BTC/USD
$ 81,428  0.33%
BTC/EUR
€ 70,948  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,882  0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.25B
Altcoin volume
$ 18.64B
Crypto market cap
$ 2.48T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Mirror Protocol

MIR

$ 0.000781 -0.44 % $ 0.000805 $ 0.000780 $ 190.00
Mirror-protocol

Mirror Protocol MIR

آخر سعر
$ 0.000781
%
-0.44 %
عالي24
$ 0.000805
منخفض24
$ 0.000780
حجم24
$ 190.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Mirror Protocol MIR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 20, 2026 $ 0.00078431 $ 0.00082133 $ 0.00067275 $ 177
Sep 19, 2026 $ 0.00070148 $ 0.00076135 $ 0.00067941 $ 13
Sep 18, 2026 $ 0.00074887 $ 0.00076723 $ 0.00069224 $ 119
Sep 17, 2026 $ 0.00071876 $ 0.00072701 $ 0.00067008 $ 133
Sep 16, 2026 $ 0.00067352 $ 0.00070533 $ 0.00067142 $ 45
Sep 15, 2026 $ 0.00069861 $ 0.00074255 $ 0.00060126 $ 340
Sep 14, 2026 $ 0.00063427 $ 0.00065552 $ 0.00054754 $ 256
Sep 13, 2026 $ 0.00055462 $ 0.00056281 $ 0.00053392 $ 94
Sep 12, 2026 $ 0.00055294 $ 0.00060199 $ 0.00046256 $ 940
Sep 11, 2026 $ 0.00047281 $ 0.00067199 $ 0.00043551 $ 3,944
Sep 10, 2026 $ 0.00067117 $ 0.00142352 $ 0.00057105 $ 11,025
Sep 09, 2026 $ 0.00104428 $ 0.00122682 $ 0.00091466 $ 5,134
Sep 08, 2026 $ 0.00121978 $ 0.00144877 $ 0.00104284 $ 6,603
Sep 07, 2026 $ 0.00108684 $ 0.00158772 $ 0.00107644 $ 8,244
Sep 06, 2026 $ 0.00157886 $ 0.00322971 $ 0.00107861 $ 20,440
Sep 05, 2026 $ 0.00129215 $ 0.00206191 $ 0.00060085 $ 9,347
Sep 04, 2026 $ 0.00085155 $ 0.00108880 $ 0.00084168 $ 985
Sep 03, 2026 $ 0.00107863 $ 0.00204412 $ 0.00096137 $ 5,968
Sep 02, 2026 $ 0.00197502 $ 0.00234921 $ 0.00092957 $ 7,307
Sep 01, 2026 $ 0.00099164 $ 0.00127034 $ 0.00089747 $ 8,355
Aug 31, 2026 $ 0.00118001 $ 0.00160412 $ 0.00110622 $ 6,809
Aug 30, 2026 $ 0.00161964 $ 0.00190908 $ 0.00156063 $ 5,194
Aug 29, 2026 $ 0.00179358 $ 0.00233325 $ 0.00164666 $ 14,553
Aug 28, 2026 $ 0.00233666 $ 0.00279737 $ 0.00225992 $ 4,774
Aug 27, 2026 $ 0.00246339 $ 0.00376785 $ 0.00241413 $ 12,953
Aug 26, 2026 $ 0.00365687 $ 0.00390786 $ 0.00346947 $ 1,336
Aug 25, 2026 $ 0.00381611 $ 0.00451690 $ 0.00354055 $ 1,269
Aug 24, 2026 $ 0.00356217 $ 0.00431717 $ 0.00355906 $ 264
Aug 23, 2026 $ 0.00369471 $ 0.00431800 $ 0.00331181 $ 1,669
Aug 22, 2026 $ 0.00410587 $ 0.00434076 $ 0.00332885 $ 1,831
Aug 21, 2026 $ 0.00352679 $ 0.00352991 $ 0.00317409 $ 954
Aug 20, 2026 $ 0.00331625 $ 0.00335164 $ 0.00319206 $ 1,644
Aug 19, 2026 $ 0.00330458 $ 0.00330712 $ 0.00311629 $ 1,493
Aug 18, 2026 $ 0.00325065 $ 0.00325127 $ 0.00315727 $ 1,026
Aug 17, 2026 $ 0.00316146 $ 0.00340479 $ 0.00314260 $ 2,102
Aug 16, 2026 $ 0.00325618 $ 0.00344628 $ 0.00310562 $ 1,153
Aug 15, 2026 $ 0.00338924 $ 0.00473515 $ 0.00322260 $ 10,213
Aug 14, 2026 $ 0.00357448 $ 0.00433315 $ 0.00272745 $ 12,474
Aug 13, 2026 $ 0.00288808 $ 0.00290967 $ 0.00276296 $ 58
Aug 12, 2026 $ 0.00279343 $ 0.00316896 $ 0.00279317 $ 571
Aug 11, 2026 $ 0.00310116 $ 0.00332268 $ 0.00297998 $ 1,015
Aug 10, 2026 $ 0.00315208 $ 0.00323728 $ 0.00303852 $ 617
Aug 09, 2026 $ 0.00321878 $ 0.00322735 $ 0.00271988 $ 786
Aug 08, 2026 $ 0.00273561 $ 0.00319067 $ 0.00252748 $ 1,057
Aug 07, 2026 $ 0.00271405 $ 0.00278978 $ 0.00250588 $ 106
Aug 06, 2026 $ 0.00270066 $ 0.00282802 $ 0.00248084 $ 371
Aug 05, 2026 $ 0.00269284 $ 0.00287976 $ 0.00251464 $ 239
Aug 04, 2026 $ 0.00251242 $ 0.00295380 $ 0.00251058 $ 230
Aug 03, 2026 $ 0.00281452 $ 0.00296086 $ 0.00240411 $ 862
Aug 02, 2026 $ 0.00252345 $ 0.00277437 $ 0.00251337 $ 61
Aug 01, 2026 $ 0.00275703 $ 0.00276234 $ 0.00250844 $ 156
Jul 31, 2026 $ 0.00254830 $ 0.00288806 $ 0.00250441 $ 241
Jul 30, 2026 $ 0.00271692 $ 0.00288274 $ 0.00254243 $ 389
Jul 29, 2026 $ 0.00254466 $ 0.00387557 $ 0.00246973 $ 1,601
Jul 28, 2026 $ 0.00277063 $ 0.00292992 $ 0.00242977 $ 1,257
Jul 27, 2026 $ 0.00251066 $ 0.00274101 $ 0.00250915 $ 221
Jul 26, 2026 $ 0.00254016 $ 0.00278073 $ 0.00251841 $ 269
Jul 25, 2026 $ 0.00275928 $ 0.00278180 $ 0.00251713 $ 249
Jul 24, 2026 $ 0.00261571 $ 0.00288384 $ 0.00261556 $ 523
Jul 23, 2026 $ 0.00266248 $ 0.00291173 $ 0.00256300 $ 782
Jul 22, 2026 $ 0.00278949 $ 0.00279107 $ 0.00249772 $ 349
Jul 21, 2026 $ 0.00276553 $ 0.00281720 $ 0.00244348 $ 463
Jul 20, 2026 $ 0.00252545 $ 0.00278646 $ 0.00238643 $ 406
Jul 19, 2026 $ 0.00243784 $ 0.00246513 $ 0.00230245 $ 98
Jul 18, 2026 $ 0.00246447 $ 0.00246576 $ 0.00226667 $ 220
Jul 17, 2026 $ 0.00239956 $ 0.00273590 $ 0.00226244 $ 4,748
Jul 16, 2026 $ 0.00273321 $ 0.00328488 $ 0.00268291 $ 4,421
Jul 15, 2026 $ 0.00294228 $ 0.00314574 $ 0.00286793 $ 286
Jul 14, 2026 $ 0.00292921 $ 0.00306003 $ 0.00272858 $ 2,291
Jul 13, 2026 $ 0.00282042 $ 0.00300613 $ 0.00279466 $ 237
Jul 12, 2026 $ 0.00279763 $ 0.00309163 $ 0.00279192 $ 83
Jul 11, 2026 $ 0.00309060 $ 0.00320498 $ 0.00280833 $ 216
Jul 10, 2026 $ 0.00281022 $ 0.00318069 $ 0.00280964 $ 123
Jul 09, 2026 $ 0.00307534 $ 0.00322889 $ 0.00286146 $ 534
Jul 08, 2026 $ 0.00295798 $ 0.00315932 $ 0.00277726 $ 1,949
Jul 07, 2026 $ 0.00297705 $ 0.00439468 $ 0.00292996 $ 8,933
Jul 06, 2026 $ 0.00317855 $ 0.00366590 $ 0.00279140 $ 2,207
Jul 05, 2026 $ 0.00303008 $ 0.00402146 $ 0.00275917 $ 4,529
Jul 04, 2026 $ 0.00295143 $ 0.00323294 $ 0.00288402 $ 484
Jul 03, 2026 $ 0.00301945 $ 0.00309071 $ 0.00276889 $ 1,388
Jul 02, 2026 $ 0.00297974 $ 0.00316634 $ 0.00278683 $ 1,540
Jul 01, 2026 $ 0.00308421 $ 0.00322657 $ 0.00272815 $ 1,059
Jun 30, 2026 $ 0.00286927 $ 0.00307802 $ 0.00276622 $ 2,459
Jun 29, 2026 $ 0.00304019 $ 0.00380039 $ 0.00288325 $ 5,365
Jun 28, 2026 $ 0.00354979 $ 0.00378982 $ 0.00310973 $ 3,623
Jun 27, 2026 $ 0.00343099 $ 0.00380124 $ 0.00321011 $ 1,157
Jun 26, 2026 $ 0.00363941 $ 0.00384242 $ 0.00308020 $ 1,157
Jun 25, 2026 $ 0.00312877 $ 0.00362030 $ 0.00311343 $ 1,714
Jun 24, 2026 $ 0.00346848 $ 0.00439499 $ 0.00345175 $ 4,871
Jun 23, 2026 $ 0.00354007 $ 0.00380686 $ 0.00335481 $ 1,504
Jun 22, 2026 $ 0.00376999 $ 0.00489399 $ 0.00336085 $ 6,881
Jun 21, 2026 $ 0.00343421 $ 0.00354826 $ 0.00341909 $ 1,442
Jun 20, 2026 $ 0.00347065 $ 0.00378669 $ 0.00330896 $ 689
Jun 19, 2026 $ 0.00367454 $ 0.00451167 $ 0.00349429 $ 3,541
Jun 18, 2026 $ 0.00401594 $ 0.00435684 $ 0.00339257 $ 4,250
Jun 17, 2026 $ 0.00345999 $ 0.00471264 $ 0.00339807 $ 12,655
Jun 16, 2026 $ 0.00428122 $ 0.00437180 $ 0.00394578 $ 1,772
Jun 15, 2026 $ 0.00422662 $ 0.00449400 $ 0.00396773 $ 595
Jun 14, 2026 $ 0.00402421 $ 0.00471725 $ 0.00387695 $ 1,372
Jun 13, 2026 $ 0.00418701 $ 0.00440230 $ 0.00405853 $ 876
Jun 12, 2026 $ 0.00425310 $ 0.00441574 $ 0.00349830 $ 14,048
Jun 11, 2026 $ 0.00430226 $ 0.00474825 $ 0.00420242 $ 4,225
Jun 10, 2026 $ 0.00449280 $ 0.00509193 $ 0.00436261 $ 838
Jun 09, 2026 $ 0.00463991 $ 0.00485571 $ 0.00433922 $ 926
Jun 08, 2026 $ 0.00469237 $ 0.00496229 $ 0.00437080 $ 320
Jun 07, 2026 $ 0.00485387 $ 0.00488478 $ 0.00429220 $ 882
Jun 06, 2026 $ 0.00445858 $ 0.00469892 $ 0.00428783 $ 1,212
Jun 05, 2026 $ 0.00440948 $ 0.00534529 $ 0.00422383 $ 3,616
Jun 04, 2026 $ 0.00460024 $ 0.00497989 $ 0.00419047 $ 1,815
Jun 03, 2026 $ 0.00455973 $ 0.00497023 $ 0.00444428 $ 1,272
Jun 02, 2026 $ 0.00445269 $ 0.00498733 $ 0.00444522 $ 2,048
Jun 01, 2026 $ 0.00465517 $ 0.00497585 $ 0.00456783 $ 1,822
May 31, 2026 $ 0.00458157 $ 0.00480702 $ 0.00448525 $ 917
May 30, 2026 $ 0.00448904 $ 0.00509545 $ 0.00448773 $ 242
May 29, 2026 $ 0.00474402 $ 0.00514200 $ 0.00444007 $ 1,160
May 28, 2026 $ 0.00450310 $ 0.00496205 $ 0.00447472 $ 2,126
May 27, 2026 $ 0.00494676 $ 0.00510490 $ 0.00488076 $ 1,004
May 26, 2026 $ 0.00488394 $ 0.00558400 $ 0.00486875 $ 2,610
May 25, 2026 $ 0.00523782 $ 0.00578384 $ 0.00504319 $ 1,235
May 24, 2026 $ 0.00504542 $ 0.00515856 $ 0.00501435 $ 145
May 23, 2026 $ 0.00503658 $ 0.00546681 $ 0.00502923 $ 1,748
May 22, 2026 $ 0.00530247 $ 0.00587888 $ 0.00511918 $ 1,440
May 21, 2026 $ 0.00586061 $ 0.00593528 $ 0.00505077 $ 304
May 20, 2026 $ 0.00505308 $ 0.00550492 $ 0.00505035 $ 357
May 19, 2026 $ 0.00529437 $ 0.00587835 $ 0.00526320 $ 1,443
May 18, 2026 $ 0.00568898 $ 0.00591130 $ 0.00536102 $ 3,745
May 17, 2026 $ 0.00551822 $ 0.00553688 $ 0.00541996 $ 349
May 16, 2026 $ 0.00545035 $ 0.00577621 $ 0.00530328 $ 1,237
May 15, 2026 $ 0.00571072 $ 0.00605991 $ 0.00561278 $ 2,427
May 14, 2026 $ 0.00581933 $ 0.00591624 $ 0.00537330 $ 2,911
May 13, 2026 $ 0.00543838 $ 0.00567932 $ 0.00537132 $ 356
May 12, 2026 $ 0.00567700 $ 0.00582079 $ 0.00544561 $ 224
May 11, 2026 $ 0.00545014 $ 0.00569335 $ 0.00544855 $ 436
May 10, 2026 $ 0.00552151 $ 0.00569279 $ 0.00545792 $ 128
May 09, 2026 $ 0.00548055 $ 0.00583940 $ 0.00542186 $ 689
May 08, 2026 $ 0.00555635 $ 0.00573328 $ 0.00534764 $ 1,179
May 07, 2026 $ 0.00573110 $ 0.00605554 $ 0.00540929 $ 2,145
May 06, 2026 $ 0.00605255 $ 0.00611649 $ 0.00568338 $ 1,148
May 05, 2026 $ 0.00586941 $ 0.00596710 $ 0.00555137 $ 972
May 04, 2026 $ 0.00584579 $ 0.00584984 $ 0.00528722 $ 1,590
May 03, 2026 $ 0.00562072 $ 0.00618217 $ 0.00559108 $ 583
May 02, 2026 $ 0.00565774 $ 0.00661801 $ 0.00526706 $ 4,051
May 01, 2026 $ 0.00571257 $ 0.00663237 $ 0.00499897 $ 9,492
Apr 30, 2026 $ 0.00507819 $ 0.00614571 $ 0.00506843 $ 4,519
Apr 29, 2026 $ 0.00528241 $ 0.00554782 $ 0.00493622 $ 1,043
Apr 28, 2026 $ 0.00493981 $ 0.00519106 $ 0.00474580 $ 1,796
Apr 27, 2026 $ 0.00503545 $ 0.00522515 $ 0.00499647 $ 542
Apr 26, 2026 $ 0.00499998 $ 0.00523277 $ 0.00494754 $ 245
Apr 25, 2026 $ 0.00494849 $ 0.00523042 $ 0.00489828 $ 716
Apr 24, 2026 $ 0.00518291 $ 0.00521848 $ 0.00484641 $ 3,461
Apr 23, 2026 $ 0.00503384 $ 0.00573000 $ 0.00499244 $ 3,000
Apr 22, 2026 $ 0.00540701 $ 0.00580969 $ 0.00500220 $ 1,347
Apr 21, 2026 $ 0.00512105 $ 0.00558867 $ 0.00500666 $ 751
Apr 20, 2026 $ 0.00501141 $ 0.00555508 $ 0.00495142 $ 2,481
Apr 19, 2026 $ 0.00554984 $ 0.00563091 $ 0.00498876 $ 4,878
Apr 18, 2026 $ 0.00554863 $ 0.00555196 $ 0.00501510 $ 3,910
Apr 17, 2026 $ 0.00525776 $ 0.00532056 $ 0.00503353 $ 1,035
Apr 16, 2026 $ 0.00504610 $ 0.00545890 $ 0.00485257 $ 3,086
Apr 15, 2026 $ 0.00500980 $ 0.00637920 $ 0.00490655 $ 4,948
Apr 14, 2026 $ 0.00504758 $ 0.00555167 $ 0.00479891 $ 13,584
Apr 13, 2026 $ 0.00515488 $ 0.00633278 $ 0.00483221 $ 3,425
Apr 12, 2026 $ 0.00494055 $ 0.00627067 $ 0.00481013 $ 5,597
Apr 11, 2026 $ 0.00505907 $ 0.00545631 $ 0.00477080 $ 12,497
Apr 10, 2026 $ 0.00501870 $ 0.00556212 $ 0.00478999 $ 16,618
Apr 09, 2026 $ 0.00506972 $ 0.00510602 $ 0.00485642 $ 2,900
Apr 08, 2026 $ 0.00500636 $ 0.00525263 $ 0.00487334 $ 4,944
Apr 07, 2026 $ 0.00508470 $ 0.00537826 $ 0.00476972 $ 4,876
Apr 06, 2026 $ 0.00525877 $ 0.00538616 $ 0.00485457 $ 9,853
Apr 05, 2026 $ 0.00501188 $ 0.00526435 $ 0.00490116 $ 4,731
Apr 04, 2026 $ 0.00496669 $ 0.00519532 $ 0.00488645 $ 3,429
Apr 03, 2026 $ 0.00501252 $ 0.00509373 $ 0.00483082 $ 2,219
Apr 02, 2026 $ 0.00486328 $ 0.00514423 $ 0.00477342 $ 4,634
Apr 01, 2026 $ 0.00514153 $ 0.00531039 $ 0.00480963 $ 5,405
Mar 31, 2026 $ 0.00481166 $ 0.00490618 $ 0.00480708 $ 197
Mar 30, 2026 $ 0.00489877 $ 0.00490474 $ 0.00482379 $ 64
Mar 29, 2026 $ 0.00484180 $ 0.00488093 $ 0.00475284 $ 1,574
Mar 28, 2026 $ 0.00484056 $ 0.00493905 $ 0.00483523 $ 615
Mar 27, 2026 $ 0.00492740 $ 0.00504361 $ 0.00486374 $ 993
Mar 26, 2026 $ 0.00493126 $ 0.00524956 $ 0.00492774 $ 1,112
Mar 25, 2026 $ 0.00513177 $ 0.00513347 $ 0.00486751 $ 1,445
Mar 24, 2026 $ 0.00489132 $ 0.00501264 $ 0.00488043 $ 217
Mar 23, 2026 $ 0.00491628 $ 0.00508332 $ 0.00486064 $ 4,635
Mar 22, 2026 $ 0.00504891 $ 0.00647657 $ 0.00490016 $ 14,052
Mar 21, 2026 $ 0.00646490 $ 0.00758251 $ 0.00445258 $ 45,137
Mar 20, 2026 $ 0.00458427 $ 0.00458682 $ 0.00441873 $ 66
Mar 19, 2026 $ 0.00448409 $ 0.00470006 $ 0.00448004 $ 707
Mar 18, 2026 $ 0.00457527 $ 0.00474413 $ 0.00451005 $ 2,210
Mar 17, 2026 $ 0.00464250 $ 0.00494696 $ 0.00452419 $ 742
Mar 16, 2026 $ 0.00470000 $ 0.00482027 $ 0.00445806 $ 2,522
Mar 15, 2026 $ 0.00445964 $ 0.00476152 $ 0.00444403 $ 418
Mar 14, 2026 $ 0.00458819 $ 0.00468300 $ 0.00441430 $ 250
Mar 13, 2026 $ 0.00447496 $ 0.00462388 $ 0.00421574 $ 2,706
Mar 12, 2026 $ 0.00441171 $ 0.00468278 $ 0.00440255 $ 371
Mar 11, 2026 $ 0.00455092 $ 0.00463767 $ 0.00441725 $ 344
Mar 10, 2026 $ 0.00441984 $ 0.00464418 $ 0.00441680 $ 803
Mar 09, 2026 $ 0.00464248 $ 0.00466393 $ 0.00448855 $ 1,763
Mar 08, 2026 $ 0.00463946 $ 0.00479591 $ 0.00454972 $ 971
Mar 07, 2026 $ 0.00460146 $ 0.00473931 $ 0.00450596 $ 939
Mar 06, 2026 $ 0.00466544 $ 0.00486123 $ 0.00460699 $ 2,908
Mar 05, 2026 $ 0.00461217 $ 0.00477870 $ 0.00452750 $ 2,929
Mar 04, 2026 $ 0.00457193 $ 0.00525371 $ 0.00449216 $ 6,610
Mar 03, 2026 $ 0.00451222 $ 0.00480830 $ 0.00448736 $ 1,815
Mar 02, 2026 $ 0.00460299 $ 0.00480471 $ 0.00443860 $ 6,032
Mar 01, 2026 $ 0.00472568 $ 0.00571405 $ 0.00447386 $ 7,401
Feb 28, 2026 $ 0.00460099 $ 0.00477698 $ 0.00443999 $ 3,275
Feb 27, 2026 $ 0.00471250 $ 0.00492780 $ 0.00464398 $ 3,909
Feb 26, 2026 $ 0.00469597 $ 0.00510083 $ 0.00458888 $ 9,512
Feb 25, 2026 $ 0.00509676 $ 0.00603907 $ 0.00477219 $ 21,284
Feb 24, 2026 $ 0.00502902 $ 0.00740325 $ 0.00499625 $ 24,860
Feb 23, 2026 $ 0.00627829 $ 0.01024757 $ 0.00546128 $ 53,454
Feb 22, 2026 $ 0.00876698 $ 0.01352251 $ 0.00794928 $ 225,075
Feb 21, 2026 $ 0.00954922 $ 0.01037118 $ 0.00392883 $ 241,761
Feb 20, 2026 $ 0.00408706 $ 0.00409159 $ 0.00362229 $ 523
Feb 19, 2026 $ 0.00383308 $ 0.00479345 $ 0.00370427 $ 4,569
Feb 18, 2026 $ 0.00379552 $ 0.00401608 $ 0.00356887 $ 1,925
Feb 17, 2026 $ 0.00387308 $ 0.00414860 $ 0.00385041 $ 1,024
Feb 16, 2026 $ 0.00396085 $ 0.00425988 $ 0.00380657 $ 1,433
Feb 15, 2026 $ 0.00407884 $ 0.00426357 $ 0.00403933 $ 698
Feb 14, 2026 $ 0.00416236 $ 0.00421601 $ 0.00391048 $ 163
Feb 13, 2026 $ 0.00415162 $ 0.00421802 $ 0.00387517 $ 1,609
Feb 12, 2026 $ 0.00421541 $ 0.00421867 $ 0.00407164 $ 517
Feb 11, 2026 $ 0.00416001 $ 0.00430120 $ 0.00415505 $ 332
Feb 10, 2026 $ 0.00426349 $ 0.00434500 $ 0.00415664 $ 285
Feb 09, 2026 $ 0.00433620 $ 0.00437230 $ 0.00418011 $ 596
Feb 08, 2026 $ 0.00424285 $ 0.00431002 $ 0.00404427 $ 734
Feb 07, 2026 $ 0.00408954 $ 0.00436914 $ 0.00390800 $ 2,053
Feb 06, 2026 $ 0.00421516 $ 0.00457034 $ 0.00417963 $ 656
Feb 05, 2026 $ 0.00444504 $ 0.00489898 $ 0.00430745 $ 2,317
Feb 04, 2026 $ 0.00489380 $ 0.00494519 $ 0.00462785 $ 1,085
Feb 03, 2026 $ 0.00473032 $ 0.00510284 $ 0.00471302 $ 498
Feb 02, 2026 $ 0.00509728 $ 0.00510172 $ 0.00471974 $ 178
