 0.46524751 $ 19,325,346
Sep 19, 2024 $ 0.46544331 $ 0.48207005 $ 0.44558134 $ 25,936,897
Sep 18, 2024 $ 0.44557102 $ 0.44557102 $ 0.41372411 $ 11,225,250
Sep 17, 2024 $ 0.43002631 $ 0.43672907 $ 0.41465237 $ 7,978,619
Sep 16, 2024 $ 0.41907086 $ 0.42953238 $ 0.41523478 $ 7,781,104
Sep 15, 2024 $ 0.42754806 $ 0.44903086 $ 0.42463264 $ 6,548,871
Sep 14, 2024 $ 0.44642402 $ 0.45114296 $ 0.44166245 $ 5,701,146
Sep 13, 2024 $ 0.44975364 $ 0.45349093 $ 0.42940312 $ 9,996,951
Sep 12, 2024 $ 0.43636325 $ 0.43937433 $ 0.42078278 $ 11,107,425
Sep 11, 2024 $ 0.42258269 $ 0.42947772 $ 0.40956747 $ 10,478,853
Sep 10, 2024 $ 0.42824097 $ 0.43228688 $ 0.42088154 $ 8,681,962
Sep 09, 2024 $ 0.42634294 $ 0.43206855 $ 0.41284059 $ 9,394,071
Sep 08, 2024 $ 0.41574931 $ 0.42365202 $ 0.40769323 $ 8,191,678
Sep 07, 2024 $ 0.41303864 $ 0.42142389 $ 0.40558425 $ 7,406,293
Sep 06, 2024 $ 0.40742236 $ 0.42666097 $ 0.39674625 $ 10,001,733
Sep 05, 2024 $ 0.41916387 $ 0.43386419 $ 0.41603962 $ 8,726,862
Sep 04, 2024 $ 0.43292094 $ 0.43788592 $ 0.40720328 $ 9,888,741
Sep 03, 2024 $ 0.42197627 $ 0.45020028 $ 0.42197627 $ 8,856,430
Sep 02, 2024 $ 0.44068914 $ 0.44268202 $ 0.41440270 $ 10,890,757
Sep 01, 2024 $ 0.41501641 $ 0.44739088 $ 0.41220016 $ 11,172,822
Aug 31, 2024 $ 0.43771736 $ 0.45675167 $ 0.43642012 $ 7,608,917
Aug 30, 2024 $ 0.45478252 $ 0.45676166 $ 0.43265625 $ 10,435,977
Aug 29, 2024 $ 0.44654029 $ 0.46432169 $ 0.44137778 $ 10,353,668
Aug 28, 2024 $ 0.44949452 $ 0.46428796 $ 0.43732447 $ 17,418,752
Aug 27, 2024 $ 0.45894368 $ 0.50764299 $ 0.44839380 $ 41,595,767
Aug 26, 2024 $ 0.47290435 $ 0.50379021 $ 0.47257917 $ 10,162,734
Aug 25, 2024 $ 0.49968714 $ 0.51090421 $ 0.48979544 $ 9,935,744
Aug 24, 2024 $ 0.51056050 $ 0.52147740 $ 0.50270631 $ 13,088,703
Aug 23, 2024 $ 0.50563490 $ 0.51130873 $ 0.46567545 $ 17,098,370
Aug 22, 2024 $ 0.46593629 $ 0.47436281 $ 0.46072839 $ 9,572,700
Aug 21, 2024 $ 0.46148750 $ 0.46572049 $ 0.43401750 $ 11,235,804
Aug 20, 2024 $ 0.43518727 $ 0.44783106 $ 0.42873066 $ 9,129,608
Aug 19, 2024 $ 0.43238352 $ 0.43304331 $ 0.42145794 $ 8,495,444
Aug 18, 2024 $ 0.42503746 $ 0.43510521 $ 0.42103005 $ 8,781,049
Aug 17, 2024 $ 0.42799216 $ 0.42827350 $ 0.41478538 $ 6,536,549
Aug 16, 2024 $ 0.41694503 $ 0.42715230 $ 0.40795598 $ 11,284,133
Aug 15, 2024 $ 0.42364716 $ 0.44242741 $ 0.41910078 $ 10,170,198
Aug 14, 2024 $ 0.43247759 $ 0.45152619 $ 0.42913692 $ 11,066,314
Aug 13, 2024 $ 0.45122112 $ 0.45446703 $ 0.42752150 $ 12,045,469
Aug 12, 2024 $ 0.43925463 $ 0.44851085 $ 0.41379218 $ 18,749,664
Aug 11, 2024 $ 0.41396445 $ 0.44721786 $ 0.41366750 $ 11,017,665
Aug 10, 2024 $ 0.44570475 $ 0.45355617 $ 0.42243776 $ 13,082,893
Aug 09, 2024 $ 0.42653572 $ 0.43491769 $ 0.41592232 $ 11,599,370
Aug 08, 2024 $ 0.43464802 $ 0.43585407 $ 0.37799524 $ 20,399,312
Aug 07, 2024 $ 0.38302898 $ 0.41068431 $ 0.38035693 $ 17,894,904
Aug 06, 2024 $ 0.39675101 $ 0.40679576 $ 0.38109386 $ 18,460,384
Aug 05, 2024 $ 0.38171497 $ 0.40352466 $ 0.33781830 $ 51,778,197
Aug 04, 2024 $ 0.40126176 $ 0.43361202 $ 0.38934643 $ 13,847,528
Aug 03, 2024 $ 0.42493591 $ 0.45559939 $ 0.41905035 $ 11,960,201
Aug 02, 2024 $ 0.45117397 $ 0.48283476 $ 0.44932933 $ 12,618,322
Aug 01, 2024 $ 0.48110791 $ 0.49319323 $ 0.45686446 $ 13,619,347
Jul 31, 2024 $ 0.49075027 $ 0.50773499 $ 0.48883426 $ 10,170,951
Jul 30, 2024 $ 0.50124301 $ 0.52304725 $ 0.49601488 $ 11,768,414
Jul 29, 2024 $ 0.51279317 $ 0.53083801 $ 0.51083554 $ 13,931,284
Jul 28, 2024 $ 0.51163582 $ 0.52414024 $ 0.50844673 $ 9,135,471
Jul 27, 2024 $ 0.52202285 $ 0.53079377 $ 0.51279785 $ 11,074,316
Jul 26, 2024 $ 0.52263271 $ 0.52417519 $ 0.49681719 $ 10,655,613
Jul 25, 2024 $ 0.49990607 $ 0.52109473 $ 0.48479017 $ 18,238,028
Jul 24, 2024 $ 0.51876846 $ 0.53948485 $ 0.51440073 $ 14,525,451
Jul 23, 2024 $ 0.52744057 $ 0.56993817 $ 0.52320407 $ 21,066,925
Jul 22, 2024 $ 0.56309619 $ 0.59508534 $ 0.55986827 $ 241,025,670
Jul 21, 2024 $ 0.57894240 $ 0.58105120 $ 0.55179202 $ 18,832,741
Jul 20, 2024 $ 0.57651020 $ 0.57700643 $ 0.55593098 $ 14,599,239
Jul 19, 2024 $ 0.56220065 $ 0.56456526 $ 0.52380146 $ 14,640,337
Jul 18, 2024 $ 0.53511002 $ 0.56391037 $ 0.52672723 $ 13,930,214
Jul 17, 2024 $ 0.55208390 $ 0.57596451 $ 0.54324612 $ 18,239,374
Jul 16, 2024 $ 0.54313422 $ 0.55083693 $ 0.52096183 $ 17,019,254
Jul 15, 2024 $ 0.54368548 $ 0.54417672 $ 0.52549915 $ 15,026,391
Jul 14, 2024 $ 0.52513432 $ 0.52819394 $ 0.50721357 $ 10,007,339
Jul 13, 2024 $ 0.50738276 $ 0.51243424 $ 0.49353181 $ 11,002,971
Jul 12, 2024 $ 0.49552470 $ 0.49929252 $ 0.47639571 $ 10,906,881
Jul 11, 2024 $ 0.48586305 $ 0.51393065 $ 0.48311562 $ 10,802,199
Jul 10, 2024 $ 0.50067703 $ 0.51129066 $ 0.48532594 $ 12,697,042
Jul 09, 2024 $ 0.48532594 $ 0.49218280 $ 0.46767460 $ 13,779,323
Jul 08, 2024 $ 0.47124160 $ 0.49651271 $ 0.44266601 $ 19,808,971
Jul 07, 2024 $ 0.45794164 $ 0.48763709 $ 0.45470816 $ 11,579,998
Jul 06, 2024 $ 0.48734353 $ 0.49137763 $ 0.44975264 $ 12,793,210
Jul 05, 2024 $ 0.45438308 $ 0.46241522 $ 0.40352253 $ 30,530,538
Jul 04, 2024 $ 0.45599831 $ 0.51862571 $ 0.45407446 $ 21,952,710
Jul 03, 2024 $ 0.51637626 $ 0.54817606 $ 0.51343395 $ 11,749,681
Jul 02, 2024 $ 0.54531105 $ 0.55404978 $ 0.53276863 $ 12,240,057
Jul 01, 2024 $ 0.54567219 $ 0.55805985 $ 0.53541025 $ 14,318,697
Jun 30, 2024 $ 0.54156442 $ 0.54375146 $ 0.51429383 $ 11,474,473
Jun 29, 2024 $ 0.52008083 $ 0.53097146 $ 0.51587416 $ 8,100,889
Jun 28, 2024 $ 0.51835585 $ 0.54347520 $ 0.51583206 $ 13,161,026
Jun 27, 2024 $ 0.53544241 $ 0.55012842 $ 0.51599750 $ 12,787,168
Jun 26, 2024 $ 0.53750977 $ 0.56659152 $ 0.52407429 $ 12,488,742
Jun 25, 2024 $ 0.55558254 $ 0.56258639 $ 0.53666750 $ 12,268,259
Jun 24, 2024 $ 0.53778699 $ 0.54946328 $ 0.49751390 $ 23,782,067
Jun 23, 2024 $ 0.52366368 $ 0.58837527 $ 0.52088424 $ 12,698,108
Jun 22, 2024 $ 0.56429942 $ 0.56661878 $ 0.54722679 $ 9,466,778
Jun 21, 2024 $ 0.55745973 $ 0.58285895 $ 0.55554467 $ 16,858,786
Jun 20, 2024 $ 0.57336473 $ 0.60703155 $ 0.56723040 $ 15,884,639
Jun 19, 2024 $ 0.57560873 $ 0.57940393 $ 0.54309286 $ 12,015,289
Jun 18, 2024 $ 0.55031679 $ 0.60175412 $ 0.52049686 $ 32,540,532
Jun 17, 2024 $ 0.59987260 $ 0.66153390 $ 0.58704947 $ 22,709,633
Jun 16, 2024 $ 0.65792644 $ 0.66507303 $ 0.63709761 $ 10,056,290
Jun 15, 2024 $ 0.64830460 $ 0.66272317 $ 0.64077205 $ 9,164,236
Jun 14, 2024 $ 0.64610848 $ 0.68698157 $ 0.63293479 $ 17,504,881
Jun 13, 2024 $ 0.67411246 $ 0.71359210 $ 0.66813471 $ 17,156,675
Jun 12, 2024 $ 0.71165956 $ 0.74260603 $ 0.66898819 $ 18,062,014
Jun 11, 2024 $ 0.68890385 $ 0.73012737 $ 0.67647369 $ 25,874,779
Jun 10, 2024 $ 0.72874352 $ 0.75671821 $ 0.72553099 $ 16,251,245
Jun 09, 2024 $ 0.75130422 $ 0.75486234 $ 0.72409359 $ 18,745,790
Jun 08, 2024 $ 0.74393421 $ 0.80178734 $ 0.73504286 $ 24,140,532
Jun 07, 2024 $ 0.80109195 $ 0.90116531 $ 0.74212808 $ 42,640,108
Jun 06, 2024 $ 0.84033237 $ 0.87698710 $ 0.83346129 $ 16,019,147
Jun 05, 2024 $ 0.87275911 $ 0.87540994 $ 0.84948450 $ 18,233,455
Jun 04, 2024 $ 0.85835778 $ 0.88035543 $ 0.83495858 $ 24,183,936
Jun 03, 2024 $ 0.86256488 $ 0.88057514 $ 0.80704562 $ 26,505,774
Jun 02, 2024 $ 0.81425627 $ 0.84163354 $ 0.80793606 $ 12,005,993
Jun 01, 2024 $ 0.83602040 $ 0.85981161 $ 0.83449919 $ 9,434,105
May 31, 2024 $ 0.85181646 $ 0.86274208 $ 0.82678302 $ 18,220,667
May 30, 2024 $ 0.84041171 $ 0.87111095 $ 0.81548946 $ 18,395,857
May 29, 2024 $ 0.84039286 $ 0.87285939 $ 0.83318843 $ 21,118,571
May 28, 2024 $ 0.84317613 $ 0.87643134 $ 0.82818494 $ 23,014,908
May 27, 2024 $ 0.87451797 $ 0.89705578 $ 0.85625115 $ 23,454,538
May 26, 2024 $ 0.85898011 $ 0.87841373 $ 0.84728280 $ 17,916,797
May 25, 2024 $ 0.87254648 $ 0.87736965 $ 0.82098343 $ 26,376,240
May 24, 2024 $ 0.83241645 $ 0.85416061 $ 0.79323771 $ 27,483,406
May 23, 2024 $ 0.81747354 $ 0.82691116 $ 0.75893174 $ 30,069,642
May 22, 2024 $ 0.80121552 $ 0.83728417 $ 0.79423886 $ 18,838,588
May 21, 2024 $ 0.83327099 $ 0.86482461 $ 0.81572797 $ 35,419,633
May 20, 2024 $ 0.84787156 $ 0.84925574 $ 0.75216082 $ 20,296,290
May 19, 2024 $ 0.76548243 $ 0.82808210 $ 0.76153860 $ 13,848,722
May 18, 2024 $ 0.80816561 $ 0.81612736 $ 0.79325117 $ 10,788,940
May 17, 2024 $ 0.80471685 $ 0.81892507 $ 0.78326920 $ 16,022,597
May 16, 2024 $ 0.78829269 $ 0.81363608 $ 0.76307898 $ 18,944,787
May 15, 2024 $ 0.80138101 $ 0.80531798 $ 0.71948505 $ 19,572,338
May 14, 2024 $ 0.72775820 $ 0.77410935 $ 0.72658325 $ 15,033,658
May 13, 2024 $ 0.76770237 $ 0.79732645 $ 0.74649544 $ 16,913,683
May 12, 2024 $ 0.78648572 $ 0.80550767 $ 0.78387938 $ 8,826,041