Feb 01, 2026 $ 0.00473123 $ 0.00496217 $ 0.00468024 $ 690
Jan 31, 2026 $ 0.00468185 $ 0.00501433 $ 0.00463853 $ 1,882
Jan 30, 2026 $ 0.00496790 $ 0.00531509 $ 0.00479306 $ 1,992
Jan 29, 2026 $ 0.00525884 $ 0.00532994 $ 0.00508350 $ 1,191
Jan 28, 2026 $ 0.00527034 $ 0.00533333 $ 0.00515957 $ 320
Jan 27, 2026 $ 0.00531717 $ 0.00552000 $ 0.00522344 $ 789
Jan 26, 2026 $ 0.00524472 $ 0.00536339 $ 0.00523623 $ 158
Jan 25, 2026 $ 0.00524052 $ 0.00539521 $ 0.00522831 $ 198
Jan 24, 2026 $ 0.00524282 $ 0.00551286 $ 0.00523936 $ 554
Jan 23, 2026 $ 0.00536951 $ 0.00564147 $ 0.00531302 $ 1,173
Jan 22, 2026 $ 0.00564087 $ 0.00575986 $ 0.00549429 $ 1,213
Jan 21, 2026 $ 0.00556318 $ 0.00622693 $ 0.00551604 $ 5,310
Jan 20, 2026 $ 0.00600421 $ 0.00709137 $ 0.00599167 $ 4,373
Jan 19, 2026 $ 0.00616216 $ 0.00680394 $ 0.00615897 $ 786
Jan 18, 2026 $ 0.00620894 $ 0.00680151 $ 0.00616459 $ 675
Jan 17, 2026 $ 0.00616720 $ 0.00652018 $ 0.00602700 $ 1,448
Jan 16, 2026 $ 0.00622277 $ 0.00660424 $ 0.00600514 $ 5,758
Jan 15, 2026 $ 0.00604997 $ 0.00664085 $ 0.00600025 $ 4,529
Jan 14, 2026 $ 0.00640724 $ 0.00679152 $ 0.00588628 $ 3,352
Jan 13, 2026 $ 0.00655247 $ 0.00708201 $ 0.00627157 $ 1,646
Jan 12, 2026 $ 0.00638426 $ 0.00682461 $ 0.00622502 $ 2,327
Jan 11, 2026 $ 0.00659904 $ 0.00696510 $ 0.00648375 $ 1,557
Jan 10, 2026 $ 0.00665370 $ 0.00827110 $ 0.00587127 $ 23,333
Jan 09, 2026 $ 0.00630264 $ 0.00630377 $ 0.00557321 $ 2,241
Jan 08, 2026 $ 0.00599593 $ 0.00664997 $ 0.00564955 $ 2,872
Jan 07, 2026 $ 0.00642916 $ 0.00750683 $ 0.00559659 $ 9,428
Jan 06, 2026 $ 0.00603838 $ 0.00841518 $ 0.00543947 $ 25,429
Jan 05, 2026 $ 0.00554709 $ 0.00555045 $ 0.00524026 $ 313
Jan 04, 2026 $ 0.00525093 $ 0.00547031 $ 0.00521127 $ 793
Jan 03, 2026 $ 0.00539644 $ 0.00556865 $ 0.00525144 $ 1,237
Jan 02, 2026 $ 0.00543484 $ 0.00563207 $ 0.00497419 $ 2,784
Jan 01, 2026 $ 0.00553749 $ 0.00554512 $ 0.00485589 $ 182
Dec 31, 2025 $ 0.00512935 $ 0.00587468 $ 0.00484320 $ 5,676
Dec 30, 2025 $ 0.00528440 $ 0.00758504 $ 0.00501430 $ 14,300
Dec 29, 2025 $ 0.00524947 $ 0.00615278 $ 0.00463015 $ 7,544
Dec 28, 2025 $ 0.00589408 $ 0.00668318 $ 0.00444205 $ 9,497
Dec 27, 2025 $ 0.00460867 $ 0.00583831 $ 0.00436649 $ 8,981
Dec 26, 2025 $ 0.00450175 $ 0.00583683 $ 0.00432361 $ 14,512
Dec 25, 2025 $ 0.00582970 $ 0.00602594 $ 0.00540446 $ 2,887
Dec 24, 2025 $ 0.00586376 $ 0.00645317 $ 0.00581272 $ 1,428
Dec 23, 2025 $ 0.00624719 $ 0.00648669 $ 0.00595289 $ 2,135
Dec 22, 2025 $ 0.00607833 $ 0.00633327 $ 0.00598422 $ 420
Dec 21, 2025 $ 0.00622161 $ 0.00687256 $ 0.00607969 $ 2,389
Dec 20, 2025 $ 0.00655363 $ 0.00658023 $ 0.00604110 $ 1,115
Dec 19, 2025 $ 0.00638486 $ 0.00684520 $ 0.00611886 $ 1,905
Dec 18, 2025 $ 0.00638034 $ 0.00694414 $ 0.00631861 $ 1,391
Dec 17, 2025 $ 0.00633575 $ 0.00696151 $ 0.00631900 $ 655
Dec 16, 2025 $ 0.00661240 $ 0.00711565 $ 0.00643933 $ 2,547
Dec 15, 2025 $ 0.00680865 $ 0.00722438 $ 0.00680710 $ 1,967
Dec 14, 2025 $ 0.00715260 $ 0.00750757 $ 0.00699834 $ 1,046
Dec 13, 2025 $ 0.00717769 $ 0.00749805 $ 0.00701897 $ 1,580
Dec 12, 2025 $ 0.00710227 $ 0.00802886 $ 0.00705213 $ 3,185
Dec 11, 2025 $ 0.00802919 $ 0.00855620 $ 0.00722455 $ 8,537
Dec 10, 2025 $ 0.00863986 $ 0.00863988 $ 0.00763040 $ 3,614
Dec 09, 2025 $ 0.00819275 $ 0.00960119 $ 0.00761540 $ 8,164
Dec 08, 2025 $ 0.00771491 $ 0.00871710 $ 0.00755303 $ 2,679
Dec 07, 2025 $ 0.00762438 $ 0.01272697 $ 0.00756945 $ 27,891
Dec 06, 2025 $ 0.00809800 $ 0.00895678 $ 0.00567530 $ 14,645
Dec 05, 2025 $ 0.00761775 $ 0.00896943 $ 0.00626197 $ 11,699
Dec 04, 2025 $ 0.00715215 $ 0.00750390 $ 0.00469605 $ 2,910
Dec 03, 2025 $ 0.00731118 $ 0.00754352 $ 0.00706056 $ 857
Dec 02, 2025 $ 0.00739083 $ 0.00748904 $ 0.00678779 $ 1,790
Dec 01, 2025 $ 0.00696021 $ 0.00732469 $ 0.00675312 $ 1,768
Nov 30, 2025 $ 0.00699899 $ 0.00749613 $ 0.00655477 $ 210
Nov 29, 2025 $ 0.00694935 $ 0.00779391 $ 0.00638304 $ 970
Nov 28, 2025 $ 0.00763102 $ 0.00806285 $ 0.00672548 $ 2,516
Nov 27, 2025 $ 0.00703652 $ 0.00820721 $ 0.00599150 $ 2,920
Nov 26, 2025 $ 0.00812119 $ 0.00863666 $ 0.00791305 $ 4,387
Nov 25, 2025 $ 0.00815025 $ 0.00833152 $ 0.00654625 $ 11,575
Nov 24, 2025 $ 0.00740502 $ 0.00786123 $ 0.00709501 $ 1,919
Nov 23, 2025 $ 0.00748570 $ 0.00749468 $ 0.00690281 $ 453
Nov 21, 2025 $ 0.00708886 $ 0.00803154 $ 0.00687829 $ 7,067
Nov 20, 2025 $ 0.00803065 $ 0.00819457 $ 0.00735726 $ 2,863
Nov 19, 2025 $ 0.00776304 $ 0.00890855 $ 0.00742803 $ 6,349
Nov 18, 2025 $ 0.00818155 $ 0.00863465 $ 0.00747499 $ 4,300
Nov 17, 2025 $ 0.00862947 $ 0.00872903 $ 0.00824410 $ 371
Nov 16, 2025 $ 0.00831953 $ 0.00906539 $ 0.00573841 $ 1,286
Nov 15, 2025 $ 0.00884742 $ 0.00897685 $ 0.00860332 $ 603
Nov 14, 2025 $ 0.00895550 $ 0.00914994 $ 0.00814208 $ 1,617
Nov 13, 2025 $ 0.00909102 $ 0.00930715 $ 0.00866318 $ 3,481
Nov 12, 2025 $ 0.00900057 $ 0.00927915 $ 0.00872503 $ 4,629
Nov 11, 2025 $ 0.00907407 $ 0.00938039 $ 0.00894480 $ 2,413
Nov 10, 2025 $ 0.00929504 $ 0.00954540 $ 0.00903880 $ 1,324
Nov 09, 2025 $ 0.00940646 $ 0.00959841 $ 0.00864142 $ 3,557
Nov 08, 2025 $ 0.00950053 $ 0.00959089 $ 0.00922141 $ 2,528
Nov 07, 2025 $ 0.00958502 $ 0.00959362 $ 0.00916576 $ 1,754
Nov 06, 2025 $ 0.00922815 $ 0.00969490 $ 0.00838802 $ 6,110
Nov 05, 2025 $ 0.00900473 $ 0.00959302 $ 0.00847445 $ 5,557
Nov 04, 2025 $ 0.00903099 $ 0.01001821 $ 0.00858755 $ 6,519
Nov 03, 2025 $ 0.00915373 $ 0.01001112 $ 0.00902256 $ 2,607
Nov 02, 2025 $ 0.00995914 $ 0.01006466 $ 0.00951214 $ 1,304
Nov 01, 2025 $ 0.00979670 $ 0.01022480 $ 0.00937113 $ 3,333
Oct 31, 2025 $ 0.01007222 $ 0.01009609 $ 0.00952687 $ 2,473
Oct 30, 2025 $ 0.00965645 $ 0.01028359 $ 0.00940573 $ 2,886
Oct 29, 2025 $ 0.01003719 $ 0.01063223 $ 0.00981986 $ 4,560
Oct 28, 2025 $ 0.00988030 $ 0.01032444 $ 0.00984989 $ 1,551
Oct 27, 2025 $ 0.01014686 $ 0.01094762 $ 0.00978997 $ 9,047
Oct 26, 2025 $ 0.01014508 $ 0.01053642 $ 0.00966800 $ 4,687
Oct 25, 2025 $ 0.00983271 $ 0.00999101 $ 0.00963778 $ 1,062
Oct 24, 2025 $ 0.00969603 $ 0.01024088 $ 0.00926499 $ 6,303
Oct 23, 2025 $ 0.00975180 $ 0.01020642 $ 0.00930454 $ 2,892
Oct 22, 2025 $ 0.00962117 $ 0.00983762 $ 0.00938068 $ 295
Oct 21, 2025 $ 0.00970517 $ 0.01010839 $ 0.00924181 $ 4,444
Oct 20, 2025 $ 0.00971990 $ 0.01058271 $ 0.00969346 $ 1,301
Oct 19, 2025 $ 0.00972974 $ 0.01015028 $ 0.00967622 $ 1,048
Oct 18, 2025 $ 0.01014943 $ 0.01014943 $ 0.00951918 $ 4,683
Oct 17, 2025 $ 0.00966291 $ 0.01029582 $ 0.00964698 $ 4,503
Oct 16, 2025 $ 0.01005990 $ 0.01069137 $ 0.00977171 $ 1,320
Oct 15, 2025 $ 0.01011039 $ 0.01046096 $ 0.00995728 $ 1,338
Oct 14, 2025 $ 0.01026167 $ 0.01054916 $ 0.00960363 $ 6,940
Oct 13, 2025 $ 0.01050547 $ 0.01050742 $ 0.00996358 $ 2,640
Oct 12, 2025 $ 0.01040587 $ 0.01048334 $ 0.00959646 $ 6,017
Oct 11, 2025 $ 0.00968306 $ 0.01120825 $ 0.00957936 $ 24,787
Oct 10, 2025 $ 0.01119414 $ 0.01210061 $ 0.01098333 $ 17,876
Oct 09, 2025 $ 0.01184243 $ 0.01214168 $ 0.01157911 $ 4,593
Oct 08, 2025 $ 0.01185883 $ 0.01206029 $ 0.01154751 $ 3,517
Oct 07, 2025 $ 0.01174261 $ 0.01218479 $ 0.01156902 $ 7,294
Oct 06, 2025 $ 0.01191290 $ 0.01202664 $ 0.01134508 $ 3,383
Oct 05, 2025 $ 0.01171655 $ 0.01191715 $ 0.01108335 $ 2,080
Oct 04, 2025 $ 0.01177506 $ 0.01214301 $ 0.01142368 $ 612
Oct 03, 2025 $ 0.01198853 $ 0.01211367 $ 0.01162268 $ 4,600
Oct 02, 2025 $ 0.01202870 $ 0.01215344 $ 0.01163496 $ 6,709
Oct 01, 2025 $ 0.01208466 $ 0.01208908 $ 0.01164911 $ 3,023
Sep 30, 2025 $ 0.01204272 $ 0.01246702 $ 0.01162164 $ 7,734
Sep 29, 2025 $ 0.01165018 $ 0.01198247 $ 0.01152870 $ 5,016
Sep 28, 2025 $ 0.01157198 $ 0.01186858 $ 0.01144190 $ 4,069
Sep 27, 2025 $ 0.01173491 $ 0.01193724 $ 0.01154810 $ 4,438
Sep 26, 2025 $ 0.01179277 $ 0.01200448 $ 0.01141007 $ 7,618
Sep 25, 2025 $ 0.01156515 $ 0.01182534 $ 0.01134415 $ 5,759
Sep 24, 2025 $ 0.01179511 $ 0.01210889 $ 0.01089439 $ 4,126
Sep 23, 2025 $ 0.01207924 $ 0.01265716 $ 0.01194858 $ 2,580
Sep 22, 2025 $ 0.01250397 $ 0.01250798 $ 0.01190257 $ 10,755
Sep 21, 2025 $ 0.01246078 $ 0.01339242 $ 0.01234414 $ 10,182
Sep 20, 2025 $ 0.01265992 $ 0.01318427 $ 0.01215455 $ 10,391
Sep 19, 2025 $ 0.01299604 $ 0.01300208 $ 0.01252948 $ 540
Sep 18, 2025 $ 0.01253926 $ 0.01325742 $ 0.01233027 $ 2,933
Sep 17, 2025 $ 0.01251053 $ 0.01328904 $ 0.01231691 $ 3,443
Sep 16, 2025 $ 0.01310995 $ 0.01368920 $ 0.01287974 $ 4,739
Sep 15, 2025 $ 0.01363602 $ 0.01448306 $ 0.01345295 $ 16,439
Sep 14, 2025 $ 0.01351524 $ 0.01418108 $ 0.01299811 $ 23,193
Sep 13, 2025 $ 0.01318506 $ 0.01347650 $ 0.01187606 $ 8,201
Sep 12, 2025 $ 0.01293269 $ 0.01354063 $ 0.01268861 $ 4,999
Sep 11, 2025 $ 0.01302308 $ 0.01326675 $ 0.01230252 $ 5,339
Sep 10, 2025 $ 0.01271619 $ 0.01406480 $ 0.01222959 $ 14,035
Sep 09, 2025 $ 0.01309252 $ 0.01882776 $ 0.01190122 $ 90,268
Sep 08, 2025 $ 0.01536953 $ 0.01719152 $ 0.01175690 $ 55,944
Sep 07, 2025 $ 0.01176918 $ 0.01229708 $ 0.01175864 $ 9,949
Sep 06, 2025 $ 0.01190866 $ 0.01234609 $ 0.01176078 $ 2,660
Sep 05, 2025 $ 0.01232617 $ 0.01303266 $ 0.01196824 $ 10,614
Sep 04, 2025 $ 0.01245340 $ 0.01303266 $ 0.01200779 $ 5,568
Sep 03, 2025 $ 0.01255167 $ 0.01429030 $ 0.01241749 $ 14,414
Sep 02, 2025 $ 0.01428251 $ 0.01463396 $ 0.01284736 $ 15,146
Sep 01, 2025 $ 0.01302474 $ 0.01667504 $ 0.01295331 $ 51,649
Aug 31, 2025 $ 0.01547103 $ 0.01641837 $ 0.01397536 $ 20,662
Aug 30, 2025 $ 0.01441215 $ 0.01717913 $ 0.01423492 $ 17,355
Aug 29, 2025 $ 0.01437119 $ 0.02092578 $ 0.01386417 $ 123,568
Aug 28, 2025 $ 0.02094329 $ 0.02453656 $ 0.01113712 $ 889,260
Aug 27, 2025 $ 0.01165870 $ 0.01191305 $ 0.01085007 $ 12,664
Aug 26, 2025 $ 0.01136209 $ 0.01355845 $ 0.01122576 $ 7,275
Aug 25, 2025 $ 0.01286228 $ 0.04152707 $ 0.01044116 $ 30,783
Aug 24, 2025 $ 0.01215598 $ 0.01384395 $ 0.01152790 $ 4,691
Aug 23, 2025 $ 0.01202310 $ 0.01281205 $ 0.01121822 $ 4,309
Aug 22, 2025 $ 0.01211437 $ 0.01224326 $ 0.01158861 $ 733
Aug 21, 2025 $ 0.01184066 $ 0.01222973 $ 0.01155196 $ 62,335
Aug 20, 2025 $ 0.01204171 $ 0.01207707 $ 0.01168323 $ 55,680
Aug 19, 2025 $ 0.01169277 $ 0.01194310 $ 0.01154519 $ 55,982
Aug 18, 2025 $ 0.01179551 $ 0.01226660 $ 0.01162486 $ 54,902
Aug 17, 2025 $ 0.01208954 $ 0.01244112 $ 0.01200467 $ 57,731
Aug 16, 2025 $ 0.01208784 $ 0.01219129 $ 0.01165052 $ 58,409
Aug 15, 2025 $ 0.01200813 $ 0.01293083 $ 0.01163078 $ 61,023
Aug 14, 2025 $ 0.01257455 $ 0.01290716 $ 0.01246582 $ 58,102
Aug 13, 2025 $ 0.01279607 $ 0.01292628 $ 0.01246732 $ 57,285
Aug 12, 2025 $ 0.01255083 $ 0.01316410 $ 0.01245686 $ 53,516
Aug 11, 2025 $ 0.01304313 $ 0.01325534 $ 0.01266877 $ 56,892
Aug 10, 2025 $ 0.01288190 $ 0.01361251 $ 0.01229030 $ 67,399
Aug 09, 2025 $ 0.01242832 $ 0.01437443 $ 0.01200081 $ 97,277
Aug 08, 2025 $ 0.01409240 $ 0.01455583 $ 0.01138435 $ 105,223
Aug 07, 2025 $ 0.01162644 $ 0.01168714 $ 0.01113937 $ 56,516
Aug 06, 2025 $ 0.01154689 $ 0.01161431 $ 0.01126692 $ 55,358
Aug 05, 2025 $ 0.01145654 $ 0.01214631 $ 0.01127500 $ 61,840
Aug 04, 2025 $ 0.01176852 $ 0.01224458 $ 0.01166137 $ 57,851
Aug 03, 2025 $ 0.01217115 $ 0.01330667 $ 0.01114261 $ 85,517
Aug 02, 2025 $ 0.01115093 $ 0.01202254 $ 0.01114159 $ 57,354
Aug 01, 2025 $ 0.01163066 $ 0.01226519 $ 0.01152147 $ 56,682
Jul 31, 2025 $ 0.01166062 $ 0.01296472 $ 0.01166062 $ 71,561
Jul 30, 2025 $ 0.01279444 $ 0.01322907 $ 0.01250006 $ 58,066
Jul 29, 2025 $ 0.01270026 $ 0.01330797 $ 0.01266522 $ 59,295
Jul 28, 2025 $ 0.01320218 $ 0.01380646 $ 0.01312794 $ 60,407
Jul 27, 2025 $ 0.01356055 $ 0.01485458 $ 0.01264993 $ 94,880
Jul 26, 2025 $ 0.01294999 $ 0.01315557 $ 0.01248923 $ 61,319
Jul 25, 2025 $ 0.01279928 $ 0.01299247 $ 0.01227801 $ 62,519
Jul 24, 2025 $ 0.01265096 $ 0.01337605 $ 0.01246424 $ 61,517
Jul 23, 2025 $ 0.01310857 $ 0.01439814 $ 0.01271555 $ 68,989
Jul 22, 2025 $ 0.01375334 $ 0.01436436 $ 0.01312408 $ 61,986
Jul 21, 2025 $ 0.01339843 $ 0.01413008 $ 0.01301844 $ 59,716
Jul 20, 2025 $ 0.01378955 $ 0.01410303 $ 0.01316721 $ 59,536
Jul 19, 2025 $ 0.01356097 $ 0.01381049 $ 0.01290902 $ 55,897
Jul 18, 2025 $ 0.01328684 $ 0.01423435 $ 0.01294168 $ 61,639
Jul 17, 2025 $ 0.01333474 $ 0.01403046 $ 0.01283524 $ 63,703
Jul 16, 2025 $ 0.01378376 $ 0.01461325 $ 0.01171597 $ 91,550
Jul 15, 2025 $ 0.01460760 $ 0.01532115 $ 0.01406387 $ 66,769
Jul 14, 2025 $ 0.01410332 $ 0.01494256 $ 0.01360428 $ 66,431
Jul 13, 2025 $ 0.01377007 $ 0.01432413 $ 0.01318362 $ 56,306
Jul 12, 2025 $ 0.01366796 $ 0.01476870 $ 0.01319980 $ 63,685
Jul 11, 2025 $ 0.01346900 $ 0.01702463 $ 0.01228052 $ 79,018
Jul 10, 2025 $ 0.01264917 $ 0.01289972 $ 0.01211880 $ 75,241
Jul 09, 2025 $ 0.01237291 $ 0.01292849 $ 0.01213856 $ 63,670
Jul 08, 2025 $ 0.01271291 $ 0.01368132 $ 0.01249383 $ 62,799
Jul 07, 2025 $ 0.01349736 $ 0.01352916 $ 0.01280166 $ 55,544
Jul 06, 2025 $ 0.01293970 $ 0.01367434 $ 0.01279318 $ 52,469
Jul 05, 2025 $ 0.01351711 $ 0.01363784 $ 0.01252998 $ 64,320
Jul 04, 2025 $ 0.01315202 $ 0.01340215 $ 0.01221340 $ 67,715
Jul 03, 2025 $ 0.01333030 $ 0.01377257 $ 0.01282382 $ 66,285
Jul 02, 2025 $ 0.01338737 $ 0.01364603 $ 0.01252338 $ 60,610
Jul 01, 2025 $ 0.01300167 $ 0.01372956 $ 0.01269946 $ 58,455
Jun 30, 2025 $ 0.01319988 $ 0.01352564 $ 0.01249519 $ 58,997
Jun 29, 2025 $ 0.01299414 $ 0.01424713 $ 0.01181694 $ 70,332
Jun 28, 2025 $ 0.01308912 $ 0.01355464 $ 0.01291610 $ 58,615
Jun 27, 2025 $ 0.01339551 $ 0.01633344 $ 0.01305983 $ 63,808
Jun 26, 2025 $ 0.01328075 $ 0.01406516 $ 0.01306677 $ 56,957
Jun 25, 2025 $ 0.01400468 $ 0.01466532 $ 0.01282030 $ 68,237
Jun 24, 2025 $ 0.01320027 $ 0.01372290 $ 0.01278189 $ 57,382
Jun 23, 2025 $ 0.01316247 $ 0.01330867 $ 0.01234514 $ 60,643
Jun 22, 2025 $ 0.01249864 $ 0.01368510 $ 0.01181966 $ 62,233
Jun 21, 2025 $ 0.01348308 $ 0.01386135 $ 0.01312319 $ 59,328
Jun 20, 2025 $ 0.01318630 $ 0.01386815 $ 0.01267663 $ 58,381
Jun 19, 2025 $ 0.01319890 $ 0.01382852 $ 0.01287666 $ 61,118
Jun 18, 2025 $ 0.01366309 $ 0.01435174 $ 0.01344690 $ 62,026
Jun 17, 2025 $ 0.01413281 $ 0.01457717 $ 0.01381706 $ 58,628
Jun 16, 2025 $ 0.01447512 $ 0.01486581 $ 0.01400803 $ 57,437
Jun 15, 2025 $ 0.01421789 $ 0.01455685 $ 0.01350325 $ 62,905
Jun 14, 2025 $ 0.01372852 $ 0.01563262 $ 0.01342210 $ 60,131
Jun 13, 2025 $ 0.01403945 $ 0.01456355 $ 0.01332039 $ 69,825
Jun 12, 2025 $ 0.01423879 $ 0.01538923 $ 0.01402473 $ 75,867
Jun 11, 2025 $ 0.01537496 $ 0.01670548 $ 0.01517681 $ 89,716
Jun 10, 2025 $ 0.01654067 $ 0.01938526 $ 0.01541344 $ 145,085
Jun 09, 2025 $ 0.01866662 $ 0.02424559 $ 0.01338071 $ 390,790