May 11, 2024 $ 0.79377900 $ 0.82909801 $ 0.78148013 $ 15,840,548
May 10, 2024 $ 0.78872267 $ 0.84724617 $ 0.77963175 $ 17,248,927
May 09, 2024 $ 0.83354667 $ 0.84085710 $ 0.78528589 $ 15,683,976
May 08, 2024 $ 0.79543230 $ 0.83227057 $ 0.78815985 $ 30,035,896
May 07, 2024 $ 0.83187317 $ 0.91833238 $ 0.80366326 $ 42,829,317
May 06, 2024 $ 0.81757917 $ 0.87424610 $ 0.81641573 $ 18,577,441
May 05, 2024 $ 0.85162177 $ 0.86121110 $ 0.82521140 $ 12,371,441
May 04, 2024 $ 0.84161138 $ 0.85772548 $ 0.83431078 $ 14,403,332
May 03, 2024 $ 0.84749955 $ 0.86333668 $ 0.79630739 $ 16,775,065
May 02, 2024 $ 0.80677479 $ 0.81982600 $ 0.76533382 $ 16,565,931
May 01, 2024 $ 0.79951638 $ 0.81598517 $ 0.73184360 $ 24,176,329
Apr 30, 2024 $ 0.79358844 $ 0.84707435 $ 0.75591096 $ 20,558,788
Apr 29, 2024 $ 0.83374393 $ 0.84577495 $ 0.80411110 $ 16,595,825
Apr 28, 2024 $ 0.84191388 $ 0.88512151 $ 0.83946420 $ 15,855,558
Apr 27, 2024 $ 0.86138500 $ 0.86727148 $ 0.79737098 $ 18,986,164
Apr 26, 2024 $ 0.82701803 $ 0.85989260 $ 0.82006587 $ 15,478,640
Apr 25, 2024 $ 0.85435479 $ 0.88196962 $ 0.81726913 $ 26,356,457
Apr 24, 2024 $ 0.87139546 $ 0.97212009 $ 0.85911974 $ 34,152,230
Apr 23, 2024 $ 0.91607221 $ 0.92442599 $ 0.86649719 $ 27,159,621
Apr 22, 2024 $ 0.88985598 $ 0.91280807 $ 0.84441646 $ 31,622,165
Apr 21, 2024 $ 0.84747914 $ 0.87655301 $ 0.82926291 $ 17,290,821
Apr 20, 2024 $ 0.87097174 $ 0.87445090 $ 0.78686859 $ 20,217,833
Apr 19, 2024 $ 0.79790027 $ 0.82091789 $ 0.72390317 $ 27,289,242
Apr 18, 2024 $ 0.78748495 $ 0.80310441 $ 0.74207476 $ 21,015,651
Apr 17, 2024 $ 0.76760976 $ 0.79589627 $ 0.73325635 $ 24,234,881
Apr 16, 2024 $ 0.77893193 $ 0.78978108 $ 0.72273887 $ 26,894,598
Apr 15, 2024 $ 0.75570644 $ 0.83490367 $ 0.73393244 $ 40,200,532
Apr 14, 2024 $ 0.80013910 $ 0.81127218 $ 0.69831196 $ 57,934,579
Apr 13, 2024 $ 0.72742639 $ 0.85309111 $ 0.62961671 $ 81,677,714
Apr 12, 2024 $ 0.85336139 $ 1.0498874 $ 0.77028101 $ 78,813,888
Apr 11, 2024 $ 1.0286101 $ 1.0554540 $ 1.0165959 $ 22,888,261
Apr 10, 2024 $ 1.0442069 $ 1.0629896 $ 0.99943364 $ 35,104,178
Apr 09, 2024 $ 1.0579278 $ 1.1361365 $ 1.0535725 $ 37,907,301
Apr 08, 2024 $ 1.1322026 $ 1.1385871 $ 1.0737389 $ 27,030,931
Apr 07, 2024 $ 1.0939165 $ 1.1073601 $ 1.0768488 $ 19,053,772
Apr 06, 2024 $ 1.0822758 $ 1.0920800 $ 1.0427734 $ 17,795,571
Apr 05, 2024 $ 1.0479506 $ 1.0893429 $ 1.0117586 $ 36,096,767
Apr 04, 2024 $ 1.0893226 $ 1.1195363 $ 1.0273796 $ 27,801,236
Apr 03, 2024 $ 1.0549789 $ 1.0895648 $ 1.0049139 $ 36,910,857
Apr 02, 2024 $ 1.0462719 $ 1.1625064 $ 1.0353005 $ 53,440,528
Apr 01, 2024 $ 1.1615211 $ 1.2583471 $ 1.1246784 $ 55,694,358
Mar 31, 2024 $ 1.2394773 $ 1.2399911 $ 1.2039859 $ 20,372,812
Mar 30, 2024 $ 1.2107940 $ 1.2565251 $ 1.2055997 $ 24,830,885
Mar 29, 2024 $ 1.2404834 $ 1.2635851 $ 1.2163859 $ 32,291,484
Mar 28, 2024 $ 1.2621012 $ 1.2747017 $ 1.2227784 $ 44,901,947
Mar 27, 2024 $ 1.2644656 $ 1.3283900 $ 1.2378722 $ 81,555,940
Mar 26, 2024 $ 1.2909643 $ 1.3177699 $ 1.2561851 $ 55,710,378
Mar 25, 2024 $ 1.2748357 $ 1.2977765 $ 1.2242485 $ 45,032,496
Mar 24, 2024 $ 1.2334297 $ 1.2428185 $ 1.1826618 $ 28,156,601
Mar 23, 2024 $ 1.1873954 $ 1.2184122 $ 1.1702312 $ 25,805,515
Mar 22, 2024 $ 1.1844417 $ 1.2574106 $ 1.1545230 $ 44,294,945
Mar 21, 2024 $ 1.2243013 $ 1.2869382 $ 1.1971227 $ 63,949,265
Mar 20, 2024 $ 1.2408732 $ 1.2600384 $ 1.0766834 $ 83,506,254
Mar 19, 2024 $ 1.1376413 $ 1.2470116 $ 1.0885474 $ 100,467,175
Mar 18, 2024 $ 1.2331365 $ 1.3259591 $ 1.2148176 $ 52,970,775
Mar 17, 2024 $ 1.3223040 $ 1.3432285 $ 1.2024168 $ 92,857,379
Mar 16, 2024 $ 1.2689356 $ 1.4172307 $ 1.2303126 $ 165,271,514
Mar 15, 2024 $ 1.3355900 $ 1.4531418 $ 1.2296043 $ 142,325,714
Mar 14, 2024 $ 1.4421882 $ 1.5255402 $ 1.3573983 $ 112,898,644
Mar 13, 2024 $ 1.5244445 $ 1.5730691 $ 1.4707916 $ 99,094,832
Mar 12, 2024 $ 1.5678476 $ 1.7281261 $ 1.4652694 $ 193,708,056
Mar 11, 2024 $ 1.6215371 $ 1.7135389 $ 1.4082137 $ 340,856,204
Mar 10, 2024 $ 1.5239358 $ 1.5565305 $ 1.3576774 $ 371,324,509
Mar 09, 2024 $ 1.3610181 $ 1.3778482 $ 1.3085078 $ 80,267,705
Mar 08, 2024 $ 1.3272058 $ 1.3631095 $ 1.2610950 $ 93,932,085
Mar 07, 2024 $ 1.3589656 $ 1.3688337 $ 1.2900121 $ 96,144,317
Mar 06, 2024 $ 1.3154244 $ 1.3285898 $ 1.1776174 $ 81,968,496
Mar 05, 2024 $ 1.2289369 $ 1.3732056 $ 1.0998808 $ 155,565,058
Mar 04, 2024 $ 1.3371453 $ 1.4171270 $ 1.2972850 $ 97,695,088
Mar 03, 2024 $ 1.3743031 $ 1.4306576 $ 1.2731329 $ 87,011,722
Mar 02, 2024 $ 1.4279568 $ 1.4335619 $ 1.3072782 $ 89,878,726
Mar 01, 2024 $ 1.3359603 $ 1.3383628 $ 1.2863422 $ 59,820,319
Feb 29, 2024 $ 1.2884070 $ 1.3677084 $ 1.2591965 $ 81,834,180
Feb 28, 2024 $ 1.2891376 $ 1.3575003 $ 1.1952381 $ 80,217,556
Feb 27, 2024 $ 1.3086208 $ 1.3535899 $ 1.2827736 $ 51,420,342
Feb 26, 2024 $ 1.3344776 $ 1.3437040 $ 1.2399633 $ 47,325,652
Feb 25, 2024 $ 1.2913077 $ 1.3183216 $ 1.2709511 $ 26,617,393
Feb 24, 2024 $ 1.3175108 $ 1.3266286 $ 1.2245566 $ 41,975,228
Feb 23, 2024 $ 1.2510189 $ 1.2909143 $ 1.2288382 $ 31,610,901
Feb 22, 2024 $ 1.2694534 $ 1.3073603 $ 1.2424030 $ 39,847,247
Feb 21, 2024 $ 1.2942440 $ 1.3532220 $ 1.2486371 $ 53,616,619
Feb 20, 2024 $ 1.3525451 $ 1.4615021 $ 1.2924270 $ 97,643,880
Feb 19, 2024 $ 1.3783307 $ 1.4294986 $ 1.3587538 $ 57,731,879
Feb 18, 2024 $ 1.4152569 $ 1.4211585 $ 1.3388520 $ 49,023,450
Feb 17, 2024 $ 1.3602699 $ 1.3939150 $ 1.3153431 $ 45,946,059
Feb 16, 2024 $ 1.3864279 $ 1.4661115 $ 1.3445058 $ 81,036,617
Feb 15, 2024 $ 1.4390339 $ 1.5415495 $ 1.4256879 $ 111,620,913
Feb 14, 2024 $ 1.4868735 $ 1.5571670 $ 1.3781447 $ 143,062,882
Feb 13, 2024 $ 1.4025496 $ 1.4392010 $ 1.3485695 $ 91,648,122
Feb 12, 2024 $ 1.3995280 $ 1.4424462 $ 1.3300541 $ 96,792,697
Feb 11, 2024 $ 1.3848581 $ 1.3994749 $ 1.2734798 $ 136,689,237
Feb 10, 2024 $ 1.3104308 $ 1.3522072 $ 1.2672284 $ 109,344,632
Feb 09, 2024 $ 1.2718048 $ 1.2869411 $ 1.1782363 $ 59,875,313
Feb 08, 2024 $ 1.1826236 $ 1.2354403 $ 1.1765936 $ 44,222,148
Feb 07, 2024 $ 1.1846045 $ 1.1882846 $ 1.1190624 $ 30,024,773
Feb 06, 2024 $ 1.1443093 $ 1.1974020 $ 1.1359237 $ 29,864,474
Feb 05, 2024 $ 1.1804957 $ 1.2216211 $ 1.1416415 $ 34,519,204
Feb 04, 2024 $ 1.1657176 $ 1.2279836 $ 1.1609962 $ 33,253,218
Feb 03, 2024 $ 1.1989801 $ 1.2532073 $ 1.1908883 $ 33,975,863
Feb 02, 2024 $ 1.2388934 $ 1.2812650 $ 1.2103228 $ 84,640,231
Feb 01, 2024 $ 1.2173991 $ 1.2398531 $ 1.1101127 $ 107,168,751
Jan 31, 2024 $ 1.1474578 $ 1.1948119 $ 1.1049927 $ 76,974,982
Jan 30, 2024 $ 1.1314285 $ 1.2127803 $ 1.1140047 $ 87,274,409
Jan 29, 2024 $ 1.1209117 $ 1.1321995 $ 1.0570519 $ 32,338,114
Jan 28, 2024 $ 1.0624670 $ 1.1216049 $ 1.0537419 $ 30,996,650
Jan 27, 2024 $ 1.0930879 $ 1.1091464 $ 1.0647543 $ 29,325,855
Jan 26, 2024 $ 1.0967394 $ 1.0985500 $ 0.98410817 $ 37,297,301
Jan 25, 2024 $ 1.0032019 $ 1.0477193 $ 0.98441034 $ 26,059,353
Jan 24, 2024 $ 1.0460290 $ 1.0609919 $ 1.0131692 $ 40,681,985
Jan 23, 2024 $ 1.0469940 $ 1.0507701 $ 0.94267722 $ 59,336,751
Jan 22, 2024 $ 1.0278310 $ 1.1293201 $ 1.0195084 $ 45,070,212
Jan 21, 2024 $ 1.1253062 $ 1.1725102 $ 1.1206248 $ 32,656,079
Jan 20, 2024 $ 1.1268801 $ 1.1682734 $ 1.1093708 $ 28,034,386
Jan 19, 2024 $ 1.1673985 $ 1.2216474 $ 1.1041615 $ 67,924,280
Jan 18, 2024 $ 1.2127350 $ 1.3293058 $ 1.1789322 $ 87,916,045
Jan 17, 2024 $ 1.3260486 $ 1.3300314 $ 1.2417070 $ 101,008,394
Jan 16, 2024 $ 1.2870670 $ 1.3159072 $ 1.2196242 $ 120,128,661
Jan 15, 2024 $ 1.2271126 $ 1.2367436 $ 1.1505803 $ 45,590,160
Jan 14, 2024 $ 1.1572856 $ 1.2358763 $ 1.1561107 $ 34,960,030
Jan 13, 2024 $ 1.2258645 $ 1.2425267 $ 1.1440777 $ 54,229,916
Jan 12, 2024 $ 1.2080884 $ 1.3281261 $ 1.1667974 $ 83,274,878
Jan 11, 2024 $ 1.3085519 $ 1.3537355 $ 1.1807690 $ 124,723,437
Jan 10, 2024 $ 1.2219497 $ 1.2696077 $ 1.0551007 $ 99,809,435
Jan 09, 2024 $ 1.1133282 $ 1.2325083 $ 1.0862777 $ 102,397,656
Jan 08, 2024 $ 1.1925928 $ 1.2193274 $ 0.94594003 $ 127,871,271
Jan 07, 2024 $ 1.0657182 $ 1.1919041 $ 1.0534703 $ 90,924,374
Jan 06, 2024 $ 1.1175926 $ 1.2303780 $ 1.0750439 $ 100,546,821
Jan 05, 2024 $ 1.2296837 $ 1.3364347 $ 1.1787618 $ 106,907,402
Jan 04, 2024 $ 1.3156299 $ 1.3951903 $ 1.2551609 $ 146,246,283
Jan 03, 2024 $ 1.3792843 $ 1.5419285 $ 1.1209875 $ 271,254,582
Jan 02, 2024 $ 1.4749913 $ 1.6902131 $ 1.4666517 $ 238,704,285
Jan 01, 2024 $ 1.5473473 $ 1.5486653 $ 1.3177246 $ 158,093,493
Dec 28, 2023 $ 1.2681415 $ 1.3678987 $ 1.2176102 $ 140,325,976
Dec 27, 2023 $ 1.3262092 $ 1.4844494 $ 1.3157499 $ 239,273,786
Dec 26, 2023 $ 1.3892733 $ 1.4288457 $ 1.0916695 $ 287,181,821
Dec 25, 2023 $ 1.1704631 $ 1.3145053 $ 1.1600636 $ 216,477,537
Dec 24, 2023 $ 1.1611516 $ 1.2917536 $ 0.98428894 $ 354,857,130
Dec 16, 2023 $ 0.76713055 $ 0.78331201 $ 0.73034003 $ 21,535,583
Dec 15, 2023 $ 0.74552022 $ 0.79738231 $ 0.74214220 $ 22,280,657
Dec 14, 2023 $ 0.79694903 $ 0.80104752 $ 0.75360309 $ 32,474,084
Dec 13, 2023 $ 0.79494138 $ 0.79998456 $ 0.73284139 $ 45,408,082
Dec 12, 2023 $ 0.78794041 $ 0.84075298 $ 0.76700631 $ 67,390,756
Dec 11, 2023 $ 0.81724619 $ 0.91853901 $ 0.76702794 $ 161,730,526
Dec 10, 2023 $ 0.86296606 $ 0.86982363 $ 0.75112556 $ 139,698,828
Dec 09, 2023 $ 0.75116997 $ 0.80691253 $ 0.74693980 $ 39,414,822
Dec 08, 2023 $ 0.77273548 $ 0.77923285 $ 0.73616021 $ 34,779,199
Dec 07, 2023 $ 0.74441026 $ 0.75013192 $ 0.70224799 $ 36,214,843
Dec 06, 2023 $ 0.72833651 $ 0.78879885 $ 0.72156255 $ 49,102,455
Dec 05, 2023 $ 0.76271208 $ 0.76821659 $ 0.72692751 $ 50,104,036
Dec 04, 2023 $ 0.75522317 $ 0.76119646 $ 0.70380158 $ 65,970,824
Dec 03, 2023 $ 0.73579716 $ 0.75823347 $ 0.71985963 $ 38,282,790
Dec 02, 2023 $ 0.75814974 $ 0.77664707 $ 0.73986352 $ 35,535,813
Dec 01, 2023 $ 0.75469476 $ 0.77567326 $ 0.71325811 $ 64,168,296
Nov 30, 2023 $ 0.71325811 $ 0.74500366 $ 0.70007816 $ 84,197,393
Nov 29, 2023 $ 0.70027008 $ 0.74925570 $ 0.69296758 $ 47,943,058
Nov 28, 2023 $ 0.74060714 $ 0.74533625 $ 0.66884863 $ 57,190,789
Nov 27, 2023 $ 0.70203171 $ 0.75714949 $ 0.67786162 $ 56,657,677
Nov 26, 2023 $ 0.75661300 $ 0.82308372 $ 0.73563140 $ 86,627,327
Nov 25, 2023 $ 0.81248092 $ 0.88658896 $ 0.74309632 $ 226,064,183
Nov 24, 2023 $ 0.75240180 $ 0.77231043 $ 0.67461650 $ 161,214,149
Nov 23, 2023 $ 0.68730169 $ 0.70387378 $ 0.62605940 $ 119,154,986
Nov 22, 2023 $ 0.62642907 $ 0.63567153 $ 0.58128016 $ 25,618,258
Nov 21, 2023 $ 0.58324388 $ 0.66617451 $ 0.58239907 $ 51,687,720
Nov 20, 2023 $ 0.64097626 $ 0.67226484 $ 0.62537245 $ 60,676,795
Nov 19, 2023 $ 0.62827124 $ 0.63088137 $ 0.59061431 $ 18,987,521
Nov 18, 2023 $ 0.60866042 $ 0.63784503 $ 0.57780158 $ 33,226,949
Nov 17, 2023 $ 0.60581187 $ 0.61630847 $ 0.57741368 $ 22,507,727
Nov 16, 2023 $ 0.59900926 $ 0.64754768 $ 0.58469462 $ 29,961,374
Nov 15, 2023 $ 0.63246455 $ 0.63446488 $ 0.59384988 $ 30,110,307
Nov 14, 2023 $ 0.59477585 $ 0.63550307 $ 0.56832114 $ 35,331,210
Nov 13, 2023 $ 0.62837670 $ 0.68076527 $ 0.62015982 $ 37,834,381
Nov 12, 2023 $ 0.66699689 $ 0.68221565 $ 0.64371049 $ 31,592,589
Nov 11, 2023 $ 0.67972493 $ 0.70666809 $ 0.65316427 $ 48,526,440
Nov 10, 2023 $ 0.69771598 $ 0.70600044 $ 0.66251359 $ 98,917,639
Nov 09, 2023 $ 0.67250704 $ 0.76084756 $ 0.62379359 $ 328,770,876
Nov 08, 2023 $ 0.63311549 $ 0.63504635 $ 0.60049805 $ 24,420,587
Nov 07, 2023 $ 0.60824107 $ 0.62768581 $ 0.58535489 $ 31,241,731
Nov 06, 2023 $ 0.62306756 $ 0.62300587 $ 0.58024405 $ 24,256,907
Nov 05, 2023 $ 0.59503391 $ 0.62706022 $ 0.58440151 $ 31,367,996
Nov 04, 2023 $ 0.60271386 $ 0.60656031 $ 0.58952167 $ 19,414,419
Nov 03, 2023 $ 0.60083133 $ 0.60508627 $ 0.56384824 $ 26,546,247
Nov 02, 2023 $ 0.57977879 $ 0.61080779 $ 0.56583809 $ 29,647,705
Nov 01, 2023 $ 0.59612554 $ 0.60697976 $ 0.56129857 $ 36,390,289
Oct 31, 2023 $ 0.59053427 $ 0.64065059 $ 0.57164779 $ 40,651,943
Oct 30, 2023 $ 0.63366214 $ 0.64637440 $ 0.60812244 $ 52,251,675
Oct 29, 2023 $ 0.61481457 $ 0.64735159 $ 0.59984642 $ 52,796,637
Oct 28, 2023 $ 0.61440737 $ 0.63376930 $ 0.60296114 $ 50,896,213
Oct 27, 2023 $ 0.62364604 $ 0.65169131 $ 0.60766987 $ 55,868,210
Oct 26, 2023 $ 0.65324312 $ 0.72514450 $ 0.62792891 $ 129,994,965
Oct 25, 2023 $ 0.67827444 $ 0.75749234 $ 0.62827689 $ 130,951,856
Oct 24, 2023 $ 0.73680358 $ 0.93553822 $ 0.45903534 $ 413,643,341
Oct 23, 2023 $ 0.46305900 $ 0.47231111 $ 0.40300912 $ 28,349,074
Oct 22, 2023 $ 0.40538574 $ 0.40600087 $ 0.39144840 $ 8,110,818
Oct 21, 2023 $ 0.40256473 $ 0.40284109 $ 0.38440787 $ 6,712,923
Oct 20, 2023 $ 0.38409680 $ 0.39316827 $ 0.37471128 $ 6,896,288
Oct 19, 2023 $ 0.37781320 $ 0.38336286 $ 0.37171520 $ 9,157,251
Oct 18, 2023 $ 0.37274187 $ 0.37704851 $ 0.36605851 $ 5,402,166
Oct 17, 2023 $ 0.37397749 $ 0.37509213 $ 0.36022674 $ 5,839,223
Oct 16, 2023 $ 0.36913911 $ 0.37984929 $ 0.36466870 $ 5,462,244
Oct 15, 2023 $ 0.36478821 $ 0.36676672 $ 0.35943019 $ 4,632,446
Oct 14, 2023 $ 0.36104407 $ 0.36538526 $ 0.35924156 $ 2,623,826
Oct 13, 2023 $ 0.35993647 $ 0.36648107 $ 0.35770638 $ 5,736,632
Oct 12, 2023 $ 0.36018719 $ 0.36164754 $ 0.35116221 $ 5,500,416
Oct 11, 2023 $ 0.35828873 $ 0.36192533 $ 0.35103088 $ 4,222,355
Oct 10, 2023 $ 0.36100688 $ 0.36913532 $ 0.35907817 $ 2,694,518
Oct 09, 2023 $ 0.36817212 $ 0.38395341 $ 0.35975001 $ 4,422,385
Oct 08, 2023 $ 0.37999229 $ 0.39068849 $ 0.37810698 $ 2,949,963
Oct 07, 2023 $ 0.38917278 $ 0.39330022 $ 0.38428419 $ 3,072,291
Oct 06, 2023 $ 0.39208130 $ 0.39612507 $ 0.38302255 $ 4,720,790
Oct 05, 2023 $ 0.38310318 $ 0.40084319 $ 0.37567494 $ 8,019,421
Oct 04, 2023 $ 0.39926846 $ 0.40693662 $ 0.35932525 $ 18,394,496
Oct 03, 2023 $ 0.37240189 $ 0.38492624 $ 0.37162359 $ 3,298,989
Oct 02, 2023 $ 0.38070737 $ 0.39706894 $ 0.37612615 $ 5,830,703
Oct 01, 2023 $ 0.39362980 $ 0.39704071 $ 0.38024346 $ 4,942,778
Sep 30, 2023 $ 0.38089766 $ 0.38215094 $ 0.37510195 $ 2,746,113
Sep 29, 2023 $ 0.37641745 $ 0.37886392 $ 0.37276906 $ 3,590,637
Sep 28, 2023 $ 0.37547613 $ 0.37981824 $ 0.36881220 $ 5,294,799
Sep 27, 2023 $ 0.36917701 $ 0.37812681 $ 0.36543754 $ 4,743,805
Sep 26, 2023 $ 0.37119713 $ 0.37956278 $ 0.36667917 $ 4,492,008
Sep 25, 2023 $ 0.37711299 $ 0.38479603 $ 0.37435836 $ 3,817,991
Sep 24, 2023 $ 0.37926351 $ 0.38576258 $ 0.37726644 $ 1,938,364
Sep 23, 2023 $ 0.38501562 $ 0.38578797 $ 0.37851171 $ 2,280,799
Sep 22, 2023 $ 0.38134142 $ 0.38284530 $ 0.37560041 $ 1,993,167
Sep 21, 2023 $ 0.37814240 $ 0.39386661 $ 0.37481034 $ 4,174,263
Sep 20, 2023 $ 0.38187198 $ 0.38710954 $ 0.37694728 $ 2,371,326
Sep 19, 2023 $ 0.38343233 $ 0.38858023 $ 0.37848671 $ 2,595,166
Sep 18, 2023 $ 0.37996031 $ 0.38744172 $ 0.36848728 $ 3,320,179
Sep 17, 2023 $ 0.37117685 $ 0.38432754 $ 0.36771375 $ 2,570,324
Sep 16, 2023 $ 0.38432754 $ 0.39270411 $ 0.38013122 $ 3,474,143
Jun 13, 2023 $ 0.42023335 $ 0.42638665 $ 0.40248649 $ 6,494,340
Jun 12, 2023 $ 0.40508766 $ 0.42115771 $ 0.40301654 $ 6,765,789
Jun 11, 2023 $ 0.42067112 $ 0.43306740 $ 0.40923711 $ 5,714,127
Jun 10, 2023 $ 0.41668717 $ 0.49141217 $ 0.37304976 $ 23,423,862
Jun 09, 2023 $ 0.48944331 $ 0.51177439 $ 0.48644722 $ 5,018,252
Jun 08, 2023 $ 0.49538106 $ 0.50326535 $ 0.47410790 $ 4,680,229
Jun 07, 2023 $ 0.48679635 $ 0.52604490 $ 0.48276197 $ 9,112,303
Jun 06, 2023 $ 0.51724743 $ 0.52091781 $ 0.48998015 $ 6,317,790
Jun 05, 2023 $ 0.50999691 $ 0.54558275 $ 0.48801802 $ 8,703,034
Jun 04, 2023 $ 0.54541484 $ 0.56089045 $ 0.54256037 $ 3,664,956
Jun 03, 2023 $ 0.54640470 $ 0.55121657 $ 0.53911139 $ 2,451,953
Jun 02, 2023 $ 0.54376461 $ 0.54695712 $ 0.52606101 $ 3,607,230
Jun 01, 2023 $ 0.53226595 $ 0.54273843 $ 0.52426563 $ 4,568,443
May 31, 2023 $ 0.54000658 $ 0.56893433 $ 0.53199863 $ 6,535,765
May 30, 2023 $ 0.56672010 $ 0.57421916 $ 0.56084937 $ 4,021,313
May 29, 2023 $ 0.56852604 $ 0.58804071 $ 0.56461188 $ 4,785,346
May 28, 2023 $ 0.58353947 $ 0.58994947 $ 0.55980392 $ 4,572,973
May 27, 2023 $ 0.56160044 $ 0.56669032 $ 0.55485569 $ 2,895,904
May 26, 2023 $ 0.56073616 $ 0.56530838 $ 0.54766002 $ 3,851,681
May 25, 2023 $ 0.55934008 $ 0.56468743 $ 0.53288940 $ 4,956,604
May 24, 2023 $ 0.55084450 $ 0.57899137 $ 0.54216310 $ 5,619,226
May 23, 2023 $ 0.57892319 $ 0.58400779 $ 0.55845776 $ 4,454,614
May 22, 2023 $ 0.56491428 $ 0.56980116 $ 0.55152040 $ 4,589,680
May 21, 2023 $ 0.56740012 $ 0.59188539 $ 0.56261536 $ 4,396,516
May 20, 2023 $ 0.58310654 $ 0.58505410 $ 0.57274712 $ 3,815,595
May 19, 2023 $ 0.57918264 $ 0.58400176 $ 0.56715295 $ 4,642,376
May 18, 2023 $ 0.57523146 $ 0.59559837 $ 0.56544526 $ 6,490,818
May 17, 2023 $ 0.58510512 $ 0.59180718 $ 0.56002332 $ 7,456,014
May 16, 2023 $ 0.56548755 $ 0.57307054 $ 0.55508053 $ 7,162,104
May 15, 2023 $ 0.56381518 $ 0.57604848 $ 0.54916090 $ 7,807,203
May 14, 2023 $ 0.56141416 $ 0.56878056 $ 0.54938848 $ 4,961,431
May 13, 2023 $ 0.55861245 $ 0.56769765 $ 0.55329965 $ 4,257,089
May 12, 2023 $ 0.56634454 $ 0.56765173 $ 0.53122937 $ 8,382,977
May 11, 2023 $ 0.54854842 $ 0.57992859 $ 0.52863988 $ 9,529,373
May 10, 2023 $ 0.57971461 $ 0.58444237 $ 0.54616551 $ 12,976,740
May 09, 2023 $ 0.55261501 $ 0.55975397 $ 0.54203423 $ 7,169,109
May 08, 2023 $ 0.54600144 $ 0.59278457 $ 0.52034089 $ 14,454,760
May 07, 2023 $ 0.58767903 $ 0.60207600 $ 0.58670848 $ 6,033,412