Jun 08, 2025 $ 0.01441989 $ 0.01458199 $ 0.01231997 $ 75,384
Jun 07, 2025 $ 0.01266526 $ 0.01304777 $ 0.01224306 $ 61,630
Jun 06, 2025 $ 0.01302874 $ 0.01359358 $ 0.01262163 $ 58,418
Jun 05, 2025 $ 0.01351315 $ 0.01389104 $ 0.01293963 $ 67,378
Jun 04, 2025 $ 0.01364658 $ 0.01413764 $ 0.01308924 $ 57,238
Jun 03, 2025 $ 0.01325895 $ 0.01361526 $ 0.01322269 $ 53,781
Jun 02, 2025 $ 0.01356962 $ 0.01407086 $ 0.01204591 $ 66,180
Jun 01, 2025 $ 0.01343398 $ 0.01496548 $ 0.01312340 $ 72,193
May 31, 2025 $ 0.01351514 $ 0.01382577 $ 0.01202959 $ 69,682
May 30, 2025 $ 0.01322373 $ 0.01415433 $ 0.01315556 $ 62,292
May 29, 2025 $ 0.01383394 $ 0.01416594 $ 0.01268484 $ 71,462
May 28, 2025 $ 0.01411201 $ 0.01445164 $ 0.01376408 $ 153,115
May 27, 2025 $ 0.01417996 $ 0.01456776 $ 0.01354279 $ 159,933
May 26, 2025 $ 0.01381905 $ 0.01479214 $ 0.01349300 $ 183,186
May 25, 2025 $ 0.01376889 $ 0.01517979 $ 0.01367495 $ 146,882
May 24, 2025 $ 0.01514478 $ 0.01520894 $ 0.01380680 $ 176,156
May 23, 2025 $ 0.01438528 $ 0.01593287 $ 0.01406797 $ 178,374
May 22, 2025 $ 0.01486605 $ 0.01878610 $ 0.01436568 $ 209,857
May 21, 2025 $ 0.01663965 $ 0.01738399 $ 0.01642915 $ 88,687
May 20, 2025 $ 0.01650966 $ 0.01741594 $ 0.01637261 $ 85,052
May 19, 2025 $ 0.01705597 $ 0.01782299 $ 0.01672295 $ 93,227
May 18, 2025 $ 0.01722080 $ 0.01782168 $ 0.01671335 $ 89,428
May 17, 2025 $ 0.01685111 $ 0.01789892 $ 0.01650814 $ 87,238
May 16, 2025 $ 0.01753170 $ 0.01818716 $ 0.01648287 $ 125,674
May 15, 2025 $ 0.01664784 $ 0.01733954 $ 0.01664093 $ 94,700
May 14, 2025 $ 0.01716038 $ 0.01768108 $ 0.01705744 $ 88,565
May 13, 2025 $ 0.01712792 $ 0.01768016 $ 0.01702099 $ 90,728
May 12, 2025 $ 0.01743119 $ 0.01787040 $ 0.01714786 $ 99,726
May 11, 2025 $ 0.01741698 $ 0.01767148 $ 0.01695993 $ 81,410
May 10, 2025 $ 0.01717452 $ 0.01832364 $ 0.01653123 $ 109,725
May 09, 2025 $ 0.01762391 $ 0.01807234 $ 0.01661145 $ 105,501
May 08, 2025 $ 0.01683435 $ 0.01709693 $ 0.01530496 $ 103,393
May 07, 2025 $ 0.01562488 $ 0.01662717 $ 0.01528389 $ 96,194
May 06, 2025 $ 0.01662960 $ 0.01673059 $ 0.01608001 $ 83,105
May 05, 2025 $ 0.01660847 $ 0.01750914 $ 0.01613616 $ 84,386
May 04, 2025 $ 0.01616139 $ 0.01776414 $ 0.01600840 $ 95,010
May 03, 2025 $ 0.01693366 $ 0.01749176 $ 0.01656954 $ 78,954
May 02, 2025 $ 0.01698465 $ 0.01803368 $ 0.01690682 $ 84,321
May 01, 2025 $ 0.01732559 $ 0.01821496 $ 0.01697062 $ 92,159
Apr 30, 2025 $ 0.01816157 $ 0.01887238 $ 0.01659600 $ 148,154
Apr 29, 2025 $ 0.01687971 $ 0.01725736 $ 0.01603084 $ 87,641
Apr 28, 2025 $ 0.01645838 $ 0.01769684 $ 0.01610352 $ 104,804
Apr 27, 2025 $ 0.01715078 $ 0.01796342 $ 0.01637146 $ 66,370
Apr 26, 2025 $ 0.01649487 $ 0.01788892 $ 0.01577430 $ 93,429
Apr 25, 2025 $ 0.01590252 $ 0.01684267 $ 0.01563834 $ 99,381
Apr 24, 2025 $ 0.01578266 $ 0.01676533 $ 0.01554033 $ 79,868
Apr 23, 2025 $ 0.01672535 $ 0.01807409 $ 0.01558285 $ 128,412
Apr 22, 2025 $ 0.01650924 $ 0.01673299 $ 0.01423464 $ 184,178
Apr 21, 2025 $ 0.01535893 $ 0.01666209 $ 0.01523954 $ 144,905
Apr 20, 2025 $ 0.01589210 $ 0.01632584 $ 0.01569406 $ 134,725
Apr 19, 2025 $ 0.01609380 $ 0.01625130 $ 0.01505589 $ 140,173
Apr 18, 2025 $ 0.01536348 $ 0.01550437 $ 0.01479928 $ 128,665
Apr 17, 2025 $ 0.01498147 $ 0.01516591 $ 0.01476338 $ 123,309
Apr 16, 2025 $ 0.01508520 $ 0.01527707 $ 0.01449259 $ 123,109
Apr 15, 2025 $ 0.01519350 $ 0.01648554 $ 0.01494168 $ 81,807
Apr 14, 2025 $ 0.01541100 $ 0.01795791 $ 0.01429286 $ 201,731
Apr 13, 2025 $ 0.01433045 $ 0.01520242 $ 0.01424550 $ 114,641
Apr 12, 2025 $ 0.01489857 $ 0.01510129 $ 0.01370319 $ 137,379
Apr 11, 2025 $ 0.01457145 $ 0.01503723 $ 0.01419110 $ 100,502
Apr 10, 2025 $ 0.01433329 $ 0.01484484 $ 0.01412055 $ 92,508
Apr 09, 2025 $ 0.01431641 $ 0.01457937 $ 0.01321044 $ 92,380
Apr 08, 2025 $ 0.01399708 $ 0.01446276 $ 0.01354884 $ 81,261
Apr 07, 2025 $ 0.01417492 $ 0.01551889 $ 0.01317158 $ 89,706
Apr 06, 2025 $ 0.01331441 $ 0.01508413 $ 0.01329137 $ 67,819
Apr 05, 2025 $ 0.01413738 $ 0.01453915 $ 0.01402324 $ 59,611
Apr 04, 2025 $ 0.01443722 $ 0.01461695 $ 0.01432174 $ 64,608
Apr 03, 2025 $ 0.01439430 $ 0.01504640 $ 0.01428390 $ 64,585
Apr 02, 2025 $ 0.01473089 $ 0.01556207 $ 0.01423856 $ 90,754
Apr 01, 2025 $ 0.01545138 $ 0.01567630 $ 0.01501524 $ 65,615
Mar 31, 2025 $ 0.01506684 $ 0.01574505 $ 0.01499945 $ 65,956
Mar 30, 2025 $ 0.01552287 $ 0.01609522 $ 0.01506482 $ 65,880
Mar 29, 2025 $ 0.01607229 $ 0.01639645 $ 0.01578497 $ 62,198
Mar 28, 2025 $ 0.01628926 $ 0.01666798 $ 0.01574160 $ 73,767
Mar 27, 2025 $ 0.01628451 $ 0.01781558 $ 0.01618488 $ 63,620
Mar 26, 2025 $ 0.01716277 $ 0.01978925 $ 0.01699107 $ 81,898
Mar 25, 2025 $ 0.01725987 $ 0.01738010 $ 0.01677857 $ 57,562
Mar 24, 2025 $ 0.01695854 $ 0.01698775 $ 0.01583481 $ 76,756
Mar 23, 2025 $ 0.01592324 $ 0.01627313 $ 0.01567479 $ 72,084
Mar 22, 2025 $ 0.01626961 $ 0.01751021 $ 0.01599111 $ 88,257
Mar 21, 2025 $ 0.01698911 $ 0.02060514 $ 0.01686776 $ 177,934
Mar 20, 2025 $ 0.02005481 $ 0.02037403 $ 0.01499480 $ 161,819
Mar 19, 2025 $ 0.01506163 $ 0.01539909 $ 0.01404764 $ 76,131
Mar 18, 2025 $ 0.01418398 $ 0.01511720 $ 0.01349906 $ 66,186
Mar 17, 2025 $ 0.01499026 $ 0.01507774 $ 0.01453614 $ 63,091
Mar 16, 2025 $ 0.01475224 $ 0.01525956 $ 0.01459151 $ 61,777
Mar 15, 2025 $ 0.01513152 $ 0.01566618 $ 0.01508934 $ 66,934
Mar 14, 2025 $ 0.01562523 $ 0.01590135 $ 0.01470579 $ 64,637
Mar 13, 2025 $ 0.01578902 $ 0.01595376 $ 0.01526093 $ 61,851
Mar 12, 2025 $ 0.01591444 $ 0.01644730 $ 0.01481537 $ 85,380
Mar 11, 2025 $ 0.01472997 $ 0.01504281 $ 0.01326700 $ 95,000
Mar 10, 2025 $ 0.01442557 $ 0.01588411 $ 0.01398005 $ 82,833
Mar 09, 2025 $ 0.01427206 $ 0.01597095 $ 0.01423734 $ 68,713
Mar 08, 2025 $ 0.01574403 $ 0.01681231 $ 0.01537303 $ 60,437
Mar 07, 2025 $ 0.01648918 $ 0.01698499 $ 0.01614061 $ 61,770
Mar 06, 2025 $ 0.01686342 $ 0.01832007 $ 0.01667786 $ 65,604
Mar 05, 2025 $ 0.01709304 $ 0.01789118 $ 0.01616738 $ 77,391
Mar 04, 2025 $ 0.01784393 $ 0.01862915 $ 0.01571809 $ 105,933
Mar 03, 2025 $ 0.01651550 $ 0.02024421 $ 0.01609067 $ 124,364
Mar 02, 2025 $ 0.01949784 $ 0.02450659 $ 0.01620577 $ 197,473
Mar 01, 2025 $ 0.01637293 $ 0.01660671 $ 0.01578276 $ 75,944
Feb 28, 2025 $ 0.01614144 $ 0.01651130 $ 0.01597547 $ 75,379
Feb 27, 2025 $ 0.01647597 $ 0.01717902 $ 0.01642294 $ 68,972
Feb 26, 2025 $ 0.01682147 $ 0.01778898 $ 0.01661423 $ 73,680
Feb 25, 2025 $ 0.01701454 $ 0.01709988 $ 0.01638802 $ 91,082
Feb 24, 2025 $ 0.01659715 $ 0.01894401 $ 0.01629081 $ 97,864
Feb 23, 2025 $ 0.01862444 $ 0.02002129 $ 0.01830791 $ 66,406
Feb 22, 2025 $ 0.01911240 $ 0.01934683 $ 0.01848105 $ 64,939
Feb 21, 2025 $ 0.01924817 $ 0.01981695 $ 0.01882329 $ 71,243
Feb 20, 2025 $ 0.01907905 $ 0.01969240 $ 0.01874302 $ 71,871
Feb 19, 2025 $ 0.01937114 $ 0.02010731 $ 0.01891245 $ 71,170
Feb 18, 2025 $ 0.01935731 $ 0.02024202 $ 0.01897626 $ 76,649
Feb 17, 2025 $ 0.02022271 $ 0.02038740 $ 0.01879705 $ 87,694
Feb 16, 2025 $ 0.01919332 $ 0.02036628 $ 0.01906865 $ 68,074
Feb 15, 2025 $ 0.02014372 $ 0.02063331 $ 0.01916175 $ 80,456
Feb 14, 2025 $ 0.02025375 $ 0.02135877 $ 0.01949917 $ 87,623
Feb 13, 2025 $ 0.01969751 $ 0.02113351 $ 0.01942926 $ 70,829
Feb 12, 2025 $ 0.02086099 $ 0.02143332 $ 0.01902319 $ 113,905
Feb 11, 2025 $ 0.02125618 $ 0.02258246 $ 0.02018498 $ 115,089
Feb 10, 2025 $ 0.02232866 $ 0.02328397 $ 0.01906432 $ 147,616
Feb 09, 2025 $ 0.01906580 $ 0.01976719 $ 0.01899176 $ 66,975
Feb 08, 2025 $ 0.01959838 $ 0.02009761 $ 0.01814111 $ 100,901
Feb 07, 2025 $ 0.01824647 $ 0.02026897 $ 0.01821670 $ 83,849
Feb 06, 2025 $ 0.02058461 $ 0.02116263 $ 0.01959306 $ 89,200
Feb 05, 2025 $ 0.02060862 $ 0.02119893 $ 0.02050650 $ 68,394
Feb 04, 2025 $ 0.02093997 $ 0.02453852 $ 0.02044071 $ 115,867
Feb 03, 2025 $ 0.02251636 $ 0.02323945 $ 0.01584454 $ 318,252
Feb 02, 2025 $ 0.02091474 $ 0.02736667 $ 0.02079748 $ 184,759
Feb 01, 2025 $ 0.02268461 $ 0.02363555 $ 0.02250481 $ 99,172
Jan 31, 2025 $ 0.02355218 $ 0.02482201 $ 0.02320512 $ 80,842
Jan 30, 2025 $ 0.02465779 $ 0.02556493 $ 0.02370744 $ 129,377
Jan 29, 2025 $ 0.02510831 $ 0.02599219 $ 0.02223025 $ 177,480
Jan 28, 2025 $ 0.02250956 $ 0.02770996 $ 0.02198184 $ 224,411
Jan 27, 2025 $ 0.02668182 $ 0.02736077 $ 0.02614808 $ 110,763
Jan 26, 2025 $ 0.02695905 $ 0.03106770 $ 0.02672788 $ 160,917
Jan 25, 2025 $ 0.02766370 $ 0.02781412 $ 0.02614601 $ 92,318
Jan 24, 2025 $ 0.02736354 $ 0.02929673 $ 0.02673685 $ 86,555
Jan 23, 2025 $ 0.02693963 $ 0.02754717 $ 0.02673381 $ 78,491
Jan 22, 2025 $ 0.02747115 $ 0.02999666 $ 0.02687983 $ 121,577
Jan 21, 2025 $ 0.02726783 $ 0.02831765 $ 0.02572038 $ 142,385
Jan 20, 2025 $ 0.02773836 $ 0.03271163 $ 0.02697551 $ 212,966
Jan 19, 2025 $ 0.02739495 $ 0.03025993 $ 0.02616887 $ 219,207
Jan 18, 2025 $ 0.03009244 $ 0.03366144 $ 0.02966362 $ 154,077
Jan 17, 2025 $ 0.03136787 $ 0.03656139 $ 0.03079638 $ 243,831
Jan 16, 2025 $ 0.03200147 $ 0.03636651 $ 0.02923389 $ 588,529
Jan 15, 2025 $ 0.02925214 $ 0.02991706 $ 0.02654568 $ 62,628
Jan 14, 2025 $ 0.02751761 $ 0.02977545 $ 0.02672370 $ 104,828
Jan 13, 2025 $ 0.02824266 $ 0.03335412 $ 0.02696032 $ 161,322
Jan 12, 2025 $ 0.02964976 $ 0.03760737 $ 0.02599510 $ 544,263
Jan 11, 2025 $ 0.02645373 $ 0.02769314 $ 0.02535550 $ 71,698
Jan 10, 2025 $ 0.02746326 $ 0.02806534 $ 0.02609689 $ 52,355
Jan 09, 2025 $ 0.02669850 $ 0.02840656 $ 0.02609236 $ 90,600
Jan 08, 2025 $ 0.02800820 $ 0.03096933 $ 0.02728047 $ 106,051
Jan 07, 2025 $ 0.03053933 $ 0.03658221 $ 0.02895784 $ 326,116
Jan 06, 2025 $ 0.03042341 $ 0.03674695 $ 0.02817131 $ 595,640
Jan 05, 2025 $ 0.03468930 $ 0.04633598 $ 0.02618501 $ 2,020,306
Jan 04, 2025 $ 0.02669490 $ 0.02672693 $ 0.02442180 $ 98,027
Jan 03, 2025 $ 0.02451184 $ 0.02481879 $ 0.02404075 $ 92,250
Jan 02, 2025 $ 0.02457983 $ 0.02600098 $ 0.02430315 $ 101,264
Jan 01, 2025 $ 0.02550540 $ 0.02568652 $ 0.02292308 $ 121,765
Dec 31, 2024 $ 0.02527098 $ 0.02565594 $ 0.02370562 $ 109,338
Dec 30, 2024 $ 0.02473689 $ 0.02476843 $ 0.02304160 $ 100,808
Dec 29, 2024 $ 0.02408415 $ 0.02536258 $ 0.02330921 $ 73,904
Dec 28, 2024 $ 0.02518971 $ 0.02543710 $ 0.02371066 $ 68,440
Dec 27, 2024 $ 0.02393547 $ 0.02660381 $ 0.02377944 $ 84,530
Dec 26, 2024 $ 0.02506427 $ 0.02596453 $ 0.02369071 $ 86,084
Dec 25, 2024 $ 0.02594905 $ 0.02669261 $ 0.02433790 $ 127,069
Dec 24, 2024 $ 0.02644793 $ 0.02705839 $ 0.02470134 $ 104,255
Dec 23, 2024 $ 0.02487852 $ 0.02569077 $ 0.02331879 $ 89,914
Dec 22, 2024 $ 0.02563306 $ 0.02616625 $ 0.02488741 $ 67,232
Dec 21, 2024 $ 0.02612202 $ 0.02809621 $ 0.02539763 $ 111,253
Dec 20, 2024 $ 0.02691280 $ 0.02722477 $ 0.02342886 $ 182,590
Dec 19, 2024 $ 0.02585938 $ 0.02907313 $ 0.02423518 $ 140,934
Dec 18, 2024 $ 0.02598504 $ 0.02939459 $ 0.02569751 $ 90,580
Dec 17, 2024 $ 0.02929744 $ 0.03033079 $ 0.02576064 $ 177,796
Dec 16, 2024 $ 0.02681545 $ 0.02909659 $ 0.02659362 $ 150,017
Dec 15, 2024 $ 0.02841813 $ 0.02870821 $ 0.02765061 $ 121,855
Dec 14, 2024 $ 0.02793824 $ 0.03131990 $ 0.02750118 $ 129,695
Dec 13, 2024 $ 0.03043156 $ 0.03271264 $ 0.02981879 $ 119,709
Dec 12, 2024 $ 0.03210288 $ 0.03519782 $ 0.03200217 $ 134,891
Dec 11, 2024 $ 0.03371206 $ 0.03681049 $ 0.03058771 $ 393,467
Dec 10, 2024 $ 0.03310049 $ 0.03622654 $ 0.02714293 $ 381,726
Dec 09, 2024 $ 0.02822985 $ 0.03452871 $ 0.02748561 $ 224,597
Dec 08, 2024 $ 0.03378126 $ 0.03583700 $ 0.03309726 $ 116,755
Dec 07, 2024 $ 0.03581870 $ 0.03687013 $ 0.03385892 $ 124,333
Dec 06, 2024 $ 0.03601594 $ 0.03631496 $ 0.03232314 $ 223,664
Dec 05, 2024 $ 0.03500081 $ 0.04058608 $ 0.03345876 $ 305,897
Dec 04, 2024 $ 0.03762744 $ 0.03797792 $ 0.03129401 $ 397,235
Dec 03, 2024 $ 0.03190577 $ 0.03551839 $ 0.02984939 $ 283,975
Dec 02, 2024 $ 0.03152242 $ 0.03670017 $ 0.02946818 $ 284,589
Dec 01, 2024 $ 0.03650597 $ 0.03874568 $ 0.03211345 $ 300,595
Nov 30, 2024 $ 0.03365985 $ 0.03472309 $ 0.03104729 $ 217,010
Nov 29, 2024 $ 0.03282327 $ 0.03658669 $ 0.03055854 $ 254,686
Nov 28, 2024 $ 0.03215584 $ 0.03602436 $ 0.03084450 $ 167,806
Nov 27, 2024 $ 0.03529548 $ 0.03839461 $ 0.03267642 $ 382,242
Nov 26, 2024 $ 0.03443495 $ 0.04168422 $ 0.02809943 $ 791,766
Nov 25, 2024 $ 0.03432836 $ 0.04142243 $ 0.02405729 $ 963,564
Nov 24, 2024 $ 0.02614044 $ 0.02793313 $ 0.02399948 $ 204,751
Nov 23, 2024 $ 0.02473596 $ 0.02788444 $ 0.02441499 $ 289,669
Nov 22, 2024 $ 0.02548700 $ 0.03463449 $ 0.02356193 $ 515,973
Nov 21, 2024 $ 0.02797036 $ 0.03795176 $ 0.02697298 $ 655,699
Nov 20, 2024 $ 0.03686451 $ 0.04495938 $ 0.02327756 $ 2,349,894
Nov 19, 2024 $ 0.02926156 $ 0.04115057 $ 0.01619929 $ 980,710
Nov 18, 2024 $ 0.01720499 $ 0.01744129 $ 0.01652935 $ 73,296
Nov 17, 2024 $ 0.01692731 $ 0.01732204 $ 0.01571605 $ 81,684
Nov 16, 2024 $ 0.01730856 $ 0.01843288 $ 0.01540998 $ 106,476
Nov 15, 2024 $ 0.01564903 $ 0.02062115 $ 0.01476472 $ 85,890
Nov 14, 2024 $ 0.01526038 $ 0.01629861 $ 0.01474885 $ 95,770
Nov 13, 2024 $ 0.01534972 $ 0.01694923 $ 0.01493539 $ 87,327
Nov 12, 2024 $ 0.01682473 $ 0.01836885 $ 0.01569246 $ 121,633
Nov 11, 2024 $ 0.01657878 $ 0.01680775 $ 0.01412083 $ 137,559
Nov 10, 2024 $ 0.01490168 $ 0.01689999 $ 0.01475850 $ 106,160
Nov 09, 2024 $ 0.01500156 $ 0.01569867 $ 0.01431931 $ 71,527
Nov 08, 2024 $ 0.01455819 $ 0.01515075 $ 0.01441835 $ 74,025
Nov 07, 2024 $ 0.01502472 $ 0.01533551 $ 0.01397313 $ 91,646
Nov 06, 2024 $ 0.01423681 $ 0.01526517 $ 0.01337711 $ 87,089
Nov 05, 2024 $ 0.01369833 $ 0.01417404 $ 0.01257071 $ 63,222
Nov 04, 2024 $ 0.01292597 $ 0.01397126 $ 0.01288998 $ 63,290
Nov 03, 2024 $ 0.01307295 $ 0.01369301 $ 0.01290776 $ 61,198
Nov 02, 2024 $ 0.01365743 $ 0.01466458 $ 0.01352185 $ 74,195
Nov 01, 2024 $ 0.01453128 $ 0.01538468 $ 0.01413386 $ 64,959
Oct 31, 2024 $ 0.01537751 $ 0.01544541 $ 0.01426477 $ 71,511
Oct 30, 2024 $ 0.01430333 $ 0.01463931 $ 0.01381918 $ 58,360
Oct 29, 2024 $ 0.01387296 $ 0.01424656 $ 0.01386219 $ 59,740
Oct 28, 2024 $ 0.01419651 $ 0.01447344 $ 0.01386294 $ 60,711
Oct 27, 2024 $ 0.01425370 $ 0.01507817 $ 0.01383301 $ 62,129
Oct 26, 2024 $ 0.01399564 $ 0.01541665 $ 0.01365478 $ 70,281
Oct 25, 2024 $ 0.01392518 $ 0.01506474 $ 0.01387567 $ 64,032
Oct 24, 2024 $ 0.01455586 $ 0.01521734 $ 0.01445447 $ 57,919
Oct 23, 2024 $ 0.01456987 $ 0.01542105 $ 0.01445237 $ 60,716
Oct 22, 2024 $ 0.01519908 $ 0.01663372 $ 0.01516345 $ 62,897
Oct 21, 2024 $ 0.01576530 $ 0.01681846 $ 0.01533732 $ 70,179
Oct 20, 2024 $ 0.01644195 $ 0.01702880 $ 0.01572978 $ 67,110
Oct 19, 2024 $ 0.01701467 $ 0.01704956 $ 0.01635641 $ 61,725