May 06, 2023 $ 0.59898877 $ 0.63765228 $ 0.59183772 $ 8,243,706
May 05, 2023 $ 0.63422278 $ 0.63682584 $ 0.61251779 $ 11,980,259
May 04, 2023 $ 0.62629965 $ 0.66070276 $ 0.62587604 $ 6,262,637
May 03, 2023 $ 0.65973230 $ 0.66543709 $ 0.62179230 $ 10,173,155
May 02, 2023 $ 0.64704849 $ 0.64921376 $ 0.62772114 $ 8,252,959
May 01, 2023 $ 0.63623054 $ 0.66096954 $ 0.62322852 $ 8,146,111
Apr 30, 2023 $ 0.66176773 $ 0.68719159 $ 0.65902849 $ 6,165,252
Apr 29, 2023 $ 0.67997135 $ 0.68816631 $ 0.67496843 $ 5,131,618
Apr 28, 2023 $ 0.67885114 $ 0.69139697 $ 0.66476032 $ 7,937,324
Apr 27, 2023 $ 0.69033523 $ 0.69644202 $ 0.66355154 $ 9,678,169
Apr 26, 2023 $ 0.66534835 $ 0.71005484 $ 0.62920352 $ 17,054,587
Apr 25, 2023 $ 0.68633568 $ 0.68646825 $ 0.64258378 $ 9,643,937
Apr 24, 2023 $ 0.66528793 $ 0.67989100 $ 0.65195232 $ 7,931,702
Apr 23, 2023 $ 0.66694743 $ 0.68547716 $ 0.65030609 $ 7,601,436
Apr 22, 2023 $ 0.68533293 $ 0.68762496 $ 0.66193851 $ 6,930,175
Apr 21, 2023 $ 0.66729177 $ 0.72042478 $ 0.65672896 $ 15,102,949
Apr 20, 2023 $ 0.71328776 $ 0.75900331 $ 0.70455848 $ 18,724,957
Apr 19, 2023 $ 0.75136463 $ 0.85725670 $ 0.73561198 $ 28,787,866
Apr 18, 2023 $ 0.85765423 $ 0.86647962 $ 0.78909449 $ 31,445,799
Apr 17, 2023 $ 0.79860947 $ 0.82946248 $ 0.78646410 $ 17,018,715
Apr 16, 2023 $ 0.82730539 $ 0.83092570 $ 0.78438154 $ 14,795,126
Apr 15, 2023 $ 0.80208409 $ 0.81634821 $ 0.79323673 $ 12,272,843
Apr 14, 2023 $ 0.81450222 $ 0.83585926 $ 0.78127759 $ 28,353,286
Apr 13, 2023 $ 0.79037738 $ 0.79844294 $ 0.74926207 $ 20,455,159
Apr 12, 2023 $ 0.75036537 $ 0.75246023 $ 0.71397368 $ 16,002,994
Apr 11, 2023 $ 0.74198488 $ 0.75654375 $ 0.74006979 $ 10,173,549
Apr 10, 2023 $ 0.75127799 $ 0.75818508 $ 0.71602374 $ 10,177,557
Apr 09, 2023 $ 0.73252741 $ 0.73792218 $ 0.71503149 $ 7,782,231
Apr 08, 2023 $ 0.72349897 $ 0.73868180 $ 0.72254936 $ 6,391,203
Apr 07, 2023 $ 0.72873037 $ 0.74481989 $ 0.72464803 $ 8,881,308
Apr 06, 2023 $ 0.74358951 $ 0.76229662 $ 0.73416695 $ 8,995,673
Apr 05, 2023 $ 0.76220329 $ 0.78080394 $ 0.74151184 $ 13,359,800
Apr 03, 2023 $ 0.73837968 $ 0.75166763 $ 0.71409143 $ 14,264,594
Apr 02, 2023 $ 0.74179558 $ 0.77634535 $ 0.72874256 $ 11,189,735
Apr 01, 2023 $ 0.76801543 $ 0.78649535 $ 0.75462798 $ 8,715,059
Mar 31, 2023 $ 0.77641894 $ 0.78327833 $ 0.73868697 $ 12,956,154
Mar 30, 2023 $ 0.75837690 $ 0.78847069 $ 0.73740586 $ 15,734,046
Mar 29, 2023 $ 0.77404184 $ 0.78707211 $ 0.74495136 $ 14,247,870
Mar 28, 2023 $ 0.75029899 $ 0.75934345 $ 0.70272863 $ 21,064,088
Mar 27, 2023 $ 0.73366865 $ 0.81517980 $ 0.71345723 $ 22,511,937
Mar 26, 2023 $ 0.81173915 $ 0.82418255 $ 0.78730049 $ 10,813,086
Mar 25, 2023 $ 0.79469818 $ 0.83901120 $ 0.78383321 $ 16,242,598
Mar 24, 2023 $ 0.83276419 $ 0.92603423 $ 0.80896557 $ 42,586,868
Mar 23, 2023 $ 0.88033953 $ 0.88498452 $ 0.79527755 $ 26,369,339
Mar 22, 2023 $ 0.80773221 $ 0.85516006 $ 0.77342593 $ 32,157,474
Mar 21, 2023 $ 0.84566426 $ 0.85539812 $ 0.77226247 $ 29,075,093
Mar 19, 2023 $ 0.86612394 $ 0.90005860 $ 0.84034641 $ 22,609,337
Mar 18, 2023 $ 0.84787707 $ 0.94387632 $ 0.84531602 $ 57,039,277
Mar 17, 2023 $ 0.88450349 $ 0.89217580 $ 0.78156325 $ 53,743,840
Mar 16, 2023 $ 0.80261190 $ 0.82854849 $ 0.75800478 $ 29,963,397
Mar 15, 2023 $ 0.77533027 $ 0.89171300 $ 0.73909969 $ 66,481,868
Mar 14, 2023 $ 0.80655767 $ 0.84422590 $ 0.71587346 $ 46,845,066
Mar 12, 2023 $ 0.69520391 $ 0.70047151 $ 0.61503892 $ 28,958,028
Mar 11, 2023 $ 0.61941833 $ 0.66372007 $ 0.58193646 $ 33,681,359
Mar 10, 2023 $ 0.63717866 $ 0.66903479 $ 0.59973062 $ 49,202,023
Mar 09, 2023 $ 0.66864148 $ 0.73364947 $ 0.65264230 $ 28,706,461
Mar 08, 2023 $ 0.70909591 $ 0.78416764 $ 0.69509853 $ 17,404,742
Mar 07, 2023 $ 0.77990860 $ 0.83337751 $ 0.75512372 $ 15,597,257
Mar 06, 2023 $ 0.81217385 $ 0.83322711 $ 0.80387260 $ 10,617,037
Mar 05, 2023 $ 0.82358182 $ 0.85097789 $ 0.81521642 $ 10,287,783
Mar 04, 2023 $ 0.82360821 $ 0.88653090 $ 0.79951556 $ 14,229,836
Mar 03, 2023 $ 0.88115346 $ 0.98120360 $ 0.86279708 $ 31,168,160
Mar 02, 2023 $ 0.97633930 $ 1.0312668 $ 0.93606796 $ 41,138,892
Mar 01, 2023 $ 0.98701013 $ 0.98855804 $ 0.92485797 $ 27,054,319
Feb 28, 2023 $ 0.93261660 $ 0.99132332 $ 0.92675181 $ 35,197,720
Feb 27, 2023 $ 0.93911480 $ 0.97977321 $ 0.92176358 $ 19,195,129
Feb 26, 2023 $ 0.93916344 $ 0.96364752 $ 0.92143625 $ 14,439,758
Feb 25, 2023 $ 0.92896894 $ 0.97837939 $ 0.88319813 $ 24,052,737
Feb 24, 2023 $ 0.95413654 $ 0.99209776 $ 0.93052280 $ 34,467,490
Feb 23, 2023 $ 0.99050631 $ 1.0431215 $ 0.96159232 $ 43,309,398
Feb 22, 2023 $ 0.99036875 $ 0.99569755 $ 0.91201533 $ 42,309,453
Feb 21, 2023 $ 0.97535216 $ 1.1050126 $ 0.95707055 $ 42,619,823
Feb 20, 2023 $ 1.0818777 $ 1.0818777 $ 0.95745431 $ 44,871,529
Feb 19, 2023 $ 0.99652710 $ 1.0878205 $ 0.98592336 $ 37,759,661
Feb 18, 2023 $ 1.0559216 $ 1.1626710 $ 1.0449010 $ 41,943,232
Feb 17, 2023 $ 1.0711357 $ 1.1154726 $ 1.0302802 $ 56,774,419
Feb 16, 2023 $ 1.0626876 $ 1.2146088 $ 1.0314041 $ 96,831,266
Feb 15, 2023 $ 1.1921279 $ 1.2279023 $ 0.99800293 $ 93,219,661
Feb 14, 2023 $ 1.0353168 $ 1.0465401 $ 0.89876944 $ 86,668,883
Feb 13, 2023 $ 0.92583388 $ 1.0383910 $ 0.89061692 $ 93,894,703
Feb 12, 2023 $ 1.0035697 $ 1.1450874 $ 0.98512619 $ 141,358,136
Feb 11, 2023 $ 1.1315546 $ 1.1464762 $ 0.84393260 $ 176,206,866
Feb 10, 2023 $ 0.88618859 $ 0.94910830 $ 0.71471753 $ 157,262,548
Feb 09, 2023 $ 0.73833182 $ 0.88106482 $ 0.71178070 $ 77,064,347
Feb 08, 2023 $ 0.82297876 $ 0.88378082 $ 0.79726420 $ 36,872,451
Feb 07, 2023 $ 0.86200567 $ 0.87196814 $ 0.78985393 $ 54,380,950
Feb 06, 2023 $ 0.79595267 $ 0.84149084 $ 0.75265727 $ 49,689,810
Feb 05, 2023 $ 0.79642951 $ 0.85680051 $ 0.76418120 $ 39,605,005
Feb 04, 2023 $ 0.81435673 $ 0.86789185 $ 0.81118384 $ 29,871,693
Feb 03, 2023 $ 0.85841716 $ 0.90358118 $ 0.81860906 $ 64,054,120
Feb 02, 2023 $ 0.83688184 $ 0.92948978 $ 0.83211051 $ 58,113,757
Feb 01, 2023 $ 0.89015731 $ 0.95410900 $ 0.76889663 $ 68,267,245
Jan 31, 2023 $ 0.84898869 $ 0.92662746 $ 0.76215501 $ 102,909,566
Jan 30, 2023 $ 0.77850900 $ 0.92394023 $ 0.73268996 $ 119,590,188
Jan 29, 2023 $ 0.77280380 $ 0.78372854 $ 0.64057302 $ 44,055,187
Jan 28, 2023 $ 0.64407076 $ 0.67250829 $ 0.63112639 $ 9,705,383
Jan 27, 2023 $ 0.66123612 $ 0.67798284 $ 0.63361209 $ 21,720,673
Jan 26, 2023 $ 0.66319544 $ 0.75689526 $ 0.65511942 $ 42,618,215
Jan 25, 2023 $ 0.68514485 $ 0.71760188 $ 0.54522981 $ 53,683,215
Jan 24, 2023 $ 0.55881198 $ 0.60660077 $ 0.55163660 $ 13,100,765
Jan 23, 2023 $ 0.58899341 $ 0.60350010 $ 0.58300198 $ 12,906,950
Jan 22, 2023 $ 0.59140267 $ 0.61376901 $ 0.56435457 $ 18,117,462
Jan 21, 2023 $ 0.56682133 $ 0.59322405 $ 0.55823864 $ 15,801,892
Jan 20, 2023 $ 0.56193492 $ 0.56544240 $ 0.52151403 $ 10,229,902
Jan 19, 2023 $ 0.52594923 $ 0.53393458 $ 0.50936325 $ 7,145,766
Jan 18, 2023 $ 0.51384116 $ 0.56403689 $ 0.49930443 $ 13,286,373
Jan 17, 2023 $ 0.55449402 $ 0.57236535 $ 0.55424053 $ 8,472,104
Jan 16, 2023 $ 0.57048383 $ 0.57570551 $ 0.53900920 $ 13,870,390
Jan 15, 2023 $ 0.55488638 $ 0.57067046 $ 0.52749921 $ 10,519,996
Jan 14, 2023 $ 0.56054817 $ 0.57774633 $ 0.53330453 $ 16,409,885
Jan 13, 2023 $ 0.53762286 $ 0.55096855 $ 0.50765768 $ 10,572,054
Jan 12, 2023 $ 0.51556747 $ 0.53807853 $ 0.49477922 $ 17,773,554
Jan 11, 2023 $ 0.51023078 $ 0.54689649 $ 0.48062366 $ 26,086,508
Jan 10, 2023 $ 0.48211513 $ 0.48690499 $ 0.46240200 $ 5,192,358
Jan 09, 2023 $ 0.47260446 $ 0.49498557 $ 0.46595711 $ 8,594,485
Jan 08, 2023 $ 0.46692319 $ 0.46747676 $ 0.44361841 $ 4,473,248
Jan 07, 2023 $ 0.44470194 $ 0.45527071 $ 0.44386142 $ 2,916,304
Jan 06, 2023 $ 0.44934652 $ 0.45536432 $ 0.43085952 $ 5,659,477
Jan 05, 2023 $ 0.44946859 $ 0.46445138 $ 0.44650513 $ 3,448,048
Jan 04, 2023 $ 0.46214771 $ 0.47711296 $ 0.45597435 $ 6,129,767
Jan 03, 2023 $ 0.46286170 $ 0.48319885 $ 0.43424486 $ 8,360,945
Jan 02, 2023 $ 0.43577750 $ 0.44194024 $ 0.42341666 $ 3,076,796
Jan 01, 2023 $ 0.43250586 $ 0.43808834 $ 0.42055506 $ 2,717,964
Dec 31, 2022 $ 0.43359992 $ 0.44647795 $ 0.43302382 $ 2,285,373
Dec 30, 2022 $ 0.43821805 $ 0.45048247 $ 0.43061466 $ 2,745,663
Dec 29, 2022 $ 0.44996547 $ 0.45135884 $ 0.44391905 $ 2,152,766
Dec 28, 2022 $ 0.45091660 $ 0.47441368 $ 0.44943070 $ 3,174,934
Dec 27, 2022 $ 0.47370462 $ 0.48265573 $ 0.46979043 $ 2,608,435
Dec 26, 2022 $ 0.47872064 $ 0.47975554 $ 0.46548300 $ 1,911,339
Dec 25, 2022 $ 0.46697301 $ 0.47286721 $ 0.46250616 $ 1,536,728
Dec 24, 2022 $ 0.47173353 $ 0.47697751 $ 0.46920370 $ 1,625,701
Dec 23, 2022 $ 0.47175470 $ 0.47924963 $ 0.46754873 $ 2,360,845
Dec 22, 2022 $ 0.47793579 $ 0.47804737 $ 0.46241539 $ 2,620,198
Dec 21, 2022 $ 0.47092348 $ 0.48982752 $ 0.46744341 $ 2,845,387
Dec 20, 2022 $ 0.48934808 $ 0.50684450 $ 0.46605641 $ 5,789,767
Dec 19, 2022 $ 0.46570444 $ 0.48602158 $ 0.46048080 $ 4,106,358
Dec 18, 2022 $ 0.47354727 $ 0.49104844 $ 0.46896386 $ 3,088,826
Dec 17, 2022 $ 0.48052434 $ 0.51281493 $ 0.47524636 $ 5,819,660
Dec 16, 2022 $ 0.49955617 $ 0.54740286 $ 0.49626047 $ 4,376,425
Dec 15, 2022 $ 0.54041853 $ 0.55578116 $ 0.53899527 $ 2,795,922
Dec 14, 2022 $ 0.55523963 $ 0.57173067 $ 0.55032131 $ 5,572,816
Dec 13, 2022 $ 0.55083160 $ 0.56027487 $ 0.53063622 $ 5,056,643
Dec 11, 2022 $ 0.55522192 $ 0.57264328 $ 0.55445971 $ 4,541,067
Dec 10, 2022 $ 0.56095428 $ 0.57969528 $ 0.54482670 $ 4,036,364
Dec 09, 2022 $ 0.54483733 $ 0.56566185 $ 0.54368796 $ 3,536,944
Dec 08, 2022 $ 0.55658680 $ 0.55911046 $ 0.53775658 $ 3,308,773
Dec 07, 2022 $ 0.54593153 $ 0.56729888 $ 0.54218575 $ 3,933,390
Dec 06, 2022 $ 0.56675360 $ 0.57657924 $ 0.56216314 $ 5,456,623
Dec 05, 2022 $ 0.56448340 $ 0.58769542 $ 0.56084087 $ 4,167,870
Dec 04, 2022 $ 0.57977753 $ 0.59146090 $ 0.55764720 $ 6,936,737
Dec 03, 2022 $ 0.55785471 $ 0.57778468 $ 0.55754762 $ 2,666,312
Dec 02, 2022 $ 0.57689199 $ 0.57730979 $ 0.55990113 $ 4,025,111
Dec 01, 2022 $ 0.56650599 $ 0.58267489 $ 0.56118809 $ 3,452,060
Nov 30, 2022 $ 0.58231160 $ 0.58344305 $ 0.55383204 $ 5,543,094
Nov 29, 2022 $ 0.56411281 $ 0.57531106 $ 0.54804072 $ 5,439,898
Nov 28, 2022 $ 0.55382898 $ 0.58443143 $ 0.54006321 $ 10,596,315
Nov 27, 2022 $ 0.57142120 $ 0.60128140 $ 0.54271813 $ 11,205,404
Nov 26, 2022 $ 0.54393633 $ 0.55083934 $ 0.53562513 $ 4,034,105
Nov 25, 2022 $ 0.53642720 $ 0.54899256 $ 0.52812175 $ 3,451,424
Nov 24, 2022 $ 0.54890699 $ 0.55471332 $ 0.54082683 $ 4,532,782
Nov 23, 2022 $ 0.55234883 $ 0.56359999 $ 0.53379789 $ 6,080,446
Nov 22, 2022 $ 0.53445818 $ 0.55420838 $ 0.49389524 $ 10,445,223
Nov 21, 2022 $ 0.51910901 $ 0.53795190 $ 0.50881411 $ 6,605,365
Nov 20, 2022 $ 0.52911806 $ 0.58673521 $ 0.52860177 $ 8,702,143
Nov 19, 2022 $ 0.57326829 $ 0.59974685 $ 0.54565482 $ 9,183,805
Nov 18, 2022 $ 0.55692691 $ 0.56890213 $ 0.54863122 $ 4,190,533
Nov 17, 2022 $ 0.55602007 $ 0.57582534 $ 0.55007807 $ 4,366,525
Nov 16, 2022 $ 0.56933382 $ 0.57777961 $ 0.54417683 $ 5,560,331
Nov 15, 2022 $ 0.56394048 $ 0.61057570 $ 0.53054156 $ 12,234,889
Nov 14, 2022 $ 0.53171827 $ 0.55151699 $ 0.50450664 $ 8,442,161
Nov 13, 2022 $ 0.53206195 $ 0.57139423 $ 0.52982935 $ 10,979,220
Nov 12, 2022 $ 0.54855192 $ 0.58394347 $ 0.53486627 $ 7,421,038
Nov 11, 2022 $ 0.56712848 $ 0.60483596 $ 0.54524940 $ 10,013,537
Nov 10, 2022 $ 0.60267393 $ 0.63855407 $ 0.54038582 $ 12,299,557
Nov 09, 2022 $ 0.54591151 $ 0.65969164 $ 0.52463520 $ 25,052,612
Nov 08, 2022 $ 0.64897061 $ 0.72319424 $ 0.57059028 $ 30,291,989
Nov 07, 2022 $ 0.72148743 $ 0.74268178 $ 0.68329992 $ 13,100,875
Nov 06, 2022 $ 0.69106615 $ 0.75420041 $ 0.68737102 $ 10,234,917
Nov 05, 2022 $ 0.74886570 $ 0.81797628 $ 0.74375734 $ 14,988,187
Nov 04, 2022 $ 0.77445901 $ 0.79638406 $ 0.71477009 $ 23,310,495
Nov 03, 2022 $ 0.72987061 $ 0.83024243 $ 0.69638650 $ 36,729,008
Nov 02, 2022 $ 0.69730209 $ 0.75091088 $ 0.66430114 $ 30,382,198
Nov 01, 2022 $ 0.67190369 $ 0.72449349 $ 0.67019930 $ 14,269,132
Oct 31, 2022 $ 0.68655933 $ 0.72283923 $ 0.66231209 $ 15,078,044
Oct 30, 2022 $ 0.69380039 $ 0.73750480 $ 0.66788718 $ 23,485,716
Oct 29, 2022 $ 0.71666985 $ 0.79641568 $ 0.63174577 $ 84,621,916
Oct 28, 2022 $ 0.63183166 $ 0.65012571 $ 0.58958816 $ 10,522,226
Oct 27, 2022 $ 0.60346612 $ 0.66662635 $ 0.59739293 $ 16,669,473
Oct 26, 2022 $ 0.61828090 $ 0.62506662 $ 0.55621507 $ 15,204,503
Oct 25, 2022 $ 0.55662448 $ 0.61138122 $ 0.52685973 $ 11,441,673
Oct 24, 2022 $ 0.53111651 $ 0.54646718 $ 0.52276616 $ 4,666,414
Oct 23, 2022 $ 0.54462643 $ 0.55054503 $ 0.52507196 $ 3,551,710
Oct 22, 2022 $ 0.54811620 $ 0.54949805 $ 0.53583061 $ 2,464,216
Oct 21, 2022 $ 0.53894226 $ 0.54009186 $ 0.51376320 $ 3,454,281
Oct 20, 2022 $ 0.53073849 $ 0.54731374 $ 0.52737929 $ 3,143,214
Oct 19, 2022 $ 0.53345138 $ 0.55020780 $ 0.53338764 $ 3,475,013
Oct 18, 2022 $ 0.54957474 $ 0.57309385 $ 0.54076368 $ 3,506,700
Oct 17, 2022 $ 0.57071083 $ 0.59770956 $ 0.54299680 $ 10,386,256
Oct 16, 2022 $ 0.54528506 $ 0.54987020 $ 0.53248272 $ 2,403,795
Oct 15, 2022 $ 0.53259591 $ 0.54083984 $ 0.52672754 $ 2,603,772
Oct 14, 2022 $ 0.52782306 $ 0.55022292 $ 0.52378233 $ 3,259,222
Oct 13, 2022 $ 0.53608372 $ 0.55603134 $ 0.50367014 $ 6,920,099
Oct 12, 2022 $ 0.55520889 $ 0.56360027 $ 0.55093125 $ 3,254,087
Oct 11, 2022 $ 0.55424763 $ 0.57240521 $ 0.55133488 $ 4,198,318
Oct 10, 2022 $ 0.57246473 $ 0.58968614 $ 0.57228698 $ 2,907,071
Oct 09, 2022 $ 0.58495452 $ 0.59041966 $ 0.57962661 $ 1,727,525
Oct 08, 2022 $ 0.58177188 $ 0.58876181 $ 0.57916465 $ 1,838,231
Oct 07, 2022 $ 0.58365034 $ 0.58792757 $ 0.57803641 $ 3,079,287
Oct 06, 2022 $ 0.58596314 $ 0.59870318 $ 0.58436118 $ 4,382,248
Oct 05, 2022 $ 0.59307123 $ 0.59726231 $ 0.58243910 $ 3,999,488
Oct 04, 2022 $ 0.59667150 $ 0.60193907 $ 0.58876600 $ 4,298,292
Oct 03, 2022 $ 0.59442991 $ 0.59555783 $ 0.57277518 $ 3,943,987
Oct 02, 2022 $ 0.57575703 $ 0.58449126 $ 0.57273834 $ 2,814,840
Oct 01, 2022 $ 0.58228058 $ 0.59252223 $ 0.57925681 $ 2,963,964
Sep 30, 2022 $ 0.59011859 $ 0.60556000 $ 0.58606845 $ 5,171,551
Sep 29, 2022 $ 0.59578002 $ 0.60733749 $ 0.57674848 $ 6,178,044
Sep 28, 2022 $ 0.59353925 $ 0.59718916 $ 0.57401002 $ 5,461,033
Sep 27, 2022 $ 0.58887054 $ 0.62166188 $ 0.58617242 $ 10,383,596
Sep 26, 2022 $ 0.59354743 $ 0.59626827 $ 0.56995226 $ 5,614,470
Sep 25, 2022 $ 0.57448342 $ 0.59487234 $ 0.57109428 $ 3,528,225
Sep 24, 2022 $ 0.58991666 $ 0.60138191 $ 0.58802629 $ 4,309,175
Sep 23, 2022 $ 0.59281757 $ 0.60757981 $ 0.57831699 $ 6,131,736
Sep 22, 2022 $ 0.60065096 $ 0.60536964 $ 0.56772419 $ 4,255,947
Sep 21, 2022 $ 0.57194560 $ 0.60497305 $ 0.56219291 $ 6,590,809
Sep 20, 2022 $ 0.57219405 $ 0.59891851 $ 0.56921182 $ 4,203,665
Sep 19, 2022 $ 0.59426303 $ 0.59836635 $ 0.56553162 $ 5,588,983
Sep 18, 2022 $ 0.59046218 $ 0.62841135 $ 0.57999851 $ 4,932,148
Sep 17, 2022 $ 0.62289285 $ 0.62714058 $ 0.60625168 $ 3,270,567
Sep 16, 2022 $ 0.60625771 $ 0.61228282 $ 0.59538629 $ 4,657,814
Sep 15, 2022 $ 0.60351284 $ 0.63390624 $ 0.60242485 $ 5,444,000
Sep 14, 2022 $ 0.63085527 $ 0.64102974 $ 0.60582773 $ 8,338,204
Sep 13, 2022 $ 0.61639960 $ 0.67312648 $ 0.60697677 $ 9,978,808
Sep 12, 2022 $ 0.67294660 $ 0.70514787 $ 0.66808989 $ 7,084,920
Sep 11, 2022 $ 0.68521229 $ 0.69838373 $ 0.67130012 $ 5,450,766
Sep 10, 2022 $ 0.68506151 $ 0.69303770 $ 0.67393427 $ 4,189,942
Sep 09, 2022 $ 0.68483528 $ 0.69478119 $ 0.65054348 $ 6,912,959
Sep 08, 2022 $ 0.65135750 $ 0.66100384 $ 0.63176211 $ 4,312,732
Sep 07, 2022 $ 0.65448937 $ 0.65898098 $ 0.61412861 $ 4,688,722
Sep 06, 2022 $ 0.62446010 $ 0.68474723 $ 0.62400897 $ 7,257,102
Sep 05, 2022 $ 0.66252986 $ 0.67592830 $ 0.65421535 $ 3,506,264
Sep 04, 2022 $ 0.67303315 $ 0.69971863 $ 0.66410377 $ 4,515,370
Sep 03, 2022 $ 0.67007780 $ 0.68624662 $ 0.65262074 $ 4,406,890
Sep 02, 2022 $ 0.65985624 $ 0.67874720 $ 0.65373346 $ 4,206,071
Sep 01, 2022 $ 0.66760456 $ 0.67070367 $ 0.64450695 $ 4,186,880
Aug 31, 2022 $ 0.66584106 $ 0.68681627 $ 0.65634303 $ 4,875,455
Aug 30, 2022 $ 0.67078289 $ 0.70661821 $ 0.65527416 $ 5,470,915
Aug 28, 2022 $ 0.64681970 $ 0.67524352 $ 0.64638548 $ 3,931,155
Aug 27, 2022 $ 0.66144817 $ 0.67469055 $ 0.64335672 $ 5,003,206
Aug 26, 2022 $ 0.65827940 $ 0.73049517 $ 0.65249102 $ 8,097,824
Aug 25, 2022 $ 0.72257137 $ 0.74462015 $ 0.71875020 $ 4,005,365
Aug 24, 2022 $ 0.72551550 $ 0.74424537 $ 0.71314551 $ 4,693,576
Aug 23, 2022 $ 0.73032349 $ 0.73989781 $ 0.69837005 $ 7,203,952
Aug 22, 2022 $ 0.72309345 $ 0.73117591 $ 0.68586721 $ 6,155,223
Aug 21, 2022 $ 0.72674295 $ 0.74554603 $ 0.70941782 $ 5,144,381
Aug 20, 2022 $ 0.70938936 $ 0.75567482 $ 0.68742484 $ 7,943,996
Aug 19, 2022 $ 0.70822972 $ 0.74116631 $ 0.67812098 $ 11,182,617
Aug 18, 2022 $ 0.74116631 $ 0.79323990 $ 0.74116631 $ 5,805,617
Aug 17, 2022 $ 0.77804690 $ 0.86790718 $ 0.76233672 $ 9,606,331
Aug 16, 2022 $ 0.83885118 $ 0.87128603 $ 0.83373615 $ 6,137,413
Aug 15, 2022 $ 0.85692766 $ 0.91624120 $ 0.83494080 $ 11,686,006
Aug 14, 2022 $ 0.88925461 $ 0.94061986 $ 0.88553910 $ 6,995,417
Aug 13, 2022 $ 0.91932598 $ 0.95284317 $ 0.91636543 $ 6,416,449
Aug 12, 2022 $ 0.93800011 $ 0.93923158 $ 0.90498911 $ 7,328,147
Aug 11, 2022 $ 0.93181774 $ 0.97586398 $ 0.92363397 $ 11,453,237