Oct 18, 2024 $ 0.01680963 $ 0.01765376 $ 0.01664704 $ 58,979
Oct 17, 2024 $ 0.01715760 $ 0.01759940 $ 0.01655964 $ 64,093
Oct 16, 2024 $ 0.01673916 $ 0.01691969 $ 0.01602334 $ 66,693
Oct 15, 2024 $ 0.01643920 $ 0.01728803 $ 0.01542979 $ 66,527
Oct 14, 2024 $ 0.01670491 $ 0.01695841 $ 0.01487471 $ 31,193
Oct 13, 2024 $ 0.01490931 $ 0.01579464 $ 0.01483202 $ 10,992
Oct 12, 2024 $ 0.01558631 $ 0.01611482 $ 0.01464673 $ 20,654
Oct 11, 2024 $ 0.01494497 $ 0.01516486 $ 0.01451299 $ 15,986
Oct 10, 2024 $ 0.01463929 $ 0.01518753 $ 0.01436161 $ 12,215
Oct 09, 2024 $ 0.01469372 $ 0.01510314 $ 0.01400316 $ 11,407
Oct 08, 2024 $ 0.01442427 $ 0.01570985 $ 0.01400751 $ 27,738
Oct 07, 2024 $ 0.01543316 $ 0.01666211 $ 0.01498448 $ 30,343
Oct 06, 2024 $ 0.01549051 $ 0.01564468 $ 0.01494753 $ 9,151
Oct 05, 2024 $ 0.01536243 $ 0.01593126 $ 0.01509800 $ 12,863
Oct 04, 2024 $ 0.01590460 $ 0.01631587 $ 0.01524413 $ 17,440
Oct 03, 2024 $ 0.01616118 $ 0.01629167 $ 0.01486746 $ 46,633
Oct 02, 2024 $ 0.01627214 $ 0.01815777 $ 0.01543033 $ 34,263
Oct 01, 2024 $ 0.01550794 $ 0.01926375 $ 0.01516148 $ 53,247
Sep 30, 2024 $ 0.01665199 $ 0.01762145 $ 0.01600286 $ 37,644
Sep 29, 2024 $ 0.01739748 $ 0.02016244 $ 0.01519585 $ 118,341
Sep 28, 2024 $ 0.01644628 $ 0.01668013 $ 0.01500194 $ 43,854
Sep 27, 2024 $ 0.01589488 $ 0.01769049 $ 0.01507904 $ 48,809
Sep 26, 2024 $ 0.01764611 $ 0.01764779 $ 0.01459309 $ 78,725
Sep 25, 2024 $ 0.01490081 $ 0.01632739 $ 0.01430131 $ 29,280
Sep 24, 2024 $ 0.01448363 $ 0.01497912 $ 0.01378643 $ 14,430
Sep 23, 2024 $ 0.01491135 $ 0.01498703 $ 0.01427509 $ 10,227
Sep 22, 2024 $ 0.01473041 $ 0.01548902 $ 0.01426378 $ 22,708
Sep 21, 2024 $ 0.01472404 $ 0.01517349 $ 0.01409116 $ 11,066
Sep 20, 2024 $ 0.01448369 $ 0.01490946 $ 0.01368487 $ 18,495
Sep 19, 2024 $ 0.01443843 $ 0.01478939 $ 0.01379329 $ 22,186
Sep 18, 2024 $ 0.01410977 $ 0.01415127 $ 0.01335063 $ 11,291
Sep 17, 2024 $ 0.01412790 $ 0.01476120 $ 0.01324086 $ 16,465
Sep 16, 2024 $ 0.01377365 $ 0.01534885 $ 0.01339030 $ 34,330
Sep 15, 2024 $ 0.01420631 $ 0.01476156 $ 0.01395472 $ 17,045
Sep 14, 2024 $ 0.01396474 $ 0.01411859 $ 0.01317049 $ 26,097
Sep 13, 2024 $ 0.01350208 $ 0.01528349 $ 0.01308371 $ 41,429
Sep 12, 2024 $ 0.01369582 $ 0.01411421 $ 0.01288268 $ 34,536
Sep 11, 2024 $ 0.01309670 $ 0.01361079 $ 0.01251848 $ 11,761
Sep 10, 2024 $ 0.01286842 $ 0.01364280 $ 0.01240836 $ 23,795
Sep 09, 2024 $ 0.01251566 $ 0.01305097 $ 0.01206909 $ 19,471
Sep 08, 2024 $ 0.01245725 $ 0.01297127 $ 0.01208077 $ 17,889
Sep 07, 2024 $ 0.01243248 $ 0.01310381 $ 0.01200318 $ 18,147
Sep 06, 2024 $ 0.01234820 $ 0.01314621 $ 0.01168831 $ 51,098
Sep 05, 2024 $ 0.01268108 $ 0.01388362 $ 0.01178781 $ 59,293
Sep 04, 2024 $ 0.01324588 $ 0.01410374 $ 0.01220531 $ 38,513
Sep 03, 2024 $ 0.01410080 $ 0.01477260 $ 0.01345474 $ 30,863
Sep 02, 2024 $ 0.01445669 $ 0.01553707 $ 0.01361173 $ 76,507
Sep 01, 2024 $ 0.01541929 $ 0.01543782 $ 0.01479211 $ 34,615
Aug 31, 2024 $ 0.01522203 $ 0.01609703 $ 0.01457640 $ 91,473
Aug 30, 2024 $ 0.01572861 $ 0.01702982 $ 0.01559667 $ 54,434
Aug 29, 2024 $ 0.01699537 $ 0.01838699 $ 0.01671905 $ 63,832
Aug 28, 2024 $ 0.01838383 $ 0.01896861 $ 0.01784355 $ 41,671
Aug 27, 2024 $ 0.01888739 $ 0.02026785 $ 0.01866180 $ 51,456
Aug 26, 2024 $ 0.01980522 $ 0.02071496 $ 0.01963661 $ 40,836
Aug 25, 2024 $ 0.02068196 $ 0.02114391 $ 0.01952422 $ 48,039
Aug 24, 2024 $ 0.02042867 $ 0.02163414 $ 0.01980995 $ 44,301
Aug 23, 2024 $ 0.02000893 $ 0.02012557 $ 0.01912720 $ 39,394
Aug 22, 2024 $ 0.01990531 $ 0.02022368 $ 0.01883333 $ 41,186
Aug 21, 2024 $ 0.01918280 $ 0.02005706 $ 0.01889576 $ 37,232
Aug 20, 2024 $ 0.01894390 $ 0.01992419 $ 0.01881872 $ 32,277
Aug 19, 2024 $ 0.01924741 $ 0.01940328 $ 0.01832043 $ 34,719
Aug 18, 2024 $ 0.01884430 $ 0.01917107 $ 0.01830691 $ 32,164
Aug 17, 2024 $ 0.01882270 $ 0.01941348 $ 0.01878863 $ 30,544
Aug 16, 2024 $ 0.01923863 $ 0.01931262 $ 0.01864176 $ 37,956
Aug 15, 2024 $ 0.01905892 $ 0.02067866 $ 0.01864656 $ 39,840
Aug 14, 2024 $ 0.02063593 $ 0.02144040 $ 0.02045622 $ 33,277
Aug 13, 2024 $ 0.02112055 $ 0.02130863 $ 0.01971836 $ 40,859
Aug 12, 2024 $ 0.02110723 $ 0.02206198 $ 0.02061247 $ 38,004
Aug 11, 2024 $ 0.02109098 $ 0.02343422 $ 0.02092120 $ 47,062
Aug 10, 2024 $ 0.02231276 $ 0.02257353 $ 0.01984075 $ 57,415
Aug 09, 2024 $ 0.01994530 $ 0.02052995 $ 0.01983408 $ 36,641
Aug 08, 2024 $ 0.02040721 $ 0.02174893 $ 0.01912431 $ 47,553
Aug 07, 2024 $ 0.01918434 $ 0.02152823 $ 0.01913608 $ 47,742
Aug 06, 2024 $ 0.02001395 $ 0.02226708 $ 0.01797555 $ 52,343
Aug 05, 2024 $ 0.01803326 $ 0.02014433 $ 0.01734794 $ 75,800
Aug 04, 2024 $ 0.01990164 $ 0.02144317 $ 0.01988591 $ 37,243
Aug 03, 2024 $ 0.02093626 $ 0.02255032 $ 0.02064926 $ 50,529
Aug 02, 2024 $ 0.02069368 $ 0.02185660 $ 0.02059110 $ 35,077
Aug 01, 2024 $ 0.02105035 $ 0.02201912 $ 0.02098216 $ 36,688
Jul 31, 2024 $ 0.02177299 $ 0.02226862 $ 0.02083742 $ 44,820
Jul 30, 2024 $ 0.02189357 $ 0.02311964 $ 0.02159565 $ 43,161
Jul 29, 2024 $ 0.02295478 $ 0.02399011 $ 0.02127547 $ 62,157
Jul 28, 2024 $ 0.02329331 $ 0.02343839 $ 0.02300287 $ 34,683
Jul 27, 2024 $ 0.02313141 $ 0.02407925 $ 0.02257445 $ 45,515
Jul 26, 2024 $ 0.02405955 $ 0.02471036 $ 0.02271125 $ 39,154
Jul 25, 2024 $ 0.02297409 $ 0.02445154 $ 0.02281221 $ 50,695
Jul 24, 2024 $ 0.02445139 $ 0.02457365 $ 0.02300518 $ 56,829
Jul 23, 2024 $ 0.02356258 $ 0.02532685 $ 0.02347579 $ 47,606
Jul 22, 2024 $ 0.02521029 $ 0.02810672 $ 0.02466004 $ 114,290
Jul 21, 2024 $ 0.02799215 $ 0.02838374 $ 0.02676492 $ 67,845
Jul 20, 2024 $ 0.02796095 $ 0.02897543 $ 0.02743854 $ 59,912
Jul 19, 2024 $ 0.02777956 $ 0.02887784 $ 0.02766626 $ 64,985
Jul 18, 2024 $ 0.02861257 $ 0.02929632 $ 0.02685167 $ 77,937
Jul 17, 2024 $ 0.02721581 $ 0.02854497 $ 0.02620232 $ 100,240
Jul 16, 2024 $ 0.02633137 $ 0.02803869 $ 0.02426857 $ 117,646
Jul 15, 2024 $ 0.02442786 $ 0.02588203 $ 0.02296453 $ 96,470
Jul 14, 2024 $ 0.02507761 $ 0.03134808 $ 0.02389703 $ 70,757
Jul 13, 2024 $ 0.02415372 $ 0.02459860 $ 0.02339179 $ 169,560
Jul 12, 2024 $ 0.02354871 $ 0.02365278 $ 0.02198795 $ 177,288
Jul 11, 2024 $ 0.02245825 $ 0.02413241 $ 0.02236188 $ 164,671
Jul 10, 2024 $ 0.02365296 $ 0.02430776 $ 0.02135589 $ 180,013
Jul 09, 2024 $ 0.02182460 $ 0.02215491 $ 0.02118613 $ 158,405
Jul 08, 2024 $ 0.02170300 $ 0.02349023 $ 0.02117789 $ 162,754
Jul 07, 2024 $ 0.02148843 $ 0.02195797 $ 0.02116813 $ 160,984
Jul 06, 2024 $ 0.02162128 $ 0.02181134 $ 0.01972771 $ 179,532
Jul 05, 2024 $ 0.02014650 $ 0.02140000 $ 0.01891248 $ 206,991
Jul 04, 2024 $ 0.02122472 $ 0.02456126 $ 0.02114710 $ 204,029
Jul 03, 2024 $ 0.02434601 $ 0.02626458 $ 0.02412668 $ 187,581
Jul 02, 2024 $ 0.02603888 $ 0.02787821 $ 0.02584870 $ 172,470
Jul 01, 2024 $ 0.02770466 $ 0.02847127 $ 0.02664671 $ 174,141
Jun 30, 2024 $ 0.02793663 $ 0.02900310 $ 0.02735879 $ 181,439
Jun 29, 2024 $ 0.02895134 $ 0.03133810 $ 0.02879788 $ 174,071
Jun 28, 2024 $ 0.03017951 $ 0.03131774 $ 0.02961678 $ 176,491
Jun 27, 2024 $ 0.03087361 $ 0.03231264 $ 0.03068665 $ 168,504
Jun 26, 2024 $ 0.03109873 $ 0.03223847 $ 0.03067643 $ 161,785
Jun 25, 2024 $ 0.03211303 $ 0.03245279 $ 0.03135483 $ 166,787
Jun 24, 2024 $ 0.03137173 $ 0.03163856 $ 0.02884943 $ 190,497
Jun 23, 2024 $ 0.03136377 $ 0.03233729 $ 0.02988234 $ 188,473
Jun 22, 2024 $ 0.03177875 $ 0.03392794 $ 0.02962607 $ 195,935
Jun 21, 2024 $ 0.03003888 $ 0.03019632 $ 0.02675393 $ 192,093
Jun 20, 2024 $ 0.02793983 $ 0.02909432 $ 0.02741342 $ 177,879
Jun 19, 2024 $ 0.02760565 $ 0.02774081 $ 0.02603244 $ 145,422
Jun 18, 2024 $ 0.02602558 $ 0.02908336 $ 0.02545648 $ 201,669
Jun 17, 2024 $ 0.02882193 $ 0.03425338 $ 0.02877312 $ 257,728
Jun 16, 2024 $ 0.03234973 $ 0.03281490 $ 0.02686941 $ 262,606
Jun 15, 2024 $ 0.02757453 $ 0.02834422 $ 0.02583991 $ 195,386
Jun 14, 2024 $ 0.02625852 $ 0.02750152 $ 0.02459297 $ 204,940
Jun 13, 2024 $ 0.02568091 $ 0.02639984 $ 0.02463524 $ 170,097
Jun 12, 2024 $ 0.02608204 $ 0.02643170 $ 0.02380323 $ 196,868
Jun 11, 2024 $ 0.02498656 $ 0.02586904 $ 0.02400958 $ 193,114
Jun 10, 2024 $ 0.02584389 $ 0.02806247 $ 0.02561560 $ 197,829
Jun 09, 2024 $ 0.02799961 $ 0.02879418 $ 0.02758223 $ 174,885
Jun 08, 2024 $ 0.02870086 $ 0.02951410 $ 0.02823967 $ 189,007
Jun 07, 2024 $ 0.02933238 $ 0.03082422 $ 0.02906990 $ 196,248
Jun 06, 2024 $ 0.02962729 $ 0.03081918 $ 0.02879203 $ 191,390
Jun 05, 2024 $ 0.02911911 $ 0.03175739 $ 0.02872475 $ 218,126
Jun 04, 2024 $ 0.02924710 $ 0.02939180 $ 0.02851400 $ 173,341
Jun 03, 2024 $ 0.02876791 $ 0.03009147 $ 0.02856030 $ 207,486
Jun 02, 2024 $ 0.03008108 $ 0.03137408 $ 0.02903221 $ 215,700
Jun 01, 2024 $ 0.03113066 $ 0.03193770 $ 0.03075912 $ 196,028
May 31, 2024 $ 0.03129336 $ 0.03211137 $ 0.02930767 $ 231,491
May 30, 2024 $ 0.02990808 $ 0.03305688 $ 0.02984444 $ 304,485
May 29, 2024 $ 0.03307071 $ 0.03456946 $ 0.03257400 $ 275,768
May 28, 2024 $ 0.03412077 $ 0.03675205 $ 0.03392245 $ 237,206
May 27, 2024 $ 0.03615025 $ 0.03660227 $ 0.03267789 $ 266,629
May 26, 2024 $ 0.03496315 $ 0.03682691 $ 0.03464874 $ 188,383
May 25, 2024 $ 0.03628048 $ 0.03806899 $ 0.03480276 $ 297,019
May 24, 2024 $ 0.03540216 $ 0.03889198 $ 0.03495555 $ 316,364
May 23, 2024 $ 0.03818332 $ 0.04453983 $ 0.03798688 $ 345,107
May 22, 2024 $ 0.04370048 $ 0.04730056 $ 0.04331001 $ 258,977
May 21, 2024 $ 0.04511681 $ 0.05093490 $ 0.04503047 $ 226,930
May 20, 2024 $ 0.04768322 $ 0.04780016 $ 0.04424127 $ 212,866
May 19, 2024 $ 0.04629115 $ 0.04780825 $ 0.04548280 $ 192,675
May 18, 2024 $ 0.04688654 $ 0.04936882 $ 0.04607096 $ 192,109
May 17, 2024 $ 0.04641403 $ 0.05105852 $ 0.04597674 $ 220,268
May 16, 2024 $ 0.05057037 $ 0.05239440 $ 0.04955693 $ 181,398
May 15, 2024 $ 0.05226623 $ 0.05322792 $ 0.04695714 $ 237,844
May 14, 2024 $ 0.04880293 $ 0.05635509 $ 0.04862442 $ 213,700
May 13, 2024 $ 0.05423970 $ 0.05562711 $ 0.04733602 $ 235,860
May 12, 2024 $ 0.04838867 $ 0.05029266 $ 0.04791657 $ 170,734
May 11, 2024 $ 0.04956618 $ 0.05411212 $ 0.04829061 $ 225,817
May 10, 2024 $ 0.05273826 $ 0.05576703 $ 0.05258185 $ 177,939
May 09, 2024 $ 0.05499283 $ 0.05683541 $ 0.05188632 $ 203,809
May 08, 2024 $ 0.05213543 $ 0.05775352 $ 0.05144404 $ 203,189
May 07, 2024 $ 0.05673503 $ 0.05943635 $ 0.05647130 $ 180,746
May 06, 2024 $ 0.05931665 $ 0.06244857 $ 0.05742205 $ 260,127
May 05, 2024 $ 0.06016494 $ 0.06043059 $ 0.05352397 $ 280,948
May 04, 2024 $ 0.05486084 $ 0.05486084 $ 0.04911110 $ 205,792
May 03, 2024 $ 0.05118197 $ 0.05133187 $ 0.04785924 $ 194,186
May 02, 2024 $ 0.04826444 $ 0.05081811 $ 0.04518073 $ 204,322
May 01, 2024 $ 0.04806345 $ 0.04852206 $ 0.04239114 $ 220,084
Apr 30, 2024 $ 0.04539187 $ 0.05067969 $ 0.04000438 $ 285,800
Apr 29, 2024 $ 0.05027775 $ 0.05359529 $ 0.04889213 $ 225,222
Apr 28, 2024 $ 0.05350171 $ 0.05454470 $ 0.05275336 $ 169,938
Apr 27, 2024 $ 0.05363255 $ 0.05589678 $ 0.05312659 $ 177,664
Apr 26, 2024 $ 0.05570484 $ 0.05733890 $ 0.05346093 $ 177,862
Apr 25, 2024 $ 0.05524853 $ 0.05643997 $ 0.05343596 $ 206,438
Apr 24, 2024 $ 0.05490939 $ 0.05850321 $ 0.05372326 $ 215,009
Apr 23, 2024 $ 0.05593305 $ 0.06050351 $ 0.05460935 $ 210,660
Apr 22, 2024 $ 0.06000116 $ 0.06082021 $ 0.05812507 $ 193,558
Apr 21, 2024 $ 0.05997905 $ 0.06196216 $ 0.05821318 $ 216,076
Apr 20, 2024 $ 0.06169405 $ 0.06184014 $ 0.05643578 $ 214,693
Apr 19, 2024 $ 0.05671623 $ 0.05755106 $ 0.05403233 $ 204,917
Apr 18, 2024 $ 0.05526962 $ 0.05785721 $ 0.05242449 $ 211,432
Apr 17, 2024 $ 0.05538569 $ 0.05857044 $ 0.05406773 $ 219,485
Apr 16, 2024 $ 0.05591851 $ 0.05956570 $ 0.05229993 $ 274,507
Apr 15, 2024 $ 0.05742751 $ 0.06249879 $ 0.05608171 $ 278,612
Apr 14, 2024 $ 0.06106190 $ 0.06298235 $ 0.05206953 $ 296,654
Apr 13, 2024 $ 0.05397035 $ 0.07224833 $ 0.05066587 $ 353,419
Apr 12, 2024 $ 0.06075986 $ 0.07659079 $ 0.05995940 $ 375,437
Apr 11, 2024 $ 0.07620153 $ 0.08012298 $ 0.07397505 $ 245,061
Apr 10, 2024 $ 0.07550316 $ 0.08120230 $ 0.07189635 $ 368,735
Apr 09, 2024 $ 0.08024113 $ 0.08189040 $ 0.07588365 $ 306,463
Apr 08, 2024 $ 0.08135486 $ 0.09539659 $ 0.07973598 $ 606,141
Apr 07, 2024 $ 0.08638751 $ 0.10018583 $ 0.06903135 $ 1,293,596
Apr 06, 2024 $ 0.06955618 $ 0.07575660 $ 0.05691604 $ 422,782
Apr 05, 2024 $ 0.05713900 $ 0.06220132 $ 0.05571070 $ 275,455
Apr 04, 2024 $ 0.06126814 $ 0.06493460 $ 0.06023769 $ 300,594
Apr 03, 2024 $ 0.06451253 $ 0.07345187 $ 0.06337056 $ 294,704
Apr 02, 2024 $ 0.07150079 $ 0.07663739 $ 0.06016939 $ 399,924
Apr 01, 2024 $ 0.07065171 $ 0.07615253 $ 0.07019831 $ 256,919
Mar 31, 2024 $ 0.07616925 $ 0.07971782 $ 0.07465736 $ 223,978
Mar 30, 2024 $ 0.07930383 $ 0.07993849 $ 0.07409242 $ 278,073
Mar 29, 2024 $ 0.07746163 $ 0.08229505 $ 0.07384433 $ 344,211
Mar 28, 2024 $ 0.07993656 $ 0.09438644 $ 0.07840367 $ 548,854
Mar 27, 2024 $ 0.08053153 $ 0.08634523 $ 0.07663597 $ 347,337
Mar 26, 2024 $ 0.07769540 $ 0.08249020 $ 0.07664151 $ 398,271
Mar 25, 2024 $ 0.08232080 $ 0.08740666 $ 0.07917798 $ 441,457
Mar 24, 2024 $ 0.08153058 $ 0.08644638 $ 0.07581356 $ 438,904
Mar 23, 2024 $ 0.08599635 $ 0.09364142 $ 0.07366639 $ 641,617
Mar 22, 2024 $ 0.07635376 $ 0.07931440 $ 0.06983202 $ 354,144
Mar 21, 2024 $ 0.07046435 $ 0.08121105 $ 0.06959892 $ 391,762
Mar 20, 2024 $ 0.08018105 $ 0.08028153 $ 0.07385225 $ 354,118
Mar 19, 2024 $ 0.07539180 $ 0.07871934 $ 0.07024293 $ 347,738
Mar 18, 2024 $ 0.07436291 $ 0.08191271 $ 0.07428239 $ 312,655
Mar 17, 2024 $ 0.08164739 $ 0.08622183 $ 0.07144162 $ 404,703
Mar 16, 2024 $ 0.07376630 $ 0.08818662 $ 0.07268196 $ 437,970
Mar 15, 2024 $ 0.08430469 $ 0.09930195 $ 0.08348728 $ 671,437
Mar 14, 2024 $ 0.09657437 $ 0.10453162 $ 0.09544625 $ 459,689
Mar 13, 2024 $ 0.10183941 $ 0.11237010 $ 0.10044927 $ 566,218
Mar 12, 2024 $ 0.10856319 $ 0.11994202 $ 0.10393071 $ 636,839
Mar 11, 2024 $ 0.11173902 $ 0.13124357 $ 0.09532828 $ 1,296,716
Mar 10, 2024 $ 0.10058391 $ 0.11913499 $ 0.09432291 $ 854,787
Mar 09, 2024 $ 0.11096684 $ 0.12882617 $ 0.10597240 $ 1,270,518
Mar 08, 2024 $ 0.11744391 $ 0.12678352 $ 0.07551501 $ 2,707,810
Mar 07, 2024 $ 0.07555535 $ 0.09076255 $ 0.07364432 $ 942,370
Mar 06, 2024 $ 0.08075136 $ 0.11378832 $ 0.08016874 $ 1,635,794
Mar 05, 2024 $ 0.10164800 $ 0.16128457 $ 0.07356840 $ 7,656,697
Mar 04, 2024 $ 0.07463056 $ 0.07724606 $ 0.03528826 $ 2,624,472
Mar 03, 2024 $ 0.03697337 $ 0.03973706 $ 0.03074763 $ 447,764
Mar 02, 2024 $ 0.03186078 $ 0.03222337 $ 0.02853687 $ 307,928
Mar 01, 2024 $ 0.02967379 $ 0.02993503 $ 0.02863818 $ 223,661
Feb 29, 2024 $ 0.02896659 $ 0.03001008 $ 0.02727327 $ 230,014
Feb 28, 2024 $ 0.02772850 $ 0.02944500 $ 0.02638240 $ 93,480
Feb 27, 2024 $ 0.02775691 $ 0.02937395 $ 0.02657282 $ 267,293
Feb 26, 2024 $ 0.02916835 $ 0.02934894 $ 0.02591994 $ 233,038
Feb 25, 2024 $ 0.02754561 $ 0.02850141 $ 0.02516927 $ 248,630
Feb 24, 2024 $ 0.02516494 $ 0.03017025 $ 0.02393240 $ 251,532
Feb 23, 2024 $ 0.02484571 $ 0.02568212 $ 0.02274775 $ 186,205
Feb 22, 2024 $ 0.02342849 $ 0.02387625 $ 0.02143904 $ 194,149
Feb 21, 2024 $ 0.02231431 $ 0.02302339 $ 0.02054603 $ 153,817
Feb 20, 2024 $ 0.02174754 $ 0.02328816 $ 0.02080562 $ 125,793
Feb 19, 2024 $ 0.02272875 $ 0.02332986 $ 0.01968605 $ 140,673
Feb 18, 2024 $ 0.01997227 $ 0.02081154 $ 0.01977520 $ 124,856
Feb 17, 2024 $ 0.02037823 $ 0.02053028 $ 0.01980769 $ 110,822
Feb 16, 2024 $ 0.02048428 $ 0.02102980 $ 0.01993638 $ 123,999
Feb 15, 2024 $ 0.02052233 $ 0.02160228 $ 0.01985774 $ 144,866
Feb 14, 2024 $ 0.02063983 $ 0.02094777 $ 0.01980480 $ 125,111
Feb 13, 2024 $ 0.02087357 $ 0.02119449 $ 0.01939760 $ 112,910
Feb 12, 2024 $ 0.01958545 $ 0.02006034 $ 0.01894015 $ 130,703
Feb 11, 2024 $ 0.01996227 $ 0.02036543 $ 0.01965628 $ 115,538
Feb 10, 2024 $ 0.02007375 $ 0.02043464 $ 0.01922407 $ 115,584
Feb 09, 2024 $ 0.02028992 $ 0.02052696 $ 0.01976173 $ 117,229
Feb 08, 2024 $ 0.01999156 $ 0.02016968 $ 0.01966507 $ 103,691
Feb 07, 2024 $ 0.01985969 $ 0.02040748 $ 0.01881227 $ 129,631
Feb 06, 2024 $ 0.01909766 $ 0.01926714 $ 0.01873595 $ 105,641
Feb 05, 2024 $ 0.01882398 $ 0.01999417 $ 0.01871276 $ 104,968
Feb 04, 2024 $ 0.01981772 $ 0.02043184 $ 0.01945979 $ 113,709
Feb 03, 2024 $ 0.01996635 $ 0.02001276 $ 0.01881871 $ 120,677
Feb 02, 2024 $ 0.01979183 $ 0.02029560 $ 0.01961047 $ 133,829
Feb 01, 2024 $ 0.02020780 $ 0.02036447 $ 0.01972066 $ 108,266
Jan 31, 2024 $ 0.01985523 $ 0.02054954 $ 0.01969169 $ 122,375
Jan 30, 2024 $ 0.02035762 $ 0.02082010 $ 0.01878601 $ 116,712
Jan 29, 2024 $ 0.01922207 $ 0.02027433 $ 0.01911415 $ 117,463
Jan 28, 2024 $ 0.01940210 $ 0.01940220 $ 0.01877888 $ 101,823
Jan 27, 2024 $ 0.01930334 $ 0.01930838 $ 0.01864538 $ 118,596
Jan 26, 2024 $ 0.01887218 $ 0.02024574 $ 0.01802736 $ 131,929
Jan 25, 2024 $ 0.01816644 $ 0.01871943 $ 0.01797056 $ 113,747
Jan 24, 2024 $ 0.01838559 $ 0.01938682 $ 0.01811334 $ 117,948
Jan 23, 2024 $ 0.01896870 $ 0.02008803 $ 0.01852340 $ 148,058
Jan 22, 2024 $ 0.01970348 $ 0.02055388 $ 0.01905979 $ 135,650
Jan 21, 2024 $ 0.02041259 $ 0.02137471 $ 0.02019409 $ 95,143
Jan 20, 2024 $ 0.02054288 $ 0.02075468 $ 0.02029242 $ 78,626
Jan 19, 2024 $ 0.02054592 $ 0.02129920 $ 0.02039030 $ 129,973
Jan 18, 2024 $ 0.02075571 $ 0.02175646 $ 0.02063383 $ 121,814
Jan 17, 2024 $ 0.02131615 $ 0.02341607 $ 0.02124583 $ 131,888
Jan 16, 2024 $ 0.02221153 $ 0.02306359 $ 0.02155864 $ 96,337
Jan 15, 2024 $ 0.02201550 $ 0.02286997 $ 0.02032214 $ 68,806
Jan 14, 2024 $ 0.02111080 $ 0.02259010 $ 0.02052559 $ 60,900
Jan 13, 2024 $ 0.02060215 $ 0.02149975 $ 0.01990302 $ 49,256
Jan 12, 2024 $ 0.02057530 $ 0.02178395 $ 0.02030993 $ 47,223
Jan 11, 2024 $ 0.02083077 $ 0.02159905 $ 0.02042410 $ 51,610
Jan 10, 2024 $ 0.02110471 $ 0.02128364 $ 0.01972376 $ 47,878
Jan 09, 2024 $ 0.02101472 $ 0.02227313 $ 0.02042120 $ 98,186
Jan 08, 2024 $ 0.02163740 $ 0.02179933 $ 0.01955224 $ 97,741
Jan 07, 2024 $ 0.02084723 $ 0.02313407 $ 0.02080644 $ 120,159
Jan 06, 2024 $ 0.02198091 $ 0.02280509 $ 0.01963758 $ 119,425
Jan 05, 2024 $ 0.02064369 $ 0.02094200 $ 0.01981253 $ 84,523
Jan 04, 2024 $ 0.02056108 $ 0.02098633 $ 0.01985297 $ 85,804
Jan 03, 2024 $ 0.01997267 $ 0.02128519 $ 0.01904146 $ 111,154
Jan 02, 2024 $ 0.02086200 $ 0.02143589 $ 0.02060175 $ 95,874
Jan 01, 2024 $ 0.02108568 $ 0.02117121 $ 0.01988900 $ 93,964
Dec 28, 2023 $ 0.02126657 $ 0.02164041 $ 0.02038748 $ 84,280
Dec 27, 2023 $ 0.02057589 $ 0.02121081 $ 0.01981759 $ 116,668
Dec 26, 2023 $ 0.02042454 $ 0.02097018 $ 0.01933076 $ 99,485
Dec 25, 2023 $ 0.02005587 $ 0.02148988 $ 0.01974761 $ 108,431
Dec 24, 2023 $ 0.01993170 $ 0.02085863 $ 0.01895695 $ 99,897
Dec 16, 2023 $ 0.02168193 $ 0.02216755 $ 0.01968464 $ 143,736
Dec 15, 2023 $ 0.02009974 $ 0.02319239 $ 0.01984540 $ 202,409
Dec 14, 2023 $ 0.02272249 $ 0.02338591 $ 0.01997422 $ 224,024
Dec 13, 2023 $ 0.02027012 $ 0.02152373 $ 0.01949108 $ 151,986
Dec 12, 2023 $ 0.02000732 $ 0.02128620 $ 0.01939007 $ 170,964
Dec 11, 2023 $ 0.01998271 $ 0.02199046 $ 0.01938135 $ 218,834
Dec 10, 2023 $ 0.02190104 $ 0.02303064 $ 0.01983618 $ 274,573
Dec 09, 2023 $ 0.02134191 $ 0.02210901 $ 0.02034252 $ 202,636
Dec 08, 2023 $ 0.02190312 $ 0.02314938 $ 0.01995896 $ 369,823
Dec 07, 2023 $ 0.02168330 $ 0.02621461 $ 0.01980049 $ 497,467
Dec 06, 2023 $ 0.02512362 $ 0.02545364 $ 0.02330223 $ 203,873
Dec 05, 2023 $ 0.02486526 $ 0.02689071 $ 0.02324132 $ 276,408
Dec 04, 2023 $ 0.02682191 $ 0.03005866 $ 0.02355297 $ 424,262
Dec 03, 2023 $ 0.02593235 $ 0.02729522 $ 0.02361863 $ 327,888
Dec 02, 2023 $ 0.02408961 $ 0.02685745 $ 0.02359493 $ 346,407
Dec 01, 2023 $ 0.02370219 $ 0.02492475 $ 0.02159497 $ 338,729
Nov 30, 2023 $ 0.02168323 $ 0.02358470 $ 0.02091491 $ 315,858
Nov 29, 2023 $ 0.02183522 $ 0.02697073 $ 0.02026462 $ 416,639
Nov 28, 2023 $ 0.02107350 $ 0.02825501 $ 0.02048635 $ 595,289
Nov 27, 2023 $ 0.02277083 $ 0.02894568 $ 0.01592510 $ 1,819,382
Nov 26, 2023 $ 0.01688564 $ 0.01861484 $ 0.01262790 $ 767,873
Nov 25, 2023 $ 0.01396212 $ 0.01715712 $ 0.01328297 $ 307,408
Nov 24, 2023 $ 0.01453920 $ 0.01491927 $ 0.01356951 $ 244,301
Nov 23, 2023 $ 0.01383159 $ 0.01543416 $ 0.01325112 $ 303,894
Nov 22, 2023 $ 0.01424866 $ 0.01463953 $ 0.01032778 $ 329,491
Nov 21, 2023 $ 0.01048833 $ 0.01312595 $ 0.00979293 $ 218,764
Nov 20, 2023 $ 0.01306410 $ 0.01322721 $ 0.01289075 $ 86,708
Nov 19, 2023 $ 0.01310316 $ 0.01326496 $ 0.01277573 $ 126,223
Nov 18, 2023 $ 0.01299015 $ 0.01334414 $ 0.01275638 $ 103,871
Nov 17, 2023 $ 0.01319756 $ 0.01338470 $ 0.01275661 $ 116,448
Nov 16, 2023 $ 0.01311805 $ 0.01385944 $ 0.01288396 $ 171,190
Nov 15, 2023 $ 0.01333172 $ 0.01375971 $ 0.01304676 $ 139,759
Nov 14, 2023 $ 0.01357222 $ 0.01458331 $ 0.01305116 $ 103,114
Nov 13, 2023 $ 0.01332683 $ 0.01490870 $ 0.01308998 $ 142,644
Nov 12, 2023 $ 0.01431525 $ 0.01484478 $ 0.01303660 $ 215,376
Nov 11, 2023 $ 0.01470838 $ 0.01740751 $ 0.01322321 $ 321,154
Nov 10, 2023 $ 0.01458605 $ 0.01477362 $ 0.01230396 $ 317,435
Nov 09, 2023 $ 0.01264281 $ 0.01327695 $ 0.01234703 $ 146,433
Nov 08, 2023 $ 0.01255450 $ 0.01323864 $ 0.01214968 $ 144,717
Nov 07, 2023 $ 0.01216220 $ 0.01236955 $ 0.01165322 $ 117,115
Nov 06, 2023 $ 0.01224815 $ 0.01232285 $ 0.01176017 $ 108,193
Nov 05, 2023 $ 0.01199050 $ 0.01258917 $ 0.01182955 $ 107,189
Nov 04, 2023 $ 0.01192161 $ 0.01214789 $ 0.01185982 $ 83,850
Nov 03, 2023 $ 0.01199755 $ 0.01257133 $ 0.01186780 $ 108,768
Nov 02, 2023 $ 0.01236710 $ 0.01308987 $ 0.01223113 $ 114,560
Nov 01, 2023 $ 0.01278457 $ 0.01336116 $ 0.01173733 $ 144,583
Oct 31, 2023 $ 0.01274879 $ 0.01312394 $ 0.01253861 $ 97,441
Oct 30, 2023 $ 0.01305835 $ 0.01318210 $ 0.01259059 $ 80,104
Oct 29, 2023 $ 0.01280126 $ 0.01301330 $ 0.01235381 $ 82,021
Oct 28, 2023 $ 0.01270314 $ 0.01289732 $ 0.01214884 $ 84,085
Oct 27, 2023 $ 0.01260714 $ 0.01299853 $ 0.01216007 $ 87,128
Oct 26, 2023 $ 0.01240012 $ 0.01391799 $ 0.01169074 $ 128,150
Oct 25, 2023 $ 0.01251173 $ 0.01395679 $ 0.01127448 $ 591,830
Oct 24, 2023 $ 0.01379104 $ 0.01416401 $ 0.01214221 $ 401,086
Oct 23, 2023 $ 0.01276911 $ 0.01292225 $ 0.01216637 $ 131,968
Oct 22, 2023 $ 0.01274628 $ 0.01344833 $ 0.01256840 $ 188,910
Oct 21, 2023 $ 0.01331016 $ 0.01349740 $ 0.01242215 $ 221,269
Oct 20, 2023 $ 0.01266270 $ 0.01314169 $ 0.01237822 $ 98,015
Oct 19, 2023 $ 0.01244587 $ 0.01308374 $ 0.01135889 $ 141,414
Oct 18, 2023 $ 0.01148400 $ 0.01203189 $ 0.01143391 $ 129,858
Oct 17, 2023 $ 0.01191944 $ 0.01237089 $ 0.01189714 $ 118,400
Oct 16, 2023 $ 0.01215960 $ 0.01291811 $ 0.01198956 $ 156,258
Oct 15, 2023 $ 0.01283701 $ 0.01352132 $ 0.01213297 $ 276,266
Oct 14, 2023 $ 0.01236344 $ 0.01304012 $ 0.01168725 $ 155,751
Oct 13, 2023 $ 0.01203300 $ 0.01403576 $ 0.01156481 $ 170,838
Oct 12, 2023 $ 0.01325085 $ 0.01380949 $ 0.01299035 $ 121,416
Oct 11, 2023 $ 0.01367389 $ 0.01440728 $ 0.01351735 $ 201,995
Oct 10, 2023 $ 0.01420400 $ 0.01437397 $ 0.01328136 $ 152,273
Oct 09, 2023 $ 0.01357765 $ 0.01466180 $ 0.01327205 $ 251,791
Oct 08, 2023 $ 0.01427403 $ 0.01459371 $ 0.01396893 $ 151,351
Oct 07, 2023 $ 0.01397718 $ 0.01479960 $ 0.01395093 $ 145,830
Oct 06, 2023 $ 0.01441570 $ 0.01571342 $ 0.01348288 $ 532,749
Oct 05, 2023 $ 0.01360152 $ 0.01379640 $ 0.01325870 $ 159,881
Oct 04, 2023 $ 0.01352603 $ 0.01395686 $ 0.01347871 $ 101,353
Oct 03, 2023 $ 0.01389125 $ 0.01430488 $ 0.01384278 $ 117,997
Oct 02, 2023 $ 0.01409214 $ 0.01507695 $ 0.01381598 $ 142,387
Oct 01, 2023 $ 0.01507038 $ 0.01515623 $ 0.01382245 $ 202,351
Sep 30, 2023 $ 0.01440792 $ 0.01507990 $ 0.01366385 $ 244,010
Sep 29, 2023 $ 0.01375923 $ 0.01378351 $ 0.01304458 $ 139,873
Sep 28, 2023 $ 0.01312928 $ 0.01345945 $ 0.01292667 $ 138,871
Sep 27, 2023 $ 0.01342598 $ 0.01400329 $ 0.01283617 $ 181,683
Sep 26, 2023 $ 0.01286891 $ 0.01325355 $ 0.01269477 $ 122,706
Sep 25, 2023 $ 0.01303231 $ 0.01328261 $ 0.01257809 $ 145,530
Sep 24, 2023 $ 0.01307333 $ 0.01311456 $ 0.01252840 $ 129,365
Sep 23, 2023 $ 0.01261399 $ 0.01282248 $ 0.01251749 $ 117,508
Sep 22, 2023 $ 0.01269944 $ 0.01280067 $ 0.01251144 $ 89,922
Sep 21, 2023 $ 0.01260431 $ 0.01318083 $ 0.01240611 $ 113,044
Sep 20, 2023 $ 0.01299680 $ 0.01313259 $ 0.01269225 $ 129,874
Sep 19, 2023 $ 0.01311684 $ 0.01339812 $ 0.01262174 $ 180,638
Sep 18, 2023 $ 0.01332344 $ 0.01346037 $ 0.01264679 $ 197,887
Sep 17, 2023 $ 0.01274385 $ 0.01362826 $ 0.01273351 $ 158,554
Sep 16, 2023 $ 0.01345151 $ 0.01379453 $ 0.01311271 $ 226,328
Jun 13, 2023 $ 0.02364924 $ 0.02399464 $ 0.02292946 $ 297,374
Jun 12, 2023 $ 0.02318891 $ 0.02377345 $ 0.02228988 $ 181,860
Jun 11, 2023 $ 0.02346565 $ 0.02435233 $ 0.02317069 $ 229,015
Jun 10, 2023 $ 0.02368553 $ 0.02880931 $ 0.02254719 $ 459,610
Jun 09, 2023 $ 0.02870936 $ 0.03094586 $ 0.02809880 $ 523,616
Jun 08, 2023 $ 0.02874357 $ 0.02951151 $ 0.02745857 $ 346,678
Jun 07, 2023 $ 0.02861466 $ 0.03054166 $ 0.02817088 $ 372,936
Jun 06, 2023 $ 0.03003624 $ 0.03100139 $ 0.02959562 $ 394,110
Jun 05, 2023 $ 0.03020991 $ 0.03454547 $ 0.02925458 $ 768,801
Jun 04, 2023 $ 0.03417029 $ 0.03642634 $ 0.03163028 $ 1,858,167
Jun 03, 2023 $ 0.03217163 $ 0.03253136 $ 0.03103003 $ 483,254
Jun 02, 2023 $ 0.03145184 $ 0.03323861 $ 0.03113034 $ 750,103
Jun 01, 2023 $ 0.03228356 $ 0.03408830 $ 0.03160911 $ 683,159
May 31, 2023 $ 0.03279083 $ 0.03708948 $ 0.03191423 $ 723,142
May 30, 2023 $ 0.03684982 $ 0.03917735 $ 0.03654443 $ 627,099
May 29, 2023 $ 0.03765555 $ 0.03936333 $ 0.03652101 $ 636,291
May 28, 2023 $ 0.03874946 $ 0.04164468 $ 0.03783248 $ 995,733
May 27, 2023 $ 0.03833435 $ 0.04277509 $ 0.03532895 $ 1,687,434
May 26, 2023 $ 0.04216995 $ 0.04473055 $ 0.03070256 $ 2,304,366
May 25, 2023 $ 0.03235320 $ 0.03529316 $ 0.03178028 $ 427,183
May 24, 2023 $ 0.03452335 $ 0.03674195 $ 0.03383190 $ 376,161
May 23, 2023 $ 0.03617458 $ 0.03944642 $ 0.03500955 $ 622,008
May 22, 2023 $ 0.03913453 $ 0.04323135 $ 0.03772119 $ 873,998
May 21, 2023 $ 0.04315906 $ 0.04496348 $ 0.04205551 $ 403,134
May 20, 2023 $ 0.04395385 $ 0.04774767 $ 0.04328358 $ 568,273
May 19, 2023 $ 0.04597611 $ 0.04980409 $ 0.04444429 $ 893,750
May 18, 2023 $ 0.04723866 $ 0.05761725 $ 0.04672642 $ 2,316,801
May 17, 2023 $ 0.05716882 $ 0.07209416 $ 0.05366897 $ 521,740
May 16, 2023 $ 0.05696910 $ 0.05903689 $ 0.05599255 $ 248,546
May 15, 2023 $ 0.05708248 $ 0.05810597 $ 0.05630603 $ 187,613
May 14, 2023 $ 0.05675819 $ 0.06131359 $ 0.05584903 $ 340,311
May 13, 2023 $ 0.05906557 $ 0.06126299 $ 0.05742117 $ 241,426
May 12, 2023 $ 0.05977094 $ 0.06474396 $ 0.05633181 $ 584,971
May 11, 2023 $ 0.06174239 $ 0.06637287 $ 0.05451748 $ 679,159
May 10, 2023 $ 0.05683390 $ 0.06100120 $ 0.05441963 $ 468,436
May 09, 2023 $ 0.05515312 $ 0.05855521 $ 0.05385172 $ 399,801
May 08, 2023 $ 0.05839146 $ 0.06578363 $ 0.05782605 $ 305,730
May 07, 2023 $ 0.06503135 $ 0.06783167 $ 0.06383579 $ 294,082
May 06, 2023 $ 0.06709527 $ 0.07193123 $ 0.06670442 $ 302,820
May 05, 2023 $ 0.07072987 $ 0.07250367 $ 0.06934926 $ 271,066
May 04, 2023 $ 0.07027236 $ 0.07182193 $ 0.06908203 $ 268,072
May 03, 2023 $ 0.07056861 $ 0.07264987 $ 0.06868572 $ 349,175
May 02, 2023 $ 0.07245928 $ 0.07453689 $ 0.07163851 $ 267,468
May 01, 2023 $ 0.07363418 $ 0.07546443 $ 0.07278480 $ 240,906
Apr 30, 2023 $ 0.07495726 $ 0.07917028 $ 0.07424430 $ 227,102
Apr 29, 2023 $ 0.07868502 $ 0.08438768 $ 0.07719116 $ 339,427
Apr 28, 2023 $ 0.08183582 $ 0.08980741 $ 0.07517707 $ 1,257,747
Apr 27, 2023 $ 0.07602027 $ 0.07700969 $ 0.07431253 $ 255,081
Apr 26, 2023 $ 0.07575550 $ 0.07838532 $ 0.07366843 $ 366,414
Apr 25, 2023 $ 0.07773998 $ 0.08020833 $ 0.07629011 $ 371,100
Apr 24, 2023 $ 0.07818958 $ 0.07892460 $ 0.07654873 $ 262,470
Apr 23, 2023 $ 0.07870636 $ 0.08134229 $ 0.07808429 $ 246,381
Apr 22, 2023 $ 0.08111112 $ 0.08213347 $ 0.07846050 $ 224,352
Apr 21, 2023 $ 0.07978026 $ 0.08524514 $ 0.07865462 $ 385,462
Apr 20, 2023 $ 0.08530261 $ 0.08693988 $ 0.08366906 $ 421,446
Apr 19, 2023 $ 0.08581080 $ 0.08958780 $ 0.08454856 $ 438,903
Apr 18, 2023 $ 0.08951069 $ 0.09069654 $ 0.08693126 $ 529,944
Apr 17, 2023 $ 0.08809544 $ 0.09094520 $ 0.08757576 $ 470,010
Apr 16, 2023 $ 0.09076173 $ 0.09165123 $ 0.08823476 $ 404,006
Apr 15, 2023 $ 0.09072068 $ 0.09287076 $ 0.09003386 $ 302,884
Apr 14, 2023 $ 0.09226479 $ 0.09376514 $ 0.09003652 $ 517,113
Apr 13, 2023 $ 0.09197446 $ 0.09445615 $ 0.09033837 $ 590,295
Apr 12, 2023 $ 0.09223552 $ 0.09535916 $ 0.08781092 $ 846,450
Apr 11, 2023 $ 0.08905894 $ 0.09140713 $ 0.08782442 $ 497,173
Apr 10, 2023 $ 0.08865385 $ 0.09038964 $ 0.08721156 $ 482,046
Apr 09, 2023 $ 0.08931457 $ 0.09196154 $ 0.08852703 $ 597,154
Apr 08, 2023 $ 0.08964133 $ 0.09320778 $ 0.08844192 $ 799,175
Apr 07, 2023 $ 0.09173084 $ 0.10055716 $ 0.08831222 $ 2,317,582
Apr 06, 2023 $ 0.08863667 $ 0.08961864 $ 0.08542218 $ 382,915
Apr 05, 2023 $ 0.08849707 $ 0.09042032 $ 0.08786789 $ 347,181
Apr 03, 2023 $ 0.08834429 $ 0.09036016 $ 0.08615077 $ 727,005
Apr 02, 2023 $ 0.08827608 $ 0.09341018 $ 0.08643482 $ 772,125
Apr 01, 2023 $ 0.09157897 $ 0.09366467 $ 0.09067506 $ 559,453