Aug 10, 2022 $ 0.97363278 $ 0.99052589 $ 0.89631592 $ 19,588,231
Aug 09, 2022 $ 0.95625304 $ 0.98064299 $ 0.88376004 $ 41,005,334
Aug 07, 2022 $ 0.85729487 $ 0.85879170 $ 0.81841476 $ 7,754,138
Aug 05, 2022 $ 0.84675447 $ 0.87878976 $ 0.78176817 $ 13,005,896
Aug 04, 2022 $ 0.78298543 $ 0.81328679 $ 0.77549338 $ 9,193,133
Aug 03, 2022 $ 0.79014202 $ 0.82291554 $ 0.75491861 $ 11,110,265
Aug 02, 2022 $ 0.77425022 $ 0.79679398 $ 0.73968718 $ 10,392,166
Aug 01, 2022 $ 0.79115447 $ 0.79815867 $ 0.75011321 $ 11,674,318
Jul 31, 2022 $ 0.77576120 $ 0.82778919 $ 0.77076793 $ 9,670,455
Jul 30, 2022 $ 0.79162849 $ 0.85155346 $ 0.75909111 $ 16,109,270
Jul 29, 2022 $ 0.75962287 $ 0.78987979 $ 0.73556555 $ 10,841,125
Jul 28, 2022 $ 0.74982769 $ 0.76930649 $ 0.71287592 $ 12,302,012
Jul 27, 2022 $ 0.71853012 $ 0.71976308 $ 0.64741768 $ 8,529,996
Jul 25, 2022 $ 0.67266620 $ 0.74923418 $ 0.66297687 $ 11,520,032
Jul 24, 2022 $ 0.74474795 $ 0.77536800 $ 0.72914196 $ 9,625,109
Jul 23, 2022 $ 0.73188412 $ 0.76100323 $ 0.71586216 $ 10,164,298
Jul 22, 2022 $ 0.72516291 $ 0.78427796 $ 0.72254401 $ 9,999,985
Jul 21, 2022 $ 0.73237340 $ 0.75808655 $ 0.69935210 $ 10,968,808
Jun 17, 2022 $ 0.60629256 $ 0.62748496 $ 0.59132086 $ 6,864,927
Jun 16, 2022 $ 0.59561306 $ 0.69973605 $ 0.58675365 $ 12,788,366
Jun 15, 2022 $ 0.69347527 $ 0.69739818 $ 0.58675246 $ 16,000,256
Jun 13, 2022 $ 0.65638319 $ 0.66646319 $ 0.56120294 $ 25,099,469
Jun 12, 2022 $ 0.63105214 $ 0.72355107 $ 0.62915272 $ 15,725,158
Jun 11, 2022 $ 0.71966386 $ 0.81098808 $ 0.70061903 $ 20,619,727
Jun 10, 2022 $ 0.76426661 $ 0.84815596 $ 0.76284102 $ 9,615,835
Jun 09, 2022 $ 0.82823269 $ 0.86424458 $ 0.82280110 $ 6,770,652
Jun 08, 2022 $ 0.83794922 $ 0.87613467 $ 0.82928029 $ 9,735,911
Jun 07, 2022 $ 0.85564825 $ 0.88867680 $ 0.81433752 $ 19,891,873
Jun 06, 2022 $ 0.87133889 $ 0.92201774 $ 0.83761553 $ 11,874,416
Jun 05, 2022 $ 0.83946074 $ 0.86041364 $ 0.82683078 $ 5,460,844
Jun 04, 2022 $ 0.84482026 $ 0.85158132 $ 0.81890443 $ 5,032,036
Jun 03, 2022 $ 0.84714642 $ 0.87680164 $ 0.81928598 $ 10,209,400
Jun 02, 2022 $ 0.87423317 $ 0.88759128 $ 0.83889163 $ 8,772,615
Jun 01, 2022 $ 0.86750591 $ 0.96667847 $ 0.85280861 $ 10,228,130
May 31, 2022 $ 0.95756557 $ 0.99956480 $ 0.93030838 $ 13,754,743
May 30, 2022 $ 0.98346871 $ 0.99287815 $ 0.87685780 $ 16,113,420
May 29, 2022 $ 0.88875758 $ 0.89853678 $ 0.81540874 $ 8,395,983
May 28, 2022 $ 0.84214095 $ 0.85262581 $ 0.80833380 $ 5,643,030
May 22, 2022 $ 1.0184428 $ 1.0460078 $ 0.99153167 $ 11,132,706
May 21, 2022 $ 1.0105990 $ 1.0372494 $ 0.98013968 $ 8,219,727
May 20, 2022 $ 0.98934268 $ 1.0714541 $ 0.96365998 $ 11,922,452
May 19, 2022 $ 1.0366438 $ 1.0628528 $ 0.94842065 $ 15,651,241
May 17, 2022 $ 1.1026212 $ 1.1238143 $ 1.0430513 $ 12,322,087
May 16, 2022 $ 1.0430513 $ 1.1575830 $ 1.0140412 $ 15,948,580
May 15, 2022 $ 1.1554618 $ 1.1604504 $ 1.0292476 $ 16,916,071
May 14, 2022 $ 1.0901196 $ 1.0978797 $ 0.93876857 $ 18,972,280
May 13, 2022 $ 1.0475542 $ 1.2187614 $ 0.93850312 $ 29,176,235
May 12, 2022 $ 0.94772782 $ 1.1284387 $ 0.80815614 $ 43,165,954
May 11, 2022 $ 0.99438932 $ 1.4745790 $ 0.93371773 $ 51,144,340
May 10, 2022 $ 1.4365137 $ 1.6179274 $ 1.3499025 $ 39,842,541
May 09, 2022 $ 1.3663900 $ 1.6749479 $ 1.3637043 $ 30,970,144
May 08, 2022 $ 1.6633148 $ 1.7542390 $ 1.6075017 $ 21,082,163
May 07, 2022 $ 1.7423291 $ 1.8466428 $ 1.6720894 $ 19,234,674
May 06, 2022 $ 1.8430987 $ 1.8784331 $ 1.7270394 $ 25,598,313
May 05, 2022 $ 1.7928663 $ 2.1177949 $ 1.7374385 $ 37,296,249
May 03, 2022 $ 1.7670286 $ 1.9194713 $ 1.7374908 $ 18,010,684
May 02, 2022 $ 1.8128825 $ 1.8900548 $ 1.7225878 $ 29,266,962
May 01, 2022 $ 1.7954014 $ 1.8215007 $ 1.6626221 $ 26,806,653
Apr 30, 2022 $ 1.6912422 $ 1.8782781 $ 1.6710413 $ 19,727,285
Apr 29, 2022 $ 1.8673190 $ 2.0281135 $ 1.8639958 $ 22,616,799
Apr 28, 2022 $ 2.0116330 $ 2.0900837 $ 1.9846162 $ 26,295,291
Apr 27, 2022 $ 2.0117498 $ 2.0953529 $ 1.9508233 $ 24,140,863
Apr 26, 2022 $ 1.9576319 $ 2.2536123 $ 1.9155658 $ 39,782,833
Apr 24, 2022 $ 2.1872049 $ 2.2931416 $ 2.1620095 $ 18,120,487
Apr 23, 2022 $ 2.2561173 $ 2.3085831 $ 2.2291075 $ 16,555,285
Apr 21, 2022 $ 2.3194327 $ 2.5614253 $ 2.3044716 $ 35,989,545
Apr 20, 2022 $ 2.4269107 $ 2.5997195 $ 2.3790327 $ 40,682,292
Apr 19, 2022 $ 2.4454657 $ 2.4909438 $ 2.3292380 $ 32,707,202
Apr 18, 2022 $ 2.3950793 $ 2.4265031 $ 2.1983888 $ 35,233,600
Apr 17, 2022 $ 2.2799048 $ 2.4291877 $ 2.2713885 $ 25,336,206
Apr 16, 2022 $ 2.4219109 $ 2.4891975 $ 2.3100660 $ 32,845,024
Apr 10, 2022 $ 2.9762241 $ 3.2480354 $ 2.9298231 $ 49,175,628
Apr 09, 2022 $ 3.2409569 $ 3.3373050 $ 3.1503639 $ 43,575,886
Apr 08, 2022 $ 3.2513614 $ 3.5203958 $ 3.1427832 $ 92,904,607
Apr 07, 2022 $ 3.4684924 $ 3.4969458 $ 3.0134696 $ 138,105,838
Apr 06, 2022 $ 3.0348981 $ 3.4261844 $ 2.9898167 $ 129,133,759
Apr 05, 2022 $ 3.2470088 $ 3.5137990 $ 2.9703539 $ 129,141,658
Apr 04, 2022 $ 3.1414768 $ 3.2096045 $ 2.7154900 $ 98,488,615
Apr 03, 2022 $ 2.7910041 $ 2.7914276 $ 2.5771899 $ 27,309,558
Apr 02, 2022 $ 2.6065435 $ 2.7817695 $ 2.6034716 $ 39,006,165
Apr 01, 2022 $ 2.7591313 $ 2.8099914 $ 2.5119438 $ 38,625,842
Mar 31, 2022 $ 2.6541376 $ 2.8600763 $ 2.5685189 $ 44,484,126
Mar 30, 2022 $ 2.6511085 $ 2.7174650 $ 2.5134941 $ 23,048,225
Mar 29, 2022 $ 2.6209953 $ 2.7365436 $ 2.5384575 $ 31,115,953
Mar 28, 2022 $ 2.5903710 $ 2.7819313 $ 2.5903710 $ 31,830,578
Mar 27, 2022 $ 2.7781210 $ 2.7827137 $ 2.5171938 $ 28,041,220
Mar 26, 2022 $ 2.5599690 $ 2.6562468 $ 2.4481799 $ 21,292,311
Mar 25, 2022 $ 2.4791997 $ 2.6197991 $ 2.4354661 $ 26,815,066
Mar 24, 2022 $ 2.5771039 $ 2.7445027 $ 2.4956331 $ 69,791,086
Mar 23, 2022 $ 2.5346185 $ 2.8158405 $ 2.1562751 $ 155,092,606
Mar 22, 2022 $ 2.1569430 $ 2.3074245 $ 2.0764219 $ 35,204,658
Mar 21, 2022 $ 2.0874234 $ 2.1792707 $ 2.0429689 $ 28,086,760
Mar 20, 2022 $ 2.1155174 $ 2.1855132 $ 2.0687079 $ 25,984,803
Mar 19, 2022 $ 2.1681285 $ 2.3225832 $ 2.1511236 $ 39,501,377
Mar 18, 2022 $ 2.2660945 $ 2.3667076 $ 2.0266677 $ 131,876,424
Mar 17, 2022 $ 2.1450873 $ 2.2208899 $ 1.7556681 $ 100,452,813
Mar 16, 2022 $ 1.8610652 $ 1.9167670 $ 1.6103673 $ 52,846,885
Mar 15, 2022 $ 1.6402327 $ 1.7150867 $ 1.5928597 $ 17,542,781
Mar 14, 2022 $ 1.6772593 $ 1.7166787 $ 1.6226498 $ 13,487,607
Mar 13, 2022 $ 1.6367134 $ 1.7215233 $ 1.6223630 $ 13,141,740
Mar 12, 2022 $ 1.7081978 $ 1.7731110 $ 1.7051590 $ 15,543,872
Mar 11, 2022 $ 1.7475539 $ 1.8469506 $ 1.7335959 $ 13,233,526
Mar 10, 2022 $ 1.8011076 $ 1.9095453 $ 1.7655992 $ 12,319,807
Mar 09, 2022 $ 1.8969467 $ 1.9692779 $ 1.8191047 $ 18,967,671
Mar 08, 2022 $ 1.8218505 $ 1.9003962 $ 1.8064089 $ 14,774,876
Mar 07, 2022 $ 1.8332711 $ 1.9452795 $ 1.8069951 $ 16,765,583
Mar 06, 2022 $ 1.9149786 $ 2.0366433 $ 1.9100481 $ 12,086,553
Mar 05, 2022 $ 2.0219793 $ 2.0997606 $ 1.9556897 $ 19,132,870
Mar 04, 2022 $ 2.0127501 $ 2.2019940 $ 1.9467907 $ 35,118,233
Mar 03, 2022 $ 2.0369822 $ 2.1811296 $ 1.9993620 $ 18,242,259
Mar 02, 2022 $ 2.1397491 $ 2.2048136 $ 2.0831956 $ 21,470,814
Mar 01, 2022 $ 2.1743311 $ 2.2719716 $ 2.1504683 $ 24,783,754
Feb 28, 2022 $ 2.2324629 $ 2.2619784 $ 1.9290723 $ 19,735,045
Feb 27, 2022 $ 1.9514488 $ 2.1307641 $ 1.9300778 $ 15,500,122
Feb 26, 2022 $ 2.0423658 $ 2.1890160 $ 2.0292500 $ 14,891,506
Feb 25, 2022 $ 2.0815518 $ 2.1051576 $ 1.9403638 $ 16,544,798
Feb 24, 2022 $ 1.9723646 $ 2.1361051 $ 1.7569650 $ 48,570,011
Feb 23, 2022 $ 2.1147299 $ 2.3323894 $ 2.1147299 $ 28,152,637
Feb 21, 2022 $ 2.1854901 $ 2.5729367 $ 2.1578125 $ 38,048,413
Feb 20, 2022 $ 2.4811843 $ 2.5776679 $ 2.2589908 $ 30,739,860
Feb 19, 2022 $ 2.4162897 $ 2.4936178 $ 2.3444299 $ 11,134,355
Feb 18, 2022 $ 2.4379547 $ 2.6418674 $ 2.3960129 $ 16,373,464
Feb 17, 2022 $ 2.5655418 $ 2.8882975 $ 2.5110519 $ 29,496,865
Feb 16, 2022 $ 2.6585569 $ 2.7360311 $ 2.5969694 $ 18,569,562
Feb 15, 2022 $ 2.7696140 $ 2.9855870 $ 2.6843590 $ 37,554,801
Feb 14, 2022 $ 2.6848167 $ 2.7859173 $ 2.2963014 $ 49,434,720
Feb 13, 2022 $ 2.3720977 $ 2.5344502 $ 2.3648680 $ 9,846,015
Feb 12, 2022 $ 2.5042694 $ 2.6548603 $ 2.3815200 $ 16,903,482
Feb 11, 2022 $ 2.5406563 $ 2.7910879 $ 2.5023059 $ 18,494,458
Feb 10, 2022 $ 2.7644294 $ 2.9753587 $ 2.7567196 $ 23,386,172
Feb 09, 2022 $ 2.9496940 $ 3.0323592 $ 2.8808882 $ 14,856,938
Feb 08, 2022 $ 2.9941995 $ 3.1453525 $ 2.8327957 $ 24,794,139
Feb 07, 2022 $ 3.0741790 $ 3.1861666 $ 2.9472562 $ 29,193,842
Feb 06, 2022 $ 3.0314560 $ 3.1886281 $ 2.8822894 $ 23,928,110
Feb 05, 2022 $ 2.9107101 $ 3.0303967 $ 2.6856501 $ 37,687,178
Feb 04, 2022 $ 2.7123247 $ 2.7305401 $ 2.4424949 $ 24,472,434