Mar 31, 2023 $ 0.09272516 $ 0.09293158 $ 0.09066032 $ 447,858
Mar 30, 2023 $ 0.09212230 $ 0.09547767 $ 0.09083470 $ 675,364
Mar 29, 2023 $ 0.09461581 $ 0.09742485 $ 0.09146831 $ 909,242
Mar 28, 2023 $ 0.09382602 $ 0.09524216 $ 0.09116218 $ 717,197
Mar 27, 2023 $ 0.09512015 $ 0.10380708 $ 0.09380625 $ 1,367,924
Mar 26, 2023 $ 0.10039607 $ 0.11497762 $ 0.09580045 $ 3,137,760
Mar 25, 2023 $ 0.10355687 $ 0.11742528 $ 0.08900558 $ 4,267,722
Mar 24, 2023 $ 0.08993935 $ 0.09740094 $ 0.08930697 $ 617,258
Mar 23, 2023 $ 0.09551381 $ 0.09611658 $ 0.09126743 $ 355,033
Mar 22, 2023 $ 0.09299148 $ 0.09562789 $ 0.09093089 $ 525,519
Mar 21, 2023 $ 0.09475875 $ 0.09762295 $ 0.09381917 $ 434,128
Mar 19, 2023 $ 0.10212653 $ 0.10335455 $ 0.09977936 $ 428,409
Mar 18, 2023 $ 0.10150284 $ 0.10984341 $ 0.10082541 $ 1,082,485
Mar 17, 2023 $ 0.10210836 $ 0.10604889 $ 0.09985148 $ 831,718
Mar 16, 2023 $ 0.10110807 $ 0.11886761 $ 0.09624941 $ 939,136
Mar 15, 2023 $ 0.09994704 $ 0.11739369 $ 0.09676753 $ 1,243,970
Mar 14, 2023 $ 0.11704389 $ 0.12077856 $ 0.11317531 $ 427,820
Mar 12, 2023 $ 0.11016706 $ 0.11506421 $ 0.10305879 $ 530,163
Mar 11, 2023 $ 0.10446645 $ 0.10933034 $ 0.10246360 $ 491,772
Mar 10, 2023 $ 0.10622842 $ 0.10832667 $ 0.10122809 $ 486,992
Mar 09, 2023 $ 0.10744715 $ 0.11588391 $ 0.10616880 $ 660,141
Mar 08, 2023 $ 0.11231097 $ 0.11990159 $ 0.11222590 $ 435,011
Mar 07, 2023 $ 0.11552844 $ 0.12609519 $ 0.11288629 $ 677,883
Mar 06, 2023 $ 0.12306422 $ 0.12739866 $ 0.12173047 $ 317,751
Mar 05, 2023 $ 0.12326656 $ 0.12540186 $ 0.11848476 $ 423,105
Mar 04, 2023 $ 0.11947085 $ 0.13227185 $ 0.11875996 $ 891,421
Mar 03, 2023 $ 0.12499808 $ 0.13457216 $ 0.12406574 $ 742,740
Mar 02, 2023 $ 0.13370409 $ 0.13478338 $ 0.13012560 $ 547,803
Mar 01, 2023 $ 0.13224718 $ 0.13379738 $ 0.12726834 $ 347,123
Feb 28, 2023 $ 0.12842969 $ 0.13495601 $ 0.12836431 $ 424,245
Feb 27, 2023 $ 0.13365022 $ 0.13484800 $ 0.12520809 $ 1,070,098
Feb 26, 2023 $ 0.13054318 $ 0.13410083 $ 0.12773535 $ 977,346
Feb 25, 2023 $ 0.13021430 $ 0.14853598 $ 0.12727730 $ 2,096,576
Feb 24, 2023 $ 0.14086939 $ 0.14935692 $ 0.13905322 $ 788,935
Feb 23, 2023 $ 0.14744772 $ 0.15133209 $ 0.14178578 $ 1,108,863
Feb 22, 2023 $ 0.14173921 $ 0.15213233 $ 0.13897717 $ 1,009,342
Feb 21, 2023 $ 0.14691649 $ 0.15531683 $ 0.14289108 $ 2,410,082
Feb 20, 2023 $ 0.15353933 $ 0.17055267 $ 0.14363346 $ 5,579,859
Feb 19, 2023 $ 0.16909336 $ 0.17504302 $ 0.16682212 $ 634,108
Feb 18, 2023 $ 0.17169897 $ 0.17507912 $ 0.17003540 $ 536,474
Feb 17, 2023 $ 0.17096885 $ 0.17348564 $ 0.16393212 $ 982,093
Feb 16, 2023 $ 0.16524309 $ 0.21065861 $ 0.16429146 $ 3,022,162
Feb 15, 2023 $ 0.16833062 $ 0.17028305 $ 0.16138532 $ 787,781
Feb 14, 2023 $ 0.16452979 $ 0.17113367 $ 0.15966444 $ 1,004,725
Feb 13, 2023 $ 0.16182104 $ 0.17451042 $ 0.15507929 $ 1,951,529
Feb 12, 2023 $ 0.16044245 $ 0.16645427 $ 0.15867277 $ 747,209
Feb 11, 2023 $ 0.16016169 $ 0.16466110 $ 0.15605123 $ 711,768
Feb 10, 2023 $ 0.15830372 $ 0.16207732 $ 0.15163460 $ 716,027
Feb 09, 2023 $ 0.15228587 $ 0.17204031 $ 0.15219235 $ 892,271
Feb 08, 2023 $ 0.17097791 $ 0.18280460 $ 0.16891708 $ 888,154
Feb 07, 2023 $ 0.17689815 $ 0.17861631 $ 0.16898028 $ 844,733
Feb 06, 2023 $ 0.17079433 $ 0.17854803 $ 0.16824527 $ 730,627
Feb 05, 2023 $ 0.17025366 $ 0.18354506 $ 0.16705642 $ 1,397,603
Feb 04, 2023 $ 0.18020326 $ 0.19568479 $ 0.17774074 $ 2,040,581
Feb 03, 2023 $ 0.19495546 $ 0.21959642 $ 0.15833889 $ 9,009,358
Feb 02, 2023 $ 0.15825994 $ 0.17613985 $ 0.15580397 $ 3,306,897
Feb 01, 2023 $ 0.16391615 $ 0.16485551 $ 0.15650866 $ 628,617
Jan 31, 2023 $ 0.16269483 $ 0.16774901 $ 0.15312278 $ 1,331,250
Jan 30, 2023 $ 0.15710360 $ 0.16790610 $ 0.15447471 $ 1,073,398
Jan 29, 2023 $ 0.16602105 $ 0.17234777 $ 0.16187286 $ 1,312,637
Jan 28, 2023 $ 0.16467921 $ 0.17290101 $ 0.15884514 $ 1,402,562
Jan 27, 2023 $ 0.16038297 $ 0.16364420 $ 0.15497868 $ 799,133
Jan 26, 2023 $ 0.16147000 $ 0.16565553 $ 0.15495611 $ 1,158,405
Jan 25, 2023 $ 0.15820970 $ 0.16206728 $ 0.15066154 $ 882,603
Jan 24, 2023 $ 0.15764041 $ 0.16762429 $ 0.15566643 $ 1,195,530
Jan 23, 2023 $ 0.16596735 $ 0.17581569 $ 0.15750528 $ 2,040,543
Jan 22, 2023 $ 0.15781541 $ 0.16593479 $ 0.15590370 $ 1,203,284
Jan 21, 2023 $ 0.16423493 $ 0.17896572 $ 0.15544801 $ 1,565,628
Jan 20, 2023 $ 0.16476017 $ 0.16929115 $ 0.14989902 $ 1,623,614
Jan 19, 2023 $ 0.15906803 $ 0.17122599 $ 0.14344020 $ 2,083,074
Jan 18, 2023 $ 0.14942535 $ 0.16240777 $ 0.14237280 $ 1,280,446
Jan 17, 2023 $ 0.16031098 $ 0.16653244 $ 0.15693441 $ 1,346,501
Jan 16, 2023 $ 0.16300085 $ 0.18092699 $ 0.15647075 $ 2,894,455
Jan 15, 2023 $ 0.17607252 $ 0.20529192 $ 0.14272211 $ 12,234,151
Jan 14, 2023 $ 0.14446337 $ 0.14968563 $ 0.13202745 $ 3,384,056
Jan 13, 2023 $ 0.13232317 $ 0.13511849 $ 0.13106189 $ 2,082,976
Jan 12, 2023 $ 0.13133112 $ 0.13208821 $ 0.12851409 $ 1,903,018
Jan 11, 2023 $ 0.12934306 $ 0.13151731 $ 0.12786183 $ 2,488,105
Jan 10, 2023 $ 0.13067513 $ 0.13212079 $ 0.12941604 $ 2,967,806
Jan 09, 2023 $ 0.13003604 $ 0.13478619 $ 0.12823112 $ 3,883,524
Jan 08, 2023 $ 0.12880916 $ 0.13206564 $ 0.12709402 $ 701,263
Jan 07, 2023 $ 0.12983430 $ 0.13302708 $ 0.12847110 $ 2,599,957
Jan 06, 2023 $ 0.12966070 $ 0.13569441 $ 0.12827044 $ 1,914,058
Jan 05, 2023 $ 0.13455272 $ 0.14009592 $ 0.13274718 $ 9,576,063
Jan 04, 2023 $ 0.13846276 $ 0.14569636 $ 0.13409126 $ 18,746,645
Jan 03, 2023 $ 0.13462533 $ 0.14235581 $ 0.13097082 $ 13,176,304
Jan 02, 2023 $ 0.13393224 $ 0.13798820 $ 0.13093790 $ 5,744,889
Jan 01, 2023 $ 0.13687039 $ 0.14095619 $ 0.13176960 $ 7,185,565
Dec 31, 2022 $ 0.14026599 $ 0.18501306 $ 0.13265733 $ 11,620,675
Dec 30, 2022 $ 0.13655358 $ 0.15465172 $ 0.13309024 $ 15,197,879
Dec 29, 2022 $ 0.14976865 $ 0.17392964 $ 0.12311777 $ 24,692,843
Dec 28, 2022 $ 0.12467289 $ 0.15475872 $ 0.12036766 $ 5,526,375
Dec 27, 2022 $ 0.14397989 $ 0.16133100 $ 0.13741590 $ 11,504,607
Dec 26, 2022 $ 0.14931343 $ 0.24999200 $ 0.13924703 $ 89,012,813
Dec 25, 2022 $ 0.20984764 $ 0.75840904 $ 0.08947873 $ 51,520,781
Dec 24, 2022 $ 0.09112027 $ 0.09480996 $ 0.08954689 $ 2,948,661
Dec 23, 2022 $ 0.09206226 $ 0.09875732 $ 0.09109458 $ 3,985,846
Dec 22, 2022 $ 0.09458369 $ 0.09960014 $ 0.09117764 $ 5,209,739
Dec 21, 2022 $ 0.09908372 $ 0.11356410 $ 0.09323584 $ 5,664,710
Dec 20, 2022 $ 0.10937836 $ 0.11643143 $ 0.10217163 $ 2,111,034
Dec 19, 2022 $ 0.10303257 $ 0.11732724 $ 0.10245636 $ 3,205,936
Dec 18, 2022 $ 0.10940652 $ 0.11254155 $ 0.10910887 $ 680,073
Dec 17, 2022 $ 0.11153405 $ 0.11189383 $ 0.10401114 $ 1,358,729
Dec 16, 2022 $ 0.10632858 $ 0.12359142 $ 0.10480862 $ 1,517,963
Dec 15, 2022 $ 0.12185183 $ 0.12643045 $ 0.12181674 $ 831,753
Dec 14, 2022 $ 0.12572206 $ 0.13019124 $ 0.12547848 $ 909,697
Dec 13, 2022 $ 0.12851288 $ 0.13132865 $ 0.12344023 $ 1,618,173
Dec 11, 2022 $ 0.12857057 $ 0.13224077 $ 0.12836117 $ 1,179,766
Dec 10, 2022 $ 0.12956052 $ 0.13242373 $ 0.12899255 $ 1,120,106
Dec 09, 2022 $ 0.13074968 $ 0.13436692 $ 0.13000342 $ 1,220,796
Dec 08, 2022 $ 0.13211142 $ 0.13649475 $ 0.12768422 $ 2,434,164
Dec 07, 2022 $ 0.12910954 $ 0.13359085 $ 0.12676894 $ 1,085,503
Dec 06, 2022 $ 0.13166165 $ 0.13315781 $ 0.12909891 $ 917,204
Dec 05, 2022 $ 0.13317648 $ 0.13638254 $ 0.13076962 $ 1,399,494
Dec 04, 2022 $ 0.13465733 $ 0.13565204 $ 0.13172938 $ 1,627,577
Dec 03, 2022 $ 0.13205508 $ 0.13637343 $ 0.13182514 $ 1,567,634
Dec 02, 2022 $ 0.13592043 $ 0.14854031 $ 0.13157499 $ 5,780,776
Dec 01, 2022 $ 0.13195279 $ 0.13924015 $ 0.12996846 $ 3,105,662
Nov 30, 2022 $ 0.13251930 $ 0.13386384 $ 0.12820817 $ 1,763,317
Nov 29, 2022 $ 0.12980294 $ 0.13255452 $ 0.12652688 $ 1,577,934
Nov 28, 2022 $ 0.12701059 $ 0.13302423 $ 0.12360008 $ 1,558,376
Nov 27, 2022 $ 0.13113229 $ 0.13865970 $ 0.13106655 $ 1,699,991
Nov 26, 2022 $ 0.13590688 $ 0.14442717 $ 0.13020009 $ 4,491,108
Nov 25, 2022 $ 0.13179317 $ 0.13538497 $ 0.12781132 $ 1,376,383
Nov 24, 2022 $ 0.13203165 $ 0.13867352 $ 0.13002703 $ 1,912,117
Nov 23, 2022 $ 0.13458010 $ 0.15035462 $ 0.12874185 $ 5,994,839
Nov 22, 2022 $ 0.12904145 $ 0.15080778 $ 0.12011100 $ 6,627,724
Nov 21, 2022 $ 0.12035719 $ 0.12944132 $ 0.12004461 $ 2,240,152
Nov 20, 2022 $ 0.12665282 $ 0.14196146 $ 0.12552533 $ 4,903,789
Nov 19, 2022 $ 0.13324322 $ 0.14780239 $ 0.13279655 $ 5,203,771
Nov 18, 2022 $ 0.14796862 $ 0.18060384 $ 0.12074893 $ 27,916,212
Nov 17, 2022 $ 0.12081432 $ 0.12365488 $ 0.11746660 $ 13,635,744
Nov 16, 2022 $ 0.12113904 $ 0.12564233 $ 0.11870842 $ 1,024,335
Nov 15, 2022 $ 0.12409602 $ 0.12840024 $ 0.12114309 $ 1,444,354
Nov 14, 2022 $ 0.12132157 $ 0.12428035 $ 0.11361363 $ 1,700,056
Nov 13, 2022 $ 0.12207094 $ 0.13833358 $ 0.12204444 $ 1,921,508
Nov 12, 2022 $ 0.12923853 $ 0.13051619 $ 0.12439182 $ 1,394,203
Nov 11, 2022 $ 0.12907774 $ 0.14506343 $ 0.12456432 $ 2,096,480
Nov 10, 2022 $ 0.14326757 $ 0.14520303 $ 0.11392377 $ 10,066,136
Nov 09, 2022 $ 0.11487879 $ 0.15589009 $ 0.11230718 $ 4,263,317
Nov 08, 2022 $ 0.15551179 $ 0.18389161 $ 0.14973296 $ 4,353,143
Nov 07, 2022 $ 0.18288837 $ 0.18708936 $ 0.18060763 $ 2,207,000
Nov 06, 2022 $ 0.18363021 $ 0.19482918 $ 0.18353225 $ 2,561,456
Nov 05, 2022 $ 0.19388574 $ 0.19885335 $ 0.19053161 $ 4,012,138
Nov 04, 2022 $ 0.19842131 $ 0.19859190 $ 0.18179015 $ 11,703,618
Nov 03, 2022 $ 0.18304134 $ 0.18677413 $ 0.17899477 $ 2,505,585
Nov 02, 2022 $ 0.17918784 $ 0.18616019 $ 0.17697395 $ 2,236,010
Nov 01, 2022 $ 0.18497676 $ 0.19135802 $ 0.18418537 $ 2,650,887
Oct 31, 2022 $ 0.19098099 $ 0.19515395 $ 0.18899749 $ 2,018,419
Oct 30, 2022 $ 0.19127506 $ 0.20498458 $ 0.19035687 $ 7,765,644
Oct 29, 2022 $ 0.19575883 $ 0.19997830 $ 0.18968824 $ 3,991,502
Oct 28, 2022 $ 0.19048979 $ 0.19530173 $ 0.18793371 $ 2,909,512
Oct 27, 2022 $ 0.19125869 $ 0.19486220 $ 0.18805328 $ 3,014,025
Oct 26, 2022 $ 0.19098352 $ 0.19292977 $ 0.18914991 $ 2,165,304
Oct 25, 2022 $ 0.19049547 $ 0.19466658 $ 0.18612325 $ 1,833,576
Oct 24, 2022 $ 0.18761711 $ 0.19079480 $ 0.18572855 $ 1,749,548
Oct 23, 2022 $ 0.19044533 $ 0.19651610 $ 0.18689389 $ 3,542,654
Oct 22, 2022 $ 0.19013275 $ 0.19374235 $ 0.18641043 $ 2,442,498
Oct 21, 2022 $ 0.19348047 $ 0.19576866 $ 0.18328136 $ 3,181,540
Oct 20, 2022 $ 0.19450114 $ 0.20338690 $ 0.19392592 $ 3,034,926
Oct 19, 2022 $ 0.20215308 $ 0.20544543 $ 0.19414562 $ 3,426,927
Oct 18, 2022 $ 0.20175768 $ 0.20764000 $ 0.19978815 $ 2,311,145
Oct 17, 2022 $ 0.20697651 $ 0.21390404 $ 0.20309863 $ 3,584,678
Oct 16, 2022 $ 0.20352719 $ 0.20753922 $ 0.20115037 $ 3,124,560
Oct 15, 2022 $ 0.20515263 $ 0.20725253 $ 0.20168175 $ 3,003,244
Oct 14, 2022 $ 0.20377696 $ 0.21277478 $ 0.20233716 $ 5,027,881
Oct 13, 2022 $ 0.20261231 $ 0.21470177 $ 0.19328641 $ 8,960,869
Oct 12, 2022 $ 0.21309860 $ 0.24676002 $ 0.21112785 $ 11,178,334
Oct 11, 2022 $ 0.23118694 $ 0.24677553 $ 0.20216489 $ 31,560,041
Oct 10, 2022 $ 0.21025297 $ 0.22521394 $ 0.20024143 $ 11,827,327
Oct 09, 2022 $ 0.20263710 $ 0.20777630 $ 0.19851697 $ 1,743,139
Oct 08, 2022 $ 0.20002952 $ 0.20288102 $ 0.19858519 $ 895,865
Oct 07, 2022 $ 0.20142597 $ 0.20600444 $ 0.19907613 $ 1,661,414
Oct 06, 2022 $ 0.20421075 $ 0.20987996 $ 0.20341001 $ 1,510,339
Oct 05, 2022 $ 0.20899931 $ 0.21052606 $ 0.20384593 $ 1,950,015
Oct 04, 2022 $ 0.20769287 $ 0.21353071 $ 0.20533203 $ 2,412,308
Oct 03, 2022 $ 0.20623184 $ 0.20874329 $ 0.20286925 $ 3,651,541
Oct 02, 2022 $ 0.20377848 $ 0.23011311 $ 0.20331212 $ 8,755,717
Oct 01, 2022 $ 0.20643610 $ 0.21040991 $ 0.20053619 $ 2,651,349
Sep 30, 2022 $ 0.20923091 $ 0.21575960 $ 0.20244614 $ 4,562,925
Sep 29, 2022 $ 0.20452572 $ 0.20608812 $ 0.19835211 $ 2,066,367
Sep 28, 2022 $ 0.20400771 $ 0.21149408 $ 0.19746571 $ 3,210,513
Sep 27, 2022 $ 0.20669819 $ 0.23338987 $ 0.20505749 $ 7,375,292
Sep 26, 2022 $ 0.21867627 $ 0.22468537 $ 0.18841945 $ 14,854,269
Sep 25, 2022 $ 0.19475054 $ 0.20747862 $ 0.19423258 $ 1,812,036
Sep 24, 2022 $ 0.20478811 $ 0.21689990 $ 0.20388377 $ 4,278,879
Sep 23, 2022 $ 0.20737330 $ 0.24236308 $ 0.20029841 $ 8,902,633
Sep 22, 2022 $ 0.20641385 $ 0.21182818 $ 0.19860676 $ 3,154,179
Sep 21, 2022 $ 0.20024218 $ 0.21254853 $ 0.19601700 $ 5,099,892
Sep 20, 2022 $ 0.20247169 $ 0.22235026 $ 0.20237933 $ 4,646,082
Sep 19, 2022 $ 0.22243770 $ 0.23267282 $ 0.20522160 $ 11,179,384
Sep 18, 2022 $ 0.21846377 $ 0.24732984 $ 0.21067250 $ 11,872,428
Sep 17, 2022 $ 0.24329739 $ 0.27270155 $ 0.23597011 $ 25,506,792
Sep 16, 2022 $ 0.24481469 $ 0.25445500 $ 0.21892058 $ 20,548,657
Sep 15, 2022 $ 0.22437308 $ 0.26886458 $ 0.22279197 $ 17,776,222
Sep 14, 2022 $ 0.24532971 $ 0.36091748 $ 0.23340981 $ 70,065,118
Sep 13, 2022 $ 0.28459880 $ 0.33597908 $ 0.21889878 $ 65,508,364
Sep 12, 2022 $ 0.23397800 $ 0.28411012 $ 0.22964109 $ 17,505,312
Sep 11, 2022 $ 0.28316773 $ 0.31323271 $ 0.26426521 $ 34,530,889
Sep 10, 2022 $ 0.31199406 $ 0.45788198 $ 0.22606416 $ 140,694,718
Sep 09, 2022 $ 0.23729315 $ 0.27107240 $ 0.17743342 $ 60,672,549
Sep 08, 2022 $ 0.17759807 $ 0.20208018 $ 0.17176930 $ 16,421,144
Sep 07, 2022 $ 0.17235881 $ 0.17642611 $ 0.16497896 $ 4,659,035
Sep 06, 2022 $ 0.17040059 $ 0.19529558 $ 0.16834823 $ 10,425,501
Sep 05, 2022 $ 0.18515005 $ 0.18961099 $ 0.17500667 $ 7,096,486
Sep 04, 2022 $ 0.17587761 $ 0.18135980 $ 0.17361602 $ 2,006,249
Sep 03, 2022 $ 0.17853138 $ 0.19160337 $ 0.17529150 $ 5,494,344
Sep 02, 2022 $ 0.18172996 $ 0.18784744 $ 0.17277307 $ 6,996,277
Sep 01, 2022 $ 0.17894521 $ 0.22159645 $ 0.17049824 $ 23,768,060
Aug 31, 2022 $ 0.17550193 $ 0.18371647 $ 0.16357412 $ 6,458,901
Aug 30, 2022 $ 0.16553494 $ 0.18559589 $ 0.16044503 $ 7,483,923
Aug 28, 2022 $ 0.15788899 $ 0.16501159 $ 0.15777066 $ 1,634,848
Aug 27, 2022 $ 0.16231263 $ 0.16440436 $ 0.15747001 $ 2,204,694
Aug 26, 2022 $ 0.16156803 $ 0.18121241 $ 0.16063019 $ 3,918,518
Aug 25, 2022 $ 0.18125218 $ 0.18953117 $ 0.17101300 $ 4,523,262
Aug 24, 2022 $ 0.17582462 $ 0.18051423 $ 0.17246050 $ 2,342,635
Aug 23, 2022 $ 0.17963628 $ 0.18570749 $ 0.17050152 $ 5,227,549
Aug 22, 2022 $ 0.17338772 $ 0.17940798 $ 0.16770675 $ 2,320,529
Aug 21, 2022 $ 0.17912512 $ 0.18270610 $ 0.17226039 $ 2,866,496
Aug 20, 2022 $ 0.17526170 $ 0.20342004 $ 0.17119095 $ 7,027,726
Aug 19, 2022 $ 0.17174211 $ 0.19362751 $ 0.16874271 $ 3,609,522
Aug 18, 2022 $ 0.19362751 $ 0.20257014 $ 0.19247890 $ 3,413,877
Aug 17, 2022 $ 0.19478898 $ 0.21671237 $ 0.19453902 $ 3,083,266
Aug 16, 2022 $ 0.21227331 $ 0.21669471 $ 0.20843802 $ 2,794,844
Aug 15, 2022 $ 0.21436551 $ 0.22943754 $ 0.21236299 $ 4,113,503
Aug 14, 2022 $ 0.22512551 $ 0.23898103 $ 0.22353568 $ 4,998,852
Aug 13, 2022 $ 0.23060529 $ 0.23522831 $ 0.22752787 $ 2,478,101
Aug 12, 2022 $ 0.23104272 $ 0.23337706 $ 0.22635022 $ 2,909,071
Aug 11, 2022 $ 0.22895005 $ 0.23731064 $ 0.22838869 $ 3,313,876
Aug 10, 2022 $ 0.23320411 $ 0.23599260 $ 0.21862281 $ 3,911,724
Aug 09, 2022 $ 0.22716709 $ 0.25973996 $ 0.22203936 $ 7,790,094
Aug 07, 2022 $ 0.23542360 $ 0.24562981 $ 0.23118868 $ 4,384,035
Aug 05, 2022 $ 0.23271518 $ 0.23631221 $ 0.22659010 $ 4,391,885
Aug 04, 2022 $ 0.22720715 $ 0.23665532 $ 0.22050990 $ 4,098,934
Aug 03, 2022 $ 0.22742458 $ 0.23988559 $ 0.21897453 $ 4,437,594
Aug 02, 2022 $ 0.22361321 $ 0.23827244 $ 0.21766513 $ 4,824,387
Aug 01, 2022 $ 0.23564590 $ 0.26418107 $ 0.22754434 $ 16,234,145
Jul 31, 2022 $ 0.22974698 $ 0.28823288 $ 0.21182593 $ 23,041,867
Jul 30, 2022 $ 0.21200144 $ 0.22732789 $ 0.21120206 $ 6,938,591
Jul 29, 2022 $ 0.21716010 $ 0.22996103 $ 0.21286005 $ 8,314,711
Jul 28, 2022 $ 0.21595777 $ 0.22581203 $ 0.20272841 $ 9,428,913
Jul 27, 2022 $ 0.21124318 $ 0.24097600 $ 0.19104501 $ 24,210,892
Jul 25, 2022 $ 0.19038508 $ 0.20788014 $ 0.19038508 $ 4,573,330
Jul 24, 2022 $ 0.20725670 $ 0.21642975 $ 0.20691745 $ 4,990,157
Jul 23, 2022 $ 0.20896069 $ 0.21858581 $ 0.20494644 $ 5,961,084
Jul 22, 2022 $ 0.21464882 $ 0.23998070 $ 0.20834197 $ 10,922,832
Jul 21, 2022 $ 0.23136253 $ 0.28857180 $ 0.21597187 $ 30,395,754
Jun 17, 2022 $ 0.18117568 $ 0.19018920 $ 0.16923616 $ 8,452,294
Jun 16, 2022 $ 0.17061328 $ 0.18909776 $ 0.16743366 $ 9,807,215
Jun 15, 2022 $ 0.18673438 $ 0.18677572 $ 0.16276175 $ 12,097,586
Jun 13, 2022 $ 0.18489987 $ 0.21515788 $ 0.17703839 $ 19,064,876
Jun 12, 2022 $ 0.20840645 $ 0.24495456 $ 0.20239017 $ 23,410,626
Jun 11, 2022 $ 0.21318402 $ 0.24680715 $ 0.20371090 $ 14,046,240
Jun 10, 2022 $ 0.22255449 $ 0.25737217 $ 0.22178974 $ 18,067,681
Jun 09, 2022 $ 0.24814331 $ 0.27900200 $ 0.23564269 $ 21,075,414
Jun 08, 2022 $ 0.23554795 $ 0.26025603 $ 0.23554795 $ 10,696,714
Jun 07, 2022 $ 0.24975675 $ 0.26329669 $ 0.24100561 $ 10,923,935
Jun 06, 2022 $ 0.26249014 $ 0.29033627 $ 0.26189968 $ 9,658,922
Jun 05, 2022 $ 0.27217361 $ 0.28062999 $ 0.26062432 $ 9,219,381
Jun 04, 2022 $ 0.27558298 $ 0.28510878 $ 0.26749288 $ 10,173,796
Jun 03, 2022 $ 0.28320395 $ 0.29652560 $ 0.27260214 $ 11,643,315
Jun 02, 2022 $ 0.28952379 $ 0.33938606 $ 0.26619443 $ 30,031,809
Jun 01, 2022 $ 0.27103229 $ 0.29748580 $ 0.26159005 $ 7,409,621
May 31, 2022 $ 0.29203130 $ 0.33697936 $ 0.27757151 $ 25,503,926
May 30, 2022 $ 0.31901846 $ 0.36957960 $ 0.31333204 $ 23,225,796
May 29, 2022 $ 0.33147049 $ 0.33999421 $ 0.29988863 $ 22,778,808
May 28, 2022 $ 0.31668255 $ 0.39863716 $ 0.27161462 $ 60,930,536
May 22, 2022 $ 0.25240357 $ 0.30903855 $ 0.21035083 $ 36,106,651
May 21, 2022 $ 0.21199589 $ 0.21926509 $ 0.20120647 $ 6,725,246
May 20, 2022 $ 0.21252226 $ 0.24770444 $ 0.20962306 $ 9,570,692
May 19, 2022 $ 0.23799197 $ 0.25507358 $ 0.21252803 $ 9,826,635
May 17, 2022 $ 0.28126227 $ 0.29824743 $ 0.26765673 $ 8,719,990
May 16, 2022 $ 0.28340918 $ 0.32385437 $ 0.24916028 $ 17,295,072
May 15, 2022 $ 0.31553829 $ 0.43661090 $ 0.28535734 $ 23,822,807
May 14, 2022 $ 0.34544530 $ 0.42085332 $ 0.22651917 $ 53,849,095
May 13, 2022 $ 0.23336040 $ 0.30396531 $ 0.20892155 $ 27,453,195
May 12, 2022 $ 0.27313989 $ 0.40132207 $ 0.25106519 $ 17,363,280
May 11, 2022 $ 0.38440442 $ 0.67095558 $ 0.27831001 $ 72,434,272
May 10, 2022 $ 0.65826996 $ 0.80221050 $ 0.63539453 $ 30,323,185
May 09, 2022 $ 0.71114322 $ 0.96918439 $ 0.71114322 $ 18,139,129
May 08, 2022 $ 0.95782909 $ 1.0174968 $ 0.95236396 $ 11,116,339
May 07, 2022 $ 1.0148559 $ 1.0639962 $ 1.0074777 $ 9,627,623
May 06, 2022 $ 1.0401291 $ 1.0657589 $ 1.0257078 $ 13,421,831
May 05, 2022 $ 1.0596826 $ 1.1894427 $ 1.0467424 $ 17,667,078
May 03, 2022 $ 1.1414518 $ 1.2549325 $ 1.0358180 $ 48,758,892
May 02, 2022 $ 1.0470570 $ 1.0799443 $ 1.0345565 $ 8,111,271
May 01, 2022 $ 1.0537900 $ 1.0634497 $ 1.0012074 $ 10,153,506
Apr 30, 2022 $ 1.0096655 $ 1.1262123 $ 1.0070041 $ 9,915,210
Apr 29, 2022 $ 1.1262123 $ 1.1787911 $ 1.0954334 $ 9,773,921
Apr 28, 2022 $ 1.1725539 $ 1.2228262 $ 1.1625557 $ 11,845,884
Apr 27, 2022 $ 1.2117805 $ 1.2324424 $ 1.1597429 $ 10,408,414
Apr 26, 2022 $ 1.1682064 $ 1.3135132 $ 1.1577003 $ 13,948,108
Apr 24, 2022 $ 1.2900280 $ 1.3572761 $ 1.2898451 $ 9,472,393
Apr 23, 2022 $ 1.3505320 $ 1.3824981 $ 1.3484366 $ 5,193,982
Apr 21, 2022 $ 1.3600074 $ 1.4750408 $ 1.3573760 $ 15,597,043
Apr 20, 2022 $ 1.4406786 $ 1.5137024 $ 1.4351342 $ 17,211,558
Apr 19, 2022 $ 1.4728247 $ 1.5203891 $ 1.4351902 $ 21,031,455
Apr 18, 2022 $ 1.4576087 $ 1.4855754 $ 1.3388524 $ 41,179,075
Apr 17, 2022 $ 1.5245990 $ 1.6041161 $ 1.5190742 $ 8,949,087
Apr 16, 2022 $ 1.5697752 $ 1.5983195 $ 1.5630390 $ 7,280,657
Apr 10, 2022 $ 1.8055852 $ 1.9392909 $ 1.8009317 $ 26,643,810
Apr 09, 2022 $ 1.9289134 $ 1.9864155 $ 1.7599760 $ 69,312,414
Apr 08, 2022 $ 1.7703848 $ 1.9569278 $ 1.7479907 $ 46,619,322
Apr 07, 2022 $ 1.9374838 $ 2.0589085 $ 1.7069457 $ 122,400,064
Apr 06, 2022 $ 1.7147592 $ 1.8810805 $ 1.6529451 $ 55,422,608
Apr 05, 2022 $ 1.8441276 $ 2.2507997 $ 1.8340657 $ 186,786,296
Apr 04, 2022 $ 1.9666292 $ 2.1244522 $ 1.6559531 $ 149,073,907
Apr 03, 2022 $ 1.6956751 $ 1.7085494 $ 1.6423794 $ 23,980,673
Apr 02, 2022 $ 1.6718293 $ 1.8017692 $ 1.6515459 $ 39,814,211
Apr 01, 2022 $ 1.6606240 $ 1.6818070 $ 1.5823946 $ 28,818,564
Mar 31, 2022 $ 1.6360481 $ 1.8344813 $ 1.6271965 $ 33,800,100
Mar 30, 2022 $ 1.7878318 $ 1.9116872 $ 1.7625087 $ 48,985,610
Mar 29, 2022 $ 1.8461019 $ 1.8733721 $ 1.6521471 $ 79,075,990
Mar 28, 2022 $ 1.6526443 $ 1.7913289 $ 1.6512472 $ 44,046,258
Mar 27, 2022 $ 1.6744461 $ 1.6756881 $ 1.6195399 $ 20,011,124
Mar 26, 2022 $ 1.6238909 $ 1.6898053 $ 1.5954324 $ 18,625,382
Mar 25, 2022 $ 1.6059377 $ 1.6819863 $ 1.5935244 $ 19,209,992
Mar 24, 2022 $ 1.6709946 $ 1.7372013 $ 1.6374198 $ 35,031,445
Mar 23, 2022 $ 1.6849584 $ 1.6904000 $ 1.5881736 $ 26,779,876
Mar 22, 2022 $ 1.6220392 $ 1.6744587 $ 1.5940590 $ 19,816,451
Mar 21, 2022 $ 1.6042501 $ 1.6829807 $ 1.5764864 $ 18,626,457
Mar 20, 2022 $ 1.6049278 $ 1.6984400 $ 1.5990360 $ 18,760,986
Mar 19, 2022 $ 1.6827146 $ 1.7464005 $ 1.6323247 $ 35,314,806
Mar 18, 2022 $ 1.6338651 $ 1.7003790 $ 1.5944226 $ 30,134,935
Mar 17, 2022 $ 1.6867774 $ 1.7805630 $ 1.6643091 $ 33,145,391
Mar 16, 2022 $ 1.7363931 $ 1.8836529 $ 1.6474272 $ 61,139,631
Mar 15, 2022 $ 1.8099946 $ 1.9264122 $ 1.5676722 $ 126,807,706
Mar 14, 2022 $ 1.6370062 $ 1.7837672 $ 1.5717985 $ 43,571,801
Mar 13, 2022 $ 1.6828681 $ 1.8801983 $ 1.6757713 $ 56,398,253
Mar 12, 2022 $ 1.8475160 $ 2.1543049 $ 1.8475160 $ 93,906,660
Mar 11, 2022 $ 1.8919837 $ 2.3130815 $ 1.8916772 $ 178,046,503
Mar 10, 2022 $ 2.0363537 $ 2.2814902 $ 1.7806256 $ 307,145,221
Mar 09, 2022 $ 2.1185757 $ 2.1413865 $ 1.5093706 $ 414,953,347
Mar 08, 2022 $ 1.5151740 $ 1.5902542 $ 1.4095851 $ 71,391,791
Mar 07, 2022 $ 1.4894467 $ 1.7947927 $ 1.4377185 $ 120,790,820
Mar 06, 2022 $ 1.6879995 $ 2.4134755 $ 1.6143429 $ 413,724,650
Mar 05, 2022 $ 1.9119814 $ 2.0691478 $ 1.1401173 $ 340,838,249
Mar 04, 2022 $ 1.1724606 $ 1.2660101 $ 1.1550597 $ 12,531,217
Mar 03, 2022 $ 1.2640962 $ 1.3148678 $ 1.2443646 $ 11,992,297
Mar 02, 2022 $ 1.3148361 $ 1.3747524 $ 1.2733037 $ 16,487,423
Mar 01, 2022 $ 1.3601979 $ 1.4384698 $ 1.3269149 $ 24,135,086
Feb 28, 2022 $ 1.4106694 $ 1.4481504 $ 1.2731341 $ 28,217,019
Feb 27, 2022 $ 1.2982361 $ 1.5775799 $ 1.2813138 $ 55,568,308
Feb 26, 2022 $ 1.5319396 $ 1.6026792 $ 1.2727898 $ 86,691,510
Feb 25, 2022 $ 1.3034295 $ 1.3147647 $ 1.0539077 $ 23,947,707
Feb 24, 2022 $ 1.0588560 $ 1.1201538 $ 0.99721519 $ 16,981,257
Feb 23, 2022 $ 1.1039047 $ 1.2164016 $ 1.1027438 $ 11,222,944
Feb 21, 2022 $ 1.1879872 $ 1.2258239 $ 1.1363912 $ 15,313,994
Feb 20, 2022 $ 1.1664928 $ 1.3537126 $ 1.1515259 $ 22,256,269
Feb 19, 2022 $ 1.2531139 $ 1.2845001 $ 1.2078131 $ 11,294,414
Feb 18, 2022 $ 1.2467576 $ 1.4257926 $ 1.2321966 $ 25,065,501
Feb 17, 2022 $ 1.3579068 $ 1.6243167 $ 1.3487431 $ 70,691,316
Feb 16, 2022 $ 1.4880944 $ 1.5395677 $ 1.2815929 $ 64,355,274
Feb 15, 2022 $ 1.3038220 $ 1.3302010 $ 1.1858660 $ 17,482,038
Feb 14, 2022 $ 1.1705403 $ 1.1812976 $ 1.1461714 $ 5,277,587
Feb 13, 2022 $ 1.1768080 $ 1.3071304 $ 1.1598114 $ 17,271,276
Feb 12, 2022 $ 1.1954055 $ 1.2272254 $ 1.1803539 $ 4,878,419
Feb 11, 2022 $ 1.2196007 $ 1.2878526 $ 1.2116414 $ 8,804,480
Feb 10, 2022 $ 1.2573041 $ 1.3697919 $ 1.2562329 $ 13,351,225
Feb 09, 2022 $ 1.3637709 $ 1.3638748 $ 1.2929013 $ 16,639,258
Feb 08, 2022 $ 1.3447755 $ 1.4041027 $ 1.3080539 $ 12,785,433
Feb 07, 2022 $ 1.3296153 $ 1.3669698 $ 1.2584943 $ 16,024,232
Feb 06, 2022 $ 1.2762506 $ 1.2944648 $ 1.2471801 $ 10,706,229
Feb 05, 2022 $ 1.2668347 $ 1.3151232 $ 1.2557006 $ 14,418,731
Feb 04, 2022 $ 1.2596501 $ 1.2785880 $ 1.2097776 $ 15,353,849
Feb 03, 2022 $ 1.2761692 $ 1.3068416 $ 1.1511455 $ 31,851,364
Feb 02, 2022 $ 1.1539016 $ 1.1899174 $ 1.1411139 $ 7,565,553
Feb 01, 2022 $ 1.1640701 $ 1.1962979 $ 1.1405535 $ 7,683,133
Jan 31, 2022 $ 1.1461802 $ 1.1500325 $ 1.1135373 $ 5,816,808
Jan 30, 2022 $ 1.1441334 $ 1.1739668 $ 1.1283816 $ 6,248,360
Jan 29, 2022 $ 1.1700586 $ 1.1860713 $ 1.1511738 $ 7,193,920
Jan 28, 2022 $ 1.1592950 $ 1.1711560 $ 1.1261790 $ 8,299,739
Jan 27, 2022 $ 1.1586570 $ 1.3077250 $ 1.1255701 $ 16,818,470
Jan 26, 2022 $ 1.1944420 $ 1.2501649 $ 1.1782875 $ 13,892,976
Jan 25, 2022 $ 1.2091897 $ 1.2641687 $ 1.1860114 $ 11,289,528
Jan 24, 2022 $ 1.2624969 $ 1.3041681 $ 1.2107440 $ 13,071,319
Jan 23, 2022 $ 1.3032684 $ 1.3286882 $ 1.2580543 $ 11,542,651
Jan 22, 2022 $ 1.2866864 $ 1.4201750 $ 1.2668586 $ 14,097,720
Jan 21, 2022 $ 1.4080997 $ 1.5247375 $ 1.3861228 $ 20,651,860
Jan 20, 2022 $ 1.4996069 $ 1.5771512 $ 1.4977507 $ 9,468,799
Jan 19, 2022 $ 1.5293403 $ 1.5951234 $ 1.5283637 $ 9,304,499
Jan 18, 2022 $ 1.5884825 $ 1.6552046 $ 1.5746271 $ 10,537,489
Jan 17, 2022 $ 1.6440221 $ 1.7056546 $ 1.6338083 $ 6,742,345
Jan 16, 2022 $ 1.7037532 $ 1.7444054 $ 1.6956322 $ 9,142,256
Jan 15, 2022 $ 1.7335262 $ 1.7586944 $ 1.7231757 $ 11,692,058
Jan 14, 2022 $ 1.7263438 $ 1.8966545 $ 1.6789141 $ 31,622,483
Jan 13, 2022 $ 1.8755337 $ 1.9747522 $ 1.7639962 $ 29,189,809
Jan 12, 2022 $ 1.8096455 $ 1.8350269 $ 1.7703980 $ 10,460,979
Jan 11, 2022 $ 1.7720050 $ 1.7841862 $ 1.7311403 $ 8,717,391
Jan 10, 2022 $ 1.7508552 $ 1.8852502 $ 1.7158251 $ 13,061,021
Jan 09, 2022 $ 1.8511079 $ 1.8733228 $ 1.7960012 $ 9,223,625
Jan 08, 2022 $ 1.8394020 $ 1.9511181 $ 1.8392503 $ 8,211,304
Jan 07, 2022 $ 1.9139796 $ 2.0259167 $ 1.9057713 $ 11,729,212
Jan 06, 2022 $ 2.0241126 $ 2.0926415 $ 1.9995991 $ 10,202,573
Jan 05, 2022 $ 2.0927752 $ 2.2404836 $ 2.0526661 $ 15,013,635
Jan 04, 2022 $ 2.2121024 $ 2.3190402 $ 2.2029529 $ 19,596,832
Jan 03, 2022 $ 2.2921664 $ 2.4107251 $ 2.2920986 $ 13,644,907
Jan 02, 2022 $ 2.4072013 $ 2.5664410 $ 2.3942317 $ 71,625,216
Jan 01, 2022 $ 2.4757264 $ 2.4803641 $ 2.4130903 $ 60,110,203
Dec 31, 2021 $ 2.4451291 $ 2.7582690 $ 2.3609064 $ 75,360,835
Dec 30, 2021 $ 2.3805679 $ 2.4280306 $ 2.3578063 $ 7,154,327
Dec 29, 2021 $ 2.3915710 $ 2.4676673 $ 2.3864034 $ 6,529,843
Dec 28, 2021 $ 2.4621479 $ 2.6408161 $ 2.4558470 $ 11,559,891
Dec 27, 2021 $ 2.6349381 $ 2.7534241 $ 2.6282621 $ 11,572,741
Dec 26, 2021 $ 2.7299618 $ 2.7452582 $ 2.5856182 $ 15,440,269
Dec 25, 2021 $ 2.6527318 $ 2.6925865 $ 2.5275484 $ 17,623,159
Dec 24, 2021 $ 2.5398366 $ 2.6365493 $ 2.5127374 $ 21,579,621
Dec 23, 2021 $ 2.5120664 $ 2.5214540 $ 2.4205948 $ 13,804,962
Dec 22, 2021 $ 2.4636626 $ 2.5579925 $ 2.4625956 $ 11,961,678
Dec 21, 2021 $ 2.5124190 $ 2.5203742 $ 2.4682221 $ 13,376,218
Dec 20, 2021 $ 2.4391666 $ 2.5796860 $ 2.4228323 $ 17,904,924
Dec 19, 2021 $ 2.5776818 $ 2.7440499 $ 2.5128900 $ 35,630,459
Dec 18, 2021 $ 2.5668507 $ 2.7472931 $ 2.3746377 $ 66,790,320
Dec 17, 2021 $ 2.4804618 $ 2.5274099 $ 2.1979486 $ 27,119,749
Dec 16, 2021 $ 2.2744642 $ 2.3753320 $ 2.2731650 $ 14,336,475
Dec 15, 2021 $ 2.3140514 $ 2.3542043 $ 2.1350050 $ 26,322,859
Dec 14, 2021 $ 2.1629375 $ 2.2018971 $ 2.1151212 $ 18,057,876
Dec 13, 2021 $ 2.1683940 $ 2.4394586 $ 2.1631702 $ 25,440,178
Dec 12, 2021 $ 2.4303881 $ 2.5507414 $ 2.4130355 $ 24,891,557
Dec 11, 2021 $ 2.5393925 $ 2.8958581 $ 2.5192607 $ 53,762,802
Dec 10, 2021 $ 2.7944722 $ 2.9726993 $ 2.3805293 $ 262,609,942
Dec 09, 2021 $ 2.3825963 $ 2.5995668 $ 2.0905997 $ 91,803,050
Dec 08, 2021 $ 2.2123342 $ 2.2517388 $ 2.0906465 $ 24,643,280
Dec 07, 2021 $ 2.1566293 $ 2.2333852 $ 2.1210115 $ 19,371,340
Dec 06, 2021 $ 2.1910058 $ 2.2315023 $ 2.1084551 $ 21,873,477
Dec 05, 2021 $ 2.2303723 $ 2.3951413 $ 2.2104555 $ 17,564,243
Dec 04, 2021 $ 2.3308863 $ 2.6894239 $ 2.1306564 $ 38,433,244
Dec 03, 2021 $ 2.6827173 $ 2.8133428 $ 2.6080205 $ 35,778,850
Dec 01, 2021 $ 2.7175013 $ 2.8302506 $ 2.6866435 $ 32,836,150
Nov 30, 2021 $ 2.7144784 $ 2.7612992 $ 2.6568065 $ 19,102,446
Nov 29, 2021 $ 2.6812897 $ 2.7870135 $ 2.6149517 $ 28,794,234
Nov 28, 2021 $ 2.6368682 $ 2.6588878 $ 2.5190509 $ 19,165,071
Nov 27, 2021 $ 2.6577936 $ 2.7185804 $ 2.5975461 $ 16,396,473
Nov 26, 2021 $ 2.6101474 $ 2.8420405 $ 2.5915006 $ 24,278,812
Nov 25, 2021 $ 2.7869317 $ 2.8147946 $ 2.6634788 $ 21,117,974
Nov 24, 2021 $ 2.7008558 $ 2.8427077 $ 2.6760936 $ 19,291,255
Nov 23, 2021 $ 2.8356656 $ 2.8598281 $ 2.7271157 $ 18,763,163
Nov 22, 2021 $ 2.7973178 $ 2.9449457 $ 2.7771112 $ 20,852,249
Nov 21, 2021 $ 2.9405727 $ 3.1213194 $ 2.8705915 $ 44,001,488
Nov 20, 2021 $ 3.0053556 $ 3.0421043 $ 2.7565549 $ 40,327,314
Nov 19, 2021 $ 2.7585145 $ 2.7840984 $ 2.6094173 $ 18,731,527
Nov 18, 2021 $ 2.6518009 $ 2.8615796 $ 2.6420588 $ 20,273,775
Nov 17, 2021 $ 2.8335808 $ 2.8572075 $ 2.7442900 $ 21,350,027
Nov 16, 2021 $ 2.8035645 $ 3.0963021 $ 2.7638125 $ 32,426,526
Nov 15, 2021 $ 3.0939601 $ 3.1523270 $ 3.0437971 $ 17,268,176
Nov 14, 2021 $ 3.1167664 $ 3.2116415 $ 3.0664408 $ 16,998,054
Nov 13, 2021 $ 3.1457861 $ 3.2059586 $ 3.1194151 $ 21,445,806
Nov 12, 2021 $ 3.1610086 $ 3.3224761 $ 3.1246738 $ 22,717,830
Nov 11, 2021 $ 3.3075611 $ 3.3945295 $ 3.2643672 $ 22,390,206
Nov 10, 2021 $ 3.3236978 $ 3.7478175 $ 3.2226767 $ 47,085,428
Nov 09, 2021 $ 3.6788540 $ 3.8069662 $ 3.4853732 $ 50,188,382
Nov 08, 2021 $ 3.6098497 $ 3.6388149 $ 3.3539189 $ 46,590,571