Feb 03, 2022 $ 2.4923663 $ 2.5954802 $ 2.3701004 $ 21,028,133
Feb 02, 2022 $ 2.4529284 $ 2.7879398 $ 2.4290756 $ 28,750,960
Feb 01, 2022 $ 2.6430745 $ 2.6771389 $ 2.3625999 $ 34,496,783
Jan 31, 2022 $ 2.3806467 $ 2.3935045 $ 2.1958713 $ 12,523,657
Jan 30, 2022 $ 2.2641564 $ 2.4037937 $ 2.2289923 $ 13,281,945
Jan 29, 2022 $ 2.3328820 $ 2.3723548 $ 2.2643696 $ 16,615,354
Jan 28, 2022 $ 2.2980189 $ 2.3452048 $ 2.1666686 $ 14,376,208
Jan 27, 2022 $ 2.2741421 $ 2.3682057 $ 2.1740272 $ 17,452,695
Jan 26, 2022 $ 2.3117272 $ 2.5519101 $ 2.2562343 $ 31,017,804
Jan 25, 2022 $ 2.3189506 $ 2.3854388 $ 2.2192737 $ 22,715,561
Jan 24, 2022 $ 2.3309800 $ 2.4476656 $ 2.0728125 $ 33,680,437
Jan 23, 2022 $ 2.4459750 $ 2.5639561 $ 2.2457193 $ 31,489,157
Jan 22, 2022 $ 2.3428549 $ 2.9974468 $ 2.1959683 $ 58,261,100
Jan 21, 2022 $ 2.9088556 $ 3.4343779 $ 2.8506157 $ 45,232,136
Jan 20, 2022 $ 3.3433440 $ 3.6386454 $ 3.3268739 $ 31,096,178
Jan 19, 2022 $ 3.3896439 $ 3.6799197 $ 3.3817701 $ 30,738,019
Jan 18, 2022 $ 3.4605812 $ 3.6328214 $ 3.3704796 $ 47,278,187
Jan 17, 2022 $ 3.4096620 $ 3.5073472 $ 3.3127928 $ 20,763,237
Jan 16, 2022 $ 3.4975307 $ 3.5742294 $ 3.4591503 $ 14,946,976
Jan 15, 2022 $ 3.4909919 $ 3.6239365 $ 3.4232486 $ 19,398,974
Jan 14, 2022 $ 3.4600745 $ 3.5670518 $ 3.2516214 $ 24,753,836
Jan 13, 2022 $ 3.2772857 $ 3.6482693 $ 3.2717539 $ 30,857,521
Jan 12, 2022 $ 3.5919420 $ 3.6875631 $ 3.4672516 $ 31,111,155
Jan 11, 2022 $ 3.4684861 $ 3.5675785 $ 3.1320704 $ 30,014,177
Jan 10, 2022 $ 3.1914905 $ 3.3985351 $ 2.9979595 $ 30,522,621
Jan 09, 2022 $ 3.3370306 $ 3.4848303 $ 3.1769289 $ 21,624,157
Jan 08, 2022 $ 3.2414530 $ 3.5252964 $ 3.1685280 $ 27,601,787
Jan 07, 2022 $ 3.3614647 $ 3.6944180 $ 3.3087307 $ 49,442,454
Jan 06, 2022 $ 3.6826245 $ 4.0732036 $ 3.5166097 $ 57,500,450
Jan 05, 2022 $ 3.8831323 $ 4.2421161 $ 3.4165809 $ 113,462,921
Jan 04, 2022 $ 3.7028100 $ 3.8834049 $ 3.4808364 $ 51,738,723
Jan 03, 2022 $ 3.5669960 $ 3.7765555 $ 3.4991716 $ 27,833,074
Jan 02, 2022 $ 3.7765555 $ 3.8356771 $ 3.6061933 $ 18,861,727
Jan 01, 2022 $ 3.7326688 $ 3.7377663 $ 3.5348266 $ 15,064,870
Dec 31, 2021 $ 3.5368763 $ 3.6958228 $ 3.4693515 $ 23,678,784
Dec 30, 2021 $ 3.5814740 $ 3.8830169 $ 3.3001690 $ 45,519,354
Dec 29, 2021 $ 3.3504050 $ 3.7161830 $ 3.3118873 $ 25,865,709
Dec 28, 2021 $ 3.5054303 $ 3.8615289 $ 3.3905217 $ 39,909,090
Dec 27, 2021 $ 3.8593031 $ 4.2058743 $ 3.7975825 $ 59,795,177
Dec 26, 2021 $ 3.8134468 $ 3.8550417 $ 3.4625435 $ 33,828,809
Dec 25, 2021 $ 3.5911636 $ 3.6887976 $ 3.5301623 $ 18,769,258
Dec 24, 2021 $ 3.5586060 $ 3.7263683 $ 3.5378401 $ 25,811,533
Dec 23, 2021 $ 3.6904361 $ 3.7610268 $ 3.2626896 $ 39,177,361
Dec 22, 2021 $ 3.3160047 $ 3.4922331 $ 3.2210961 $ 31,758,472
Dec 21, 2021 $ 3.2364465 $ 3.2570199 $ 3.1476875 $ 19,405,539
Dec 20, 2021 $ 3.1463352 $ 3.2260723 $ 2.9581928 $ 33,471,303
Dec 19, 2021 $ 3.1852391 $ 3.3200242 $ 3.1584856 $ 15,478,254
Dec 18, 2021 $ 3.2378853 $ 3.3373274 $ 3.1223067 $ 15,525,084
Dec 17, 2021 $ 3.1790105 $ 3.3567000 $ 3.0983587 $ 22,466,290
Dec 16, 2021 $ 3.3139842 $ 3.6315690 $ 3.3049647 $ 21,356,472
Dec 15, 2021 $ 3.5272838 $ 3.7110067 $ 3.0410970 $ 36,337,797
Dec 14, 2021 $ 3.2319200 $ 3.3207078 $ 3.0776812 $ 20,796,797
Dec 13, 2021 $ 3.2137593 $ 3.6738730 $ 3.1693699 $ 27,519,642
Dec 12, 2021 $ 3.6491435 $ 3.7742159 $ 3.5282394 $ 17,611,747
Dec 11, 2021 $ 3.5846342 $ 3.6123607 $ 3.3855486 $ 18,116,072
Dec 10, 2021 $ 3.4482682 $ 3.7592241 $ 3.4361584 $ 22,836,848
Dec 09, 2021 $ 3.5557977 $ 3.9765488 $ 3.5215547 $ 28,182,081
Dec 08, 2021 $ 3.9671265 $ 3.9973521 $ 3.6876205 $ 32,527,307
Dec 07, 2021 $ 3.9082488 $ 4.1453391 $ 3.7096172 $ 39,253,233
Dec 06, 2021 $ 3.8227039 $ 3.9792458 $ 3.2273002 $ 62,869,979
Dec 05, 2021 $ 3.5264345 $ 3.8833939 $ 3.4164980 $ 35,232,460
Dec 04, 2021 $ 3.8448126 $ 4.2196234 $ 3.2871872 $ 70,885,725
Dec 03, 2021 $ 4.1983717 $ 4.4599805 $ 4.1208623 $ 43,365,842
Dec 01, 2021 $ 4.5456332 $ 4.6899248 $ 4.5270729 $ 42,103,358
Nov 30, 2021 $ 4.5563729 $ 4.8626773 $ 4.5538713 $ 54,033,715
Nov 29, 2021 $ 4.8103129 $ 4.9174731 $ 4.6526912 $ 41,996,646
Nov 28, 2021 $ 4.7882035 $ 4.8040352 $ 4.4053430 $ 42,231,794
Nov 27, 2021 $ 4.7231197 $ 5.1790450 $ 4.5742801 $ 84,148,110
Nov 26, 2021 $ 4.5781161 $ 5.0464990 $ 4.3865178 $ 80,959,662
Nov 25, 2021 $ 5.0187269 $ 5.4795502 $ 4.8636672 $ 118,269,703
Nov 24, 2021 $ 5.1995482 $ 5.2722321 $ 4.3878193 $ 145,695,203
Nov 23, 2021 $ 4.4812483 $ 4.7039732 $ 4.3761333 $ 73,585,030
Nov 22, 2021 $ 4.3761333 $ 4.6795977 $ 4.3022794 $ 50,316,795
Nov 21, 2021 $ 4.4774370 $ 4.7949591 $ 4.4018268 $ 63,012,774
Nov 20, 2021 $ 4.6243045 $ 4.8768507 $ 4.3997788 $ 60,507,270
Nov 19, 2021 $ 4.7152350 $ 4.8867619 $ 4.1564039 $ 79,197,789
Nov 18, 2021 $ 4.2019191 $ 4.8136547 $ 4.1105101 $ 70,668,175
Nov 17, 2021 $ 4.6416830 $ 4.8199644 $ 4.2776269 $ 72,309,458
Nov 16, 2021 $ 4.4844241 $ 5.0994110 $ 4.4141847 $ 101,895,984
Nov 15, 2021 $ 5.0944804 $ 5.6671081 $ 5.0616283 $ 90,989,125
Nov 14, 2021 $ 5.3390139 $ 5.5524910 $ 5.0689429 $ 73,963,546
Nov 13, 2021 $ 5.4754018 $ 6.0142936 $ 5.3627681 $ 105,279,225
Nov 12, 2021 $ 5.6295104 $ 6.2913362 $ 5.3199838 $ 262,232,423
Nov 11, 2021 $ 5.8800247 $ 6.7449242 $ 4.9308693 $ 568,530,226
Nov 10, 2021 $ 5.1405267 $ 5.9057750 $ 4.1855674 $ 365,153,347
Nov 09, 2021 $ 4.2702410 $ 4.5364878 $ 4.2487110 $ 40,561,534
Nov 08, 2021 $ 4.3745108 $ 4.4846489 $ 4.2657917 $ 43,347,849
Nov 07, 2021 $ 4.4056496 $ 4.5364275 $ 4.1608629 $ 45,688,410
Nov 06, 2021 $ 4.2468537 $ 4.4070698 $ 4.0951735 $ 31,257,711
Nov 05, 2021 $ 4.3016200 $ 4.3484468 $ 4.2317953 $ 29,016,493
Nov 04, 2021 $ 4.2836882 $ 4.5260415 $ 4.2390057 $ 35,782,009
Nov 03, 2021 $ 4.4479335 $ 4.6462612 $ 4.3595550 $ 45,754,044
Nov 02, 2021 $ 4.5298200 $ 4.5525527 $ 4.3920380 $ 44,152,424
Nov 01, 2021 $ 4.4383427 $ 4.6840223 $ 4.3441867 $ 40,292,662
Oct 31, 2021 $ 4.4565631 $ 4.4970767 $ 4.3050971 $ 38,778,758
Oct 30, 2021 $ 4.4841431 $ 4.8069818 $ 4.3337236 $ 44,037,656
Oct 29, 2021 $ 4.6442837 $ 4.8588815 $ 4.5321652 $ 45,196,002
Oct 27, 2021 $ 4.4104598 $ 4.9515026 $ 4.3305684 $ 80,078,860
Oct 26, 2021 $ 4.9441662 $ 5.3263711 $ 4.8007323 $ 89,080,429
Oct 24, 2021 $ 4.5892024 $ 4.7832528 $ 4.1604346 $ 91,233,511
Oct 23, 2021 $ 4.2026002 $ 4.2894012 $ 4.1680543 $ 14,618,866
Oct 22, 2021 $ 4.2028982 $ 4.3863784 $ 4.1347375 $ 39,041,767
Oct 20, 2021 $ 4.2889882 $ 4.3785420 $ 4.0082325 $ 44,648,294
Oct 19, 2021 $ 4.0251249 $ 4.1683724 $ 3.9871006 $ 20,464,252
Oct 18, 2021 $ 4.0828750 $ 4.1225110 $ 4.0186120 $ 23,969,342
Oct 17, 2021 $ 4.0902790 $ 4.2538218 $ 4.0211708 $ 20,787,220
Oct 16, 2021 $ 4.1891330 $ 4.2945851 $ 4.1454208 $ 27,597,247
Oct 15, 2021 $ 4.2275296 $ 4.3869323 $ 4.1476393 $ 40,349,136
Oct 14, 2021 $ 4.3402388 $ 4.4981385 $ 4.1553355 $ 49,802,058
Oct 13, 2021 $ 4.1851003 $ 4.2656028 $ 4.0546055 $ 30,317,672
Oct 12, 2021 $ 4.1753014 $ 4.3057457 $ 3.9565529 $ 34,787,627
Oct 11, 2021 $ 4.2046096 $ 4.5693388 $ 4.0741759 $ 49,836,236
Oct 10, 2021 $ 4.1616725 $ 4.4887922 $ 4.1431726 $ 30,763,485
Oct 09, 2021 $ 4.4675943 $ 4.6489131 $ 4.3748616 $ 58,551,374
Oct 08, 2021 $ 4.5130911 $ 4.7218128 $ 4.4650192 $ 40,616,578
Oct 07, 2021 $ 4.5873261 $ 4.7921878 $ 4.5066114 $ 48,164,476
Oct 06, 2021 $ 4.5824159 $ 4.8706918 $ 4.3277881 $ 62,122,425
Oct 05, 2021 $ 4.6952813 $ 4.9371407 $ 4.2753101 $ 99,139,276
Oct 04, 2021 $ 4.2939203 $ 4.5098151 $ 4.2304476 $ 44,325,077
Oct 03, 2021 $ 4.5032145 $ 4.6443450 $ 4.3578573 $ 39,159,075
Oct 02, 2021 $ 4.4647315 $ 4.6671359 $ 4.4187482 $ 42,131,245
Oct 01, 2021 $ 4.5461021 $ 4.6359357 $ 4.0211789 $ 79,271,126
Sep 30, 2021 $ 4.0697490 $ 4.1493517 $ 3.9384522 $ 40,827,066
Sep 29, 2021 $ 3.9793486 $ 4.2435347 $ 3.8933601 $ 44,964,660
Sep 28, 2021 $ 3.9484313 $ 4.2189603 $ 3.8971423 $ 48,406,604
Sep 27, 2021 $ 4.1400256 $ 4.6773379 $ 4.1398593 $ 66,403,194
Sep 26, 2021 $ 4.3950938 $ 4.7670924 $ 3.7525503 $ 92,491,225
Sep 25, 2021 $ 4.1356349 $ 4.3394127 $ 4.0908565 $ 36,262,309
Sep 24, 2021 $ 4.2792379 $ 4.8210046 $ 4.0119327 $ 83,228,575
Sep 23, 2021 $ 4.8193355 $ 4.9541333 $ 4.5429569 $ 72,080,941
Sep 22, 2021 $ 4.7138778 $ 4.9367925 $ 4.1825308 $ 79,840,200
Sep 21, 2021 $ 4.2156761 $ 4.9485904 $ 4.1401264 $ 110,043,744
Sep 20, 2021 $ 4.5135558 $ 5.3921907 $ 4.3498551 $ 126,934,523
Sep 19, 2021 $ 5.3786333 $ 5.6941031 $ 5.0884991 $ 73,370,730
Sep 18, 2021 $ 5.2897116 $ 5.6929157 $ 5.0256174 $ 66,559,533
Sep 17, 2021 $ 5.1773397 $ 5.9499964 $ 5.1519413 $ 70,244,538
Sep 16, 2021 $ 5.6913633 $ 5.9840790 $ 5.4696843 $ 79,870,493