Nov 07, 2021 $ 3.4469841 $ 3.5761893 $ 3.3690702 $ 30,424,837
Nov 06, 2021 $ 3.5373196 $ 3.6526976 $ 3.2720677 $ 53,723,042
Nov 05, 2021 $ 3.3379126 $ 3.5462345 $ 3.3263607 $ 38,916,122
Nov 04, 2021 $ 3.5205152 $ 3.9031645 $ 3.3923137 $ 84,868,927
Nov 03, 2021 $ 3.7741764 $ 4.0946274 $ 3.1474499 $ 194,916,681
Nov 02, 2021 $ 3.1890704 $ 3.2924925 $ 3.0638876 $ 32,437,896
Nov 01, 2021 $ 3.1198444 $ 3.1668821 $ 3.0224748 $ 26,911,190
Oct 31, 2021 $ 3.1409113 $ 3.3517566 $ 3.0577540 $ 33,015,275
Oct 30, 2021 $ 3.2594082 $ 3.3736012 $ 3.0763438 $ 53,555,360
Oct 29, 2021 $ 3.0815500 $ 3.2870465 $ 2.9324872 $ 49,815,002
Oct 27, 2021 $ 2.7839728 $ 3.0289821 $ 2.7637635 $ 25,712,543
Oct 26, 2021 $ 3.0175381 $ 3.1493543 $ 2.9901193 $ 27,548,201
Oct 24, 2021 $ 2.9835523 $ 3.1429336 $ 2.9341002 $ 20,250,199
Oct 23, 2021 $ 3.1312035 $ 3.3639905 $ 3.0681950 $ 29,291,797
Oct 22, 2021 $ 3.2851043 $ 3.4208905 $ 2.9877834 $ 75,168,733
Oct 20, 2021 $ 3.0410494 $ 3.1145606 $ 2.9182729 $ 23,361,260
Oct 19, 2021 $ 2.9314760 $ 3.0559928 $ 2.8782553 $ 19,164,842
Oct 18, 2021 $ 2.9389010 $ 3.0490340 $ 2.8950720 $ 23,284,148
Oct 17, 2021 $ 2.9438751 $ 3.0845225 $ 2.8750738 $ 23,759,753
Oct 16, 2021 $ 3.0845225 $ 3.5003650 $ 3.0091412 $ 91,151,161
Oct 15, 2021 $ 3.0509471 $ 3.0715877 $ 2.7596546 $ 54,556,074
Oct 14, 2021 $ 2.9057023 $ 2.9516686 $ 2.7987363 $ 23,731,761
Oct 13, 2021 $ 2.8063049 $ 2.8720075 $ 2.7356048 $ 21,193,253
Oct 12, 2021 $ 2.8284870 $ 2.8440329 $ 2.6873202 $ 23,031,756
Oct 11, 2021 $ 2.8330198 $ 3.0275131 $ 2.7973610 $ 29,551,645
Oct 10, 2021 $ 2.9758589 $ 3.2930787 $ 2.9628235 $ 23,251,075
Oct 09, 2021 $ 3.2916859 $ 3.3243203 $ 3.1176361 $ 37,602,070
Oct 08, 2021 $ 3.1739317 $ 3.2233784 $ 3.0849197 $ 30,574,431
Oct 07, 2021 $ 3.0997025 $ 3.7317212 $ 3.0286392 $ 120,430,538
Oct 06, 2021 $ 3.0884793 $ 3.1611706 $ 2.9149076 $ 26,390,544
Oct 05, 2021 $ 3.0525554 $ 3.0625005 $ 2.9606118 $ 18,807,872
Oct 04, 2021 $ 2.9890197 $ 3.0615071 $ 2.9322682 $ 16,682,594
Oct 03, 2021 $ 3.0529250 $ 3.1027353 $ 3.0106505 $ 15,241,075
Oct 02, 2021 $ 3.0683061 $ 3.1084864 $ 2.9955392 $ 15,616,250
Oct 01, 2021 $ 3.0526671 $ 3.0852447 $ 2.8399167 $ 21,391,840
Sep 30, 2021 $ 2.8613347 $ 2.8918904 $ 2.7657205 $ 12,800,848
Sep 29, 2021 $ 2.7745126 $ 2.8549577 $ 2.7528894 $ 11,305,041
Sep 28, 2021 $ 2.7570108 $ 2.9298537 $ 2.7454440 $ 13,768,139
Sep 27, 2021 $ 2.9064301 $ 3.0123692 $ 2.9039415 $ 11,683,062
Sep 26, 2021 $ 2.9213903 $ 3.0445898 $ 2.8456847 $ 21,039,715
Sep 25, 2021 $ 3.0422917 $ 3.1110324 $ 3.0092793 $ 12,265,545
Sep 24, 2021 $ 3.0301446 $ 3.2353839 $ 2.9357127 $ 39,178,881
Sep 23, 2021 $ 3.2025442 $ 3.2486083 $ 3.1381342 $ 18,130,343
Sep 22, 2021 $ 3.2096166 $ 3.2251534 $ 2.9985768 $ 21,174,253
Sep 21, 2021 $ 3.0142487 $ 3.2222520 $ 2.9872882 $ 26,842,713
Sep 20, 2021 $ 3.1689732 $ 3.6155928 $ 3.0931313 $ 36,083,326
Sep 19, 2021 $ 3.6117229 $ 3.7939674 $ 3.6065900 $ 27,698,633
Sep 18, 2021 $ 3.7547572 $ 4.2482870 $ 3.4829712 $ 70,637,564
Sep 17, 2021 $ 3.4925021 $ 3.6230005 $ 3.4596707 $ 14,895,362
Sep 16, 2021 $ 3.5842674 $ 3.7888144 $ 3.5374627 $ 22,787,322
Sep 15, 2021 $ 3.7445457 $ 3.8351823 $ 3.6396916 $ 24,296,537
Sep 14, 2021 $ 3.6603871 $ 3.6974511 $ 3.4503892 $ 29,549,683
Sep 13, 2021 $ 3.4903840 $ 3.6493638 $ 3.4211367 $ 23,655,734
Sep 12, 2021 $ 3.6326024 $ 3.7472732 $ 3.5941057 $ 25,559,991
Sep 11, 2021 $ 3.6445171 $ 4.1292603 $ 3.6445171 $ 43,660,128
Sep 10, 2021 $ 3.9906989 $ 4.2285687 $ 3.4622514 $ 94,170,610
Sep 09, 2021 $ 3.5074155 $ 3.5601657 $ 3.4179364 $ 55,959,758
Sep 08, 2021 $ 3.4861896 $ 3.6150230 $ 3.3904431 $ 29,894,303
Sep 07, 2021 $ 3.5840900 $ 4.2854884 $ 3.5458547 $ 45,328,795
Sep 06, 2021 $ 4.1448605 $ 4.3631994 $ 4.0896531 $ 31,838,739
Sep 05, 2021 $ 4.2236607 $ 4.2577079 $ 4.1033744 $ 24,731,730
Sep 04, 2021 $ 4.1121003 $ 4.2174329 $ 4.0682537 $ 23,548,431
Sep 03, 2021 $ 4.1573820 $ 4.4856011 $ 3.9003447 $ 69,917,029
Sep 02, 2021 $ 3.9517484 $ 4.1112664 $ 3.9470005 $ 30,062,943
Sep 01, 2021 $ 4.0751682 $ 4.1038188 $ 3.8969418 $ 36,263,141
Aug 31, 2021 $ 3.9520658 $ 4.0509251 $ 3.8061217 $ 53,685,100
Aug 30, 2021 $ 3.9914346 $ 4.2411226 $ 3.9787815 $ 48,481,713
Aug 29, 2021 $ 4.2309216 $ 4.4723867 $ 4.0658802 $ 77,542,835
Aug 27, 2021 $ 3.9934416 $ 4.0595427 $ 3.5677667 $ 70,501,245
Aug 26, 2021 $ 3.7015349 $ 4.0896630 $ 3.6819250 $ 36,249,921
Aug 25, 2021 $ 4.0276342 $ 4.0889951 $ 3.8642795 $ 46,555,958
Aug 24, 2021 $ 3.9876025 $ 4.4292373 $ 3.9727402 $ 54,649,264
Aug 23, 2021 $ 4.1328921 $ 4.2843418 $ 4.1078173 $ 37,490,805
Aug 22, 2021 $ 4.2446149 $ 4.3478448 $ 4.1009246 $ 34,543,858
Aug 21, 2021 $ 4.2798379 $ 4.5127325 $ 4.2493211 $ 38,739,028
Aug 20, 2021 $ 4.5085839 $ 4.6298549 $ 4.4108599 $ 51,793,691
Aug 19, 2021 $ 4.4914629 $ 4.8814426 $ 4.4383611 $ 115,031,429
Aug 18, 2021 $ 4.4391811 $ 4.6827319 $ 3.9839335 $ 112,154,475
Aug 17, 2021 $ 4.1504112 $ 4.7640759 $ 3.8664177 $ 125,074,866
Aug 16, 2021 $ 3.9233455 $ 4.1920060 $ 3.9102783 $ 61,027,538
Aug 15, 2021 $ 4.0143144 $ 4.0492263 $ 3.8177465 $ 40,346,806
Aug 14, 2021 $ 4.0028750 $ 4.1421577 $ 3.6964128 $ 66,787,193
Aug 13, 2021 $ 3.8103847 $ 3.8440561 $ 3.3943049 $ 50,090,435
Aug 12, 2021 $ 3.4048972 $ 3.7649476 $ 3.3433224 $ 35,500,028
Aug 11, 2021 $ 3.6397974 $ 3.8859104 $ 3.3796166 $ 63,959,988
Aug 10, 2021 $ 3.4174133 $ 3.5121934 $ 3.3019673 $ 37,323,036
Aug 08, 2021 $ 3.2108232 $ 3.4415731 $ 3.1957787 $ 21,921,605
Aug 07, 2021 $ 3.4361918 $ 3.5686226 $ 3.3127645 $ 40,751,774
Aug 06, 2021 $ 3.3274431 $ 3.3654669 $ 3.1144796 $ 32,959,515
Aug 05, 2021 $ 3.2696017 $ 3.3104941 $ 2.9791885 $ 18,168,348
Aug 04, 2021 $ 3.0686246 $ 3.1469916 $ 2.9044713 $ 16,740,675
Aug 03, 2021 $ 2.9204992 $ 2.9857146 $ 2.8616918 $ 10,919,903
Aug 02, 2021 $ 2.9592771 $ 2.9957708 $ 2.8999374 $ 10,615,742
Aug 01, 2021 $ 2.9419073 $ 3.1762024 $ 2.9396777 $ 21,913,267
Jul 31, 2021 $ 2.9711273 $ 3.0114285 $ 2.9132016 $ 13,341,964
Jul 30, 2021 $ 2.9592824 $ 2.9769166 $ 2.8777901 $ 11,445,289
Jul 29, 2021 $ 2.9248679 $ 2.9663190 $ 2.8901216 $ 10,371,152
Jul 28, 2021 $ 2.9069326 $ 2.9554794 $ 2.8554507 $ 13,693,122
Jul 27, 2021 $ 2.9258886 $ 2.9924249 $ 2.8313511 $ 14,203,528
Jul 26, 2021 $ 2.9888366 $ 3.1187122 $ 2.9235776 $ 21,913,310
Jul 25, 2021 $ 2.9299901 $ 2.9302728 $ 2.7659602 $ 12,381,835
Jul 24, 2021 $ 2.7971306 $ 2.8594089 $ 2.7378336 $ 12,483,392
Jul 23, 2021 $ 2.7632130 $ 2.8257046 $ 2.6790027 $ 11,581,222
Jul 22, 2021 $ 2.7615599 $ 2.7648785 $ 2.6847475 $ 9,572,891
Jul 21, 2021 $ 2.7322378 $ 2.7871362 $ 2.5903502 $ 11,764,303
Jul 20, 2021 $ 2.6325262 $ 2.7809864 $ 2.4924847 $ 15,642,706
Jul 19, 2021 $ 2.7778395 $ 2.9773635 $ 2.7525705 $ 8,563,864
Jul 18, 2021 $ 2.9701466 $ 3.0809283 $ 2.9442561 $ 8,416,478
Jul 17, 2021 $ 3.0016202 $ 3.1258594 $ 2.9650187 $ 8,538,964
Jul 16, 2021 $ 3.1150138 $ 3.4100418 $ 3.1149118 $ 11,458,184
Jul 15, 2021 $ 3.3619280 $ 3.6907856 $ 3.2687871 $ 27,891,126
Jul 14, 2021 $ 3.2749193 $ 3.3549767 $ 3.1663868 $ 14,347,350
Jul 13, 2021 $ 3.3417241 $ 3.5277331 $ 3.3314892 $ 10,388,535
Jul 12, 2021 $ 3.5266998 $ 3.7676137 $ 3.5187520 $ 8,515,666
Jul 11, 2021 $ 3.7419674 $ 3.7663847 $ 3.6984593 $ 4,624,949
Jul 10, 2021 $ 3.7348294 $ 3.8125350 $ 3.6829126 $ 7,824,829
Jul 09, 2021 $ 3.7159412 $ 3.7815141 $ 3.6052505 $ 12,018,013
Jul 08, 2021 $ 3.6965691 $ 3.9577175 $ 3.6882167 $ 13,036,861
Jul 07, 2021 $ 3.9539121 $ 4.2417258 $ 3.7893531 $ 31,620,954
Jul 06, 2021 $ 3.8494869 $ 3.9197866 $ 3.7633958 $ 21,491,636
Jul 05, 2021 $ 3.7823051 $ 3.9092611 $ 3.6790724 $ 13,294,414
Jul 04, 2021 $ 3.9092611 $ 3.9123979 $ 3.7662912 $ 12,118,974
Jul 03, 2021 $ 3.8233994 $ 3.9148486 $ 3.7274230 $ 11,599,632
Jul 02, 2021 $ 3.7399550 $ 3.8551870 $ 3.6826570 $ 14,386,644
Jul 01, 2021 $ 3.8044008 $ 3.9974953 $ 3.7785877 $ 11,693,938
Jun 29, 2021 $ 4.1339793 $ 4.2774350 $ 4.0702250 $ 21,987,042
Jun 28, 2021 $ 4.0936016 $ 4.3760974 $ 4.0483656 $ 18,257,287
Jun 27, 2021 $ 4.3101736 $ 4.3101736 $ 4.0249054 $ 15,407,656
Jun 26, 2021 $ 4.0515765 $ 4.1763389 $ 3.9663202 $ 15,928,120
Jun 25, 2021 $ 4.1561702 $ 4.6687376 $ 4.1336716 $ 20,452,852
Jun 24, 2021 $ 4.6574082 $ 4.8301090 $ 4.5786562 $ 23,686,000
Jun 23, 2021 $ 4.8213678 $ 5.1726961 $ 4.6540965 $ 34,180,112
Jun 22, 2021 $ 4.6950462 $ 5.0930793 $ 4.4392627 $ 70,887,221
Jun 21, 2021 $ 4.5665263 $ 5.2789679 $ 4.3567628 $ 131,130,390
Jun 20, 2021 $ 4.4965573 $ 4.6774435 $ 4.3099233 $ 26,367,887
Jun 19, 2021 $ 4.6174044 $ 5.1559207 $ 4.6119593 $ 37,888,120
Jun 18, 2021 $ 5.1497721 $ 7.3531925 $ 4.6999778 $ 326,422,398
Jun 17, 2021 $ 4.6999778 $ 4.9741016 $ 3.8651146 $ 76,173,948
Jun 16, 2021 $ 3.8717956 $ 4.0541160 $ 3.8299029 $ 10,415,966
Jun 15, 2021 $ 4.0310913 $ 4.2192680 $ 3.9115549 $ 29,266,446
Jun 14, 2021 $ 3.9346544 $ 3.9567918 $ 3.8091530 $ 11,496,347
Jun 13, 2021 $ 3.8191824 $ 3.8321646 $ 3.6616863 $ 8,876,861
Jun 12, 2021 $ 3.7378734 $ 3.8566334 $ 3.7033194 $ 8,532,485
Jun 11, 2021 $ 3.8502593 $ 4.1417348 $ 3.8383245 $ 11,824,594
Jun 10, 2021 $ 3.9932553 $ 4.1915309 $ 3.9795910 $ 13,114,769
Jun 09, 2021 $ 4.1752435 $ 4.3685371 $ 4.1603225 $ 16,735,874
Jun 08, 2021 $ 4.2112809 $ 4.5526937 $ 4.0994327 $ 16,350,324
Jun 07, 2021 $ 4.5270295 $ 4.7949452 $ 4.5196853 $ 18,010,228
Jun 06, 2021 $ 4.7701276 $ 4.8583226 $ 4.7086401 $ 11,664,367
Jun 05, 2021 $ 4.8176180 $ 5.1452705 $ 4.7248775 $ 15,659,330
Jun 04, 2021 $ 5.0111686 $ 5.3405380 $ 4.6150901 $ 43,226,328
Jun 03, 2021 $ 4.9204862 $ 4.9244925 $ 4.7824400 $ 19,347,810
Jun 02, 2021 $ 4.9010579 $ 4.9704951 $ 4.7439343 $ 13,934,215
Jun 01, 2021 $ 4.7886721 $ 5.0815977 $ 4.7435923 $ 20,534,594
May 31, 2021 $ 4.9626876 $ 5.1785053 $ 4.5847407 $ 26,465,568
May 30, 2021 $ 4.6900308 $ 4.7833775 $ 4.5138424 $ 22,074,623
May 29, 2021 $ 4.6560043 $ 5.2322515 $ 4.5423818 $ 28,080,772
May 28, 2021 $ 5.1776765 $ 6.0616266 $ 4.4800173 $ 70,436,434
May 27, 2021 $ 4.8444847 $ 5.4020414 $ 4.8313794 $ 27,192,718
May 26, 2021 $ 5.3997027 $ 5.3999866 $ 4.5297940 $ 41,074,090
May 25, 2021 $ 4.5481614 $ 4.6508105 $ 3.9139965 $ 40,954,681
May 24, 2021 $ 4.1742282 $ 4.3702251 $ 3.4130405 $ 70,612,682
May 23, 2021 $ 3.5260944 $ 4.7178149 $ 3.2783884 $ 38,694,618
May 22, 2021 $ 4.6346856 $ 5.7913116 $ 4.6311496 $ 39,011,387
May 21, 2021 $ 5.7453952 $ 6.4326906 $ 5.5600980 $ 37,214,349
May 20, 2021 $ 6.2615997 $ 6.3525114 $ 5.9341233 $ 43,727,167
May 19, 2021 $ 6.2701298 $ 7.5507860 $ 5.3470692 $ 69,304,191
May 18, 2021 $ 7.4793517 $ 7.8161070 $ 7.3896755 $ 27,248,520
May 17, 2021 $ 7.7204461 $ 7.9312486 $ 7.0336697 $ 46,079,633
May 16, 2021 $ 7.4242224 $ 7.9415790 $ 7.2792473 $ 28,920,491
May 15, 2021 $ 7.7147948 $ 8.4185349 $ 7.7118520 $ 32,243,976
May 14, 2021 $ 8.2088100 $ 8.5221617 $ 7.9651342 $ 37,277,779
May 13, 2021 $ 7.9915418 $ 8.3838815 $ 7.7411591 $ 44,817,163
May 12, 2021 $ 7.9474683 $ 9.0605475 $ 7.8785018 $ 42,271,195
May 11, 2021 $ 8.9506214 $ 9.3975276 $ 8.9296547 $ 33,143,518
May 10, 2021 $ 9.3956955 $ 10.586355 $ 9.3883859 $ 60,482,625
May 09, 2021 $ 10.320353 $ 10.684746 $ 9.8290520 $ 89,655,590
May 08, 2021 $ 10.075433 $ 10.125015 $ 9.6398465 $ 35,826,990
May 07, 2021 $ 9.8136125 $ 10.400113 $ 9.7293400 $ 47,415,812
May 06, 2021 $ 10.364353 $ 11.399606 $ 10.357506 $ 76,634,638
May 05, 2021 $ 10.718266 $ 11.646586 $ 10.434492 $ 67,617,492
May 04, 2021 $ 11.293934 $ 12.311173 $ 9.4400154 $ 149,282,053
May 03, 2021 $ 10.168223 $ 10.279856 $ 9.9066473 $ 31,549,814
May 02, 2021 $ 9.9123505 $ 10.119377 $ 9.6389488 $ 24,758,095
May 01, 2021 $ 9.8634009 $ 10.200118 $ 9.8210631 $ 17,280,642
Apr 30, 2021 $ 10.115985 $ 10.566694 $ 9.4765253 $ 34,008,111
Apr 29, 2021 $ 9.5208027 $ 9.7296384 $ 9.2701006 $ 15,874,280
Apr 28, 2021 $ 9.7086640 $ 10.136197 $ 9.6562563 $ 37,328,756
Apr 27, 2021 $ 10.010362 $ 10.599707 $ 9.9758107 $ 33,883,200
Apr 26, 2021 $ 10.035893 $ 10.213673 $ 9.0524693 $ 53,416,647
Apr 25, 2021 $ 9.0541503 $ 9.1594249 $ 8.4640940 $ 32,176,181
Apr 24, 2021 $ 8.6118937 $ 8.7627309 $ 8.4215394 $ 20,792,752
Apr 23, 2021 $ 8.7528146 $ 9.5080845 $ 8.4952598 $ 40,266,032
Apr 22, 2021 $ 9.3507037 $ 10.057608 $ 8.8763784 $ 54,354,905
Apr 21, 2021 $ 8.9293465 $ 9.6938873 $ 8.8609887 $ 43,724,551
Apr 20, 2021 $ 8.9997691 $ 9.7761929 $ 8.6643205 $ 75,753,952
Apr 19, 2021 $ 9.7723295 $ 11.320148 $ 7.5955456 $ 253,022,622
Apr 18, 2021 $ 7.6083913 $ 8.3101919 $ 7.4098241 $ 18,612,549
Apr 17, 2021 $ 8.2245473 $ 8.8759524 $ 7.6540201 $ 21,998,496
Apr 16, 2021 $ 8.8059706 $ 9.4707069 $ 8.7664100 $ 15,591,760
Apr 15, 2021 $ 9.4019580 $ 9.5591660 $ 9.2238935 $ 13,808,793
Apr 14, 2021 $ 9.4038525 $ 10.269510 $ 9.3377884 $ 16,611,178
Apr 13, 2021 $ 10.223486 $ 10.339551 $ 9.5837092 $ 20,198,279
Apr 12, 2021 $ 9.7336637 $ 12.805500 $ 9.5547877 $ 31,634,326
Apr 11, 2021 $ 12.441049 $ 12.478959 $ 11.666106 $ 15,685,277
Apr 10, 2021 $ 11.717070 $ 12.883864 $ 11.643505 $ 25,090,213
Apr 09, 2021 $ 12.466120 $ 12.469906 $ 9.9909575 $ 44,877,102
Apr 08, 2021 $ 10.219667 $ 10.286415 $ 8.8891640 $ 18,150,800
Apr 07, 2021 $ 8.8900741 $ 9.2410261 $ 8.4764583 $ 17,409,971
Apr 06, 2021 $ 9.1660641 $ 9.3070625 $ 8.5338300 $ 15,156,801
Apr 05, 2021 $ 8.5532484 $ 8.7707115 $ 7.9494942 $ 12,963,229
Apr 04, 2021 $ 8.0639918 $ 8.1316153 $ 7.8751794 $ 9,604,208
Apr 03, 2021 $ 7.9545607 $ 8.7334992 $ 7.9155814 $ 12,038,453
Apr 02, 2021 $ 8.6995785 $ 9.1139051 $ 8.5468305 $ 15,446,027
Apr 01, 2021 $ 9.1000771 $ 9.1096354 $ 7.9233412 $ 21,349,116
Mar 31, 2021 $ 7.9863853 $ 8.3108662 $ 7.9615269 $ 10,896,007
Mar 30, 2021 $ 8.2837167 $ 8.5809819 $ 7.9891044 $ 15,798,032
Mar 29, 2021 $ 8.2152323 $ 8.6758193 $ 7.5628357 $ 26,053,342
Mar 28, 2021 $ 7.5721748 $ 7.6229582 $ 6.9475293 $ 13,541,052
Mar 27, 2021 $ 7.0496205 $ 7.0719223 $ 6.8849157 $ 9,187,619
Mar 26, 2021 $ 6.9650758 $ 7.0246468 $ 6.7285163 $ 11,205,132
Mar 25, 2021 $ 6.7616027 $ 6.9777903 $ 6.5628442 $ 14,835,919
Mar 24, 2021 $ 6.9777903 $ 7.2578890 $ 6.8508180 $ 15,991,858
Mar 23, 2021 $ 7.1695623 $ 7.5166355 $ 7.1162208 $ 15,445,608
Mar 22, 2021 $ 7.4293718 $ 7.8441325 $ 7.0935499 $ 15,020,004
Mar 21, 2021 $ 7.2808815 $ 7.4068895 $ 6.7513459 $ 14,858,677
Mar 20, 2021 $ 6.8261693 $ 7.0466106 $ 6.7108045 $ 9,616,349
Mar 19, 2021 $ 7.0368366 $ 7.2133831 $ 6.2727131 $ 16,441,327
Mar 18, 2021 $ 6.7052678 $ 7.2069053 $ 6.6323881 $ 12,266,022
Mar 17, 2021 $ 7.0921488 $ 7.2334814 $ 6.3664202 $ 18,060,125
Mar 16, 2021 $ 7.1084738 $ 7.8501089 $ 7.0733