Sep 15, 2021 $ 5.7814200 $ 6.1873394 $ 5.6322880 $ 118,992,476
Sep 14, 2021 $ 6.1595261 $ 6.5462837 $ 5.6821943 $ 259,154,533
Sep 13, 2021 $ 5.7771894 $ 6.2715541 $ 4.5140445 $ 245,858,184
Sep 12, 2021 $ 5.1418729 $ 5.3885404 $ 4.9741176 $ 73,652,537
Sep 11, 2021 $ 5.2205750 $ 6.0369244 $ 5.0895170 $ 115,849,599
Sep 10, 2021 $ 5.6531703 $ 6.1380116 $ 4.9764402 $ 300,617,457
Sep 09, 2021 $ 5.7611246 $ 5.8046444 $ 3.9376555 $ 265,907,297
Sep 08, 2021 $ 4.0046377 $ 4.1490133 $ 3.4266040 $ 96,967,262
Sep 07, 2021 $ 3.7908216 $ 4.2872527 $ 2.8827420 $ 103,162,468
Sep 06, 2021 $ 4.1259643 $ 4.6189380 $ 4.0221784 $ 75,841,261
Sep 05, 2021 $ 4.2406128 $ 4.4343807 $ 3.7653773 $ 92,178,873
Sep 04, 2021 $ 3.7999492 $ 4.0166331 $ 3.7510363 $ 51,939,635
Sep 03, 2021 $ 3.8491670 $ 4.1519732 $ 3.8008485 $ 69,706,862
Sep 02, 2021 $ 3.9570454 $ 4.2686607 $ 3.8346563 $ 76,284,236
Sep 01, 2021 $ 4.1289243 $ 4.6661340 $ 3.4123619 $ 225,760,787
Aug 31, 2021 $ 3.5959203 $ 3.7866901 $ 3.1570087 $ 119,672,933
Aug 30, 2021 $ 3.2436440 $ 3.8875854 $ 2.7810056 $ 132,553,860
Aug 29, 2021 $ 2.8931094 $ 2.9573354 $ 2.7477238 $ 23,738,457
Aug 27, 2021 $ 2.9643585 $ 2.9942912 $ 2.6567209 $ 34,604,788
Aug 26, 2021 $ 2.7048857 $ 3.0113121 $ 2.6593564 $ 42,642,929
Aug 25, 2021 $ 2.9449930 $ 3.0957241 $ 2.7616158 $ 36,059,002
Aug 24, 2021 $ 2.8967930 $ 3.2038579 $ 2.8839763 $ 30,372,504
Aug 23, 2021 $ 3.1526553 $ 3.3160502 $ 3.1075788 $ 34,154,537
Aug 22, 2021 $ 3.1181169 $ 3.2078449 $ 3.0335504 $ 21,872,481
Aug 21, 2021 $ 3.1019690 $ 3.1993859 $ 2.9927432 $ 35,419,272
Aug 20, 2021 $ 3.1919231 $ 3.3478708 $ 3.1297260 $ 43,441,114
Aug 19, 2021 $ 3.2427238 $ 3.3243339 $ 3.0083002 $ 35,551,733
Aug 18, 2021 $ 3.0886510 $ 3.3024406 $ 3.0196292 $ 35,050,197
Aug 17, 2021 $ 3.1954013 $ 3.5982757 $ 3.1251433 $ 55,465,122
Aug 16, 2021 $ 3.3756394 $ 3.6041113 $ 3.0659655 $ 83,353,949
Aug 15, 2021 $ 3.1432733 $ 3.1527399 $ 2.8279061 $ 21,313,392
Aug 14, 2021 $ 2.9877887 $ 3.1489707 $ 2.8655738 $ 24,488,316
Aug 13, 2021 $ 3.1484431 $ 3.1484431 $ 2.8082348 $ 31,381,512
Aug 12, 2021 $ 2.8565336 $ 3.0261115 $ 2.6697333 $ 39,839,665
Aug 11, 2021 $ 2.9122787 $ 3.2707299 $ 2.9097767 $ 58,211,797
Aug 10, 2021 $ 3.2265516 $ 3.4532250 $ 2.4285949 $ 125,842,713
Aug 08, 2021 $ 2.2555725 $ 2.5391003 $ 2.1419440 $ 16,575,073
Aug 07, 2021 $ 2.5143690 $ 2.7214195 $ 2.3629837 $ 21,590,182
Aug 06, 2021 $ 2.3629837 $ 2.5698577 $ 2.1825181 $ 29,978,275
Aug 05, 2021 $ 2.2965009 $ 2.6842442 $ 2.1072882 $ 42,375,840
Aug 04, 2021 $ 2.6436832 $ 2.7829291 $ 1.9074086 $ 48,756,849
Aug 03, 2021 $ 1.9086030 $ 2.0619768 $ 1.6721316 $ 19,257,270
Aug 02, 2021 $ 1.8081433 $ 1.8407955 $ 1.4985724 $ 10,908,909
Aug 01, 2021 $ 1.5486569 $ 1.6602024 $ 1.5402807 $ 7,143,170
Jul 31, 2021 $ 1.6554997 $ 1.7344150 $ 1.4856336 $ 10,394,863
Jul 30, 2021 $ 1.4952071 $ 1.4992565 $ 1.3496409 $ 4,680,120
Jul 29, 2021 $ 1.3631254 $ 1.4135901 $ 1.2999935 $ 3,781,765
Jul 28, 2021 $ 1.3844213 $ 1.4786441 $ 1.3196954 $ 4,977,417
Jul 27, 2021 $ 1.4331309 $ 1.5011552 $ 1.3223003 $ 5,781,260
Jul 26, 2021 $ 1.4242798 $ 1.5383301 $ 1.3382026 $ 11,698,365
Jul 25, 2021 $ 1.4340730 $ 1.4455916 $ 1.2660630 $ 4,618,861
Jul 24, 2021 $ 1.3228047 $ 1.4678549 $ 1.2697109 $ 8,061,940
Jul 23, 2021 $ 1.3084458 $ 1.3129685 $ 1.0999762 $ 6,889,738
Jul 22, 2021 $ 1.1027013 $ 1.1205776 $ 1.0112278 $ 5,114,841
Jul 21, 2021 $ 1.0655999 $ 1.1462168 $ 0.92130497 $ 7,608,086
Jul 20, 2021 $ 0.94398910 $ 1.0483118 $ 0.92233046 $ 6,450,188
Jul 19, 2021 $ 1.0353851 $ 1.0792454 $ 1.0205980 $ 3,359,548
Jul 18, 2021 $ 1.0647237 $ 1.1901659 $ 1.0580381 $ 3,445,115
Jul 17, 2021 $ 1.1225812 $ 1.1628435 $ 1.0474974 $ 4,773,766
Jul 16, 2021 $ 1.1209312 $ 1.2483489 $ 1.0628163 $ 4,080,332
Jul 15, 2021 $ 1.1126927 $ 1.1858969 $ 1.0920743 $ 4,034,700
Jul 14, 2021 $ 1.1652282 $ 1.2218819 $ 1.0911386 $ 5,164,006
Jul 13, 2021 $ 1.1514235 $ 1.1986668 $ 1.1306057 $ 3,696,133
Jul 12, 2021 $ 1.1903047 $ 1.2619079 $ 1.1835465 $ 2,684,423
Jul 11, 2021 $ 1.2520408 $ 1.2573776 $ 1.2038733 $ 4,662,789
Jul 10, 2021 $ 1.2138907 $ 1.3058832 $ 1.1970072 $ 3,721,479
Jul 09, 2021 $ 1.3024515 $ 1.3113787 $ 1.2297248 $ 4,517,360
Jul 08, 2021 $ 1.2760638 $ 1.3632939 $ 1.2650019 $ 5,638,323
Jul 07, 2021 $ 1.3626061 $ 1.3893022 $ 1.3500307 $ 6,160,137
Jul 06, 2021 $ 1.3541451 $ 1.3915070 $ 1.3024157 $ 7,040,407
Jul 05, 2021 $ 1.3174992 $ 1.4460177 $ 1.2680394 $ 8,055,663
Jul 04, 2021 $ 1.4460177 $ 1.5627068 $ 1.4049578 $ 6,515,302
Jul 03, 2021 $ 1.4776427 $ 1.5146898 $ 1.3684438 $ 5,607,852
Jul 02, 2021 $ 1.3968445 $ 1.4538888 $ 1.3505863 $ 3,801,275
Jul 01, 2021 $ 1.4268762 $ 1.5221030 $ 1.4107745 $ 4,876,791
Jun 29, 2021 $ 1.5957031 $ 1.7103599 $ 1.4722965 $ 15,768,885
Jun 26, 2021 $ 1.4002166 $ 1.5370525 $ 1.2719047 $ 15,047,693
Jun 25, 2021 $ 1.4898213 $ 1.8238698 $ 1.4528525 $ 16,290,533
Jun 24, 2021 $ 1.7620849 $ 1.8871241 $ 1.6246083 $ 21,665,000
Jun 23, 2021 $ 1.8007161 $ 1.9986713 $ 1.4077977 $ 33,735,561
Jun 22, 2021 $ 1.4188560 $ 1.7472806 $ 1.0467233 $ 31,189,091
Jun 21, 2021 $ 1.4629550 $ 2.0224780 $ 1.4560905 $ 23,942,052
Jun 20, 2021 $ 2.0191323 $ 2.2074649 $ 1.8033817 $ 27,756,523
Jun 19, 2021 $ 2.0763612 $ 2.2520731 $ 2.0621121 $ 19,152,809
Jun 18, 2021 $ 2.2322864 $ 2.3506672 $ 2.1117717 $ 22,551,634
Jun 17, 2021 $ 2.3029244 $ 2.6434635 $ 2.2865261 $ 11,190,714
Jun 16, 2021 $ 2.4329083 $ 2.7091051 $ 2.3739748 $ 12,228,648
Jun 15, 2021 $ 2.7011149 $ 2.9131967 $ 2.6257358 $ 11,813,645
Jun 14, 2021 $ 2.8637822 $ 3.0812109 $ 2.6756692 $ 19,429,635
Jun 13, 2021 $ 2.8433735 $ 2.9473046 $ 2.2627119 $ 16,926,668
Jun 12, 2021 $ 2.2906924 $ 2.4880340 $ 2.1158374 $ 17,753,439
Jun 11, 2021 $ 2.4832259 $ 2.9576912 $ 2.4718637 $ 14,086,280
Jun 10, 2021 $ 2.6618646 $ 3.0805435 $ 2.6125363 $ 18,457,969
Jun 09, 2021 $ 3.0606268 $ 3.1559273 $ 2.7882771 $ 21,582,084
Jun 08, 2021 $ 2.9770769 $ 3.3265569 $ 2.6445408 $ 28,837,236
Jun 07, 2021 $ 3.2324371 $ 3.9364278 $ 3.2137686 $ 30,815,133
Jun 06, 2021 $ 3.4434988 $ 3.6739765 $ 3.3567897 $ 14,559,247
Jun 05, 2021 $ 3.4675129 $ 4.0598637 $ 3.3614066 $ 26,366,715
Jun 04, 2021 $ 3.8175761 $ 4.5689134 $ 3.5606713 $ 52,080,333
Jun 03, 2021 $ 4.5626759 $ 5.4694422 $ 3.7236882 $ 83,943,389
Jun 02, 2021 $ 4.0739193 $ 4.3813991 $ 2.8556271 $ 47,261,889
Jun 01, 2021 $ 3.2383443 $ 30.014855 $ 2.7898908 $ 81,995,931
May 31, 2021 $ 25.019861 $ 71.885849 $ 24.998226 $ 284,138
May 30, 2021 $ 44.974193 $ 80.461859 $ 40.967276 $ 524,129
May 29, 2021 $ 73.747497 $ 82.157391 $ 70.228008 $ 691,378
May 28, 2021 $ 75.179215 $ 90.163550 $ 52.269651 $ 825,169
May 27, 2021 $ 77.227421 $ 90.147844 $ 64.052922 $ 785,548
May 26, 2021 $ 79.926135 $ 80.165650 $ 58.624503 $ 768,205
May 25, 2021 $ 60.357965 $ 67.946909 $ 52.068298 $ 598,590
May 24, 2021 $ 60.083042 $ 72.166117 $ 42.028408 $ 438,752
May 23, 2021 $ 57.855095 $ 80.003278 $ 50.900829 $ 546,979
May 22, 2021 $ 62.206694 $ 64.491077 $ 54.869996 $ 607,878
May 21, 2021 $ 55.375440 $ 75.621592 $ 49.980153 $ 534,101
May 20, 2021 $ 75.526498 $ 80.369191 $ 65.024204 $ 846,519
May 19, 2021 $ 75.326181 $ 99.572044 $ 71.113397 $ 785,690
May 18, 2021 $ 96.114754 $ 110.20381 $ 80.905768 $ 931,429
May 17, 2021 $ 89.296411 $ 100.57700 $ 75.130549 $ 881,947
May 16, 2021 $ 100.38362 $ 141.39825 $ 89.952630 $ 1,031,253
May 15, 2021 $ 114.56476 $ 136.76941 $ 73.707888 $ 1,236,652
May 14, 2021 $ 77.414900 $ 79.920678 $ 66.039147 $ 738,641
May 13, 2021 $ 69.063293 $ 80.239554 $ 60.524760 $ 716,336
May 12, 2021 $ 65.942087 $ 78.694567 $ 60.873667 $ 605,635
May 11, 2021 $ 61.070539 $ 86.251768 $ 53.265294 $ 673,770
May 10, 2021 $ 77.619553 $ 90.183240 $ 48.161135 $ 925,340
May 09, 2021 $ 55.049921 $ 55.126019 $ 40.044221 $ 490,900
May 08, 2021 $ 42.631154 $ 49.959306 $ 38.065477 $ 379,682
May 07, 2021 $ 42.441468 $ 45.068472 $ 36.714738 $ 439,634
May 06, 2021 $ 40.994725 $ 52.007929 $ 35.007089 $ 414,272
May 05, 2021 $ 48.404697 $ 61.157948 $ 44.500646 $ 484,304
May 04, 2021 $ 57.377101 $ 63.466791 $ 44.984944 $ 562,386
May 03, 2021 $ 63.001779 $ 65.056578 $ 39.785138 $ 497,536
May 02, 2021 $ 49.193900 $ 55.091220 $ 34.978732 $ 190,199
May 01, 2021 $ 35.027114 $ 47.170188 $ 31.431657 $ 225,883
Apr 30, 2021 $ 38.986534 $ 45.092654 $ 22.980733 $ 146,883
Apr 29, 2021 $ 33.016025 $ 38.758611 $ 28.418454 $ 286,821
Apr 28, 2021 $ 35.745023 $ 44.387668 $ 35.123403 $ 302,153
Apr 27, 2021 $ 40.901265 $ 47.183968 $ 35.033197 $ 312,030
Apr 26, 2021 $ 46.129921 $ 48.161884 $ 45.028803 $ 473,998

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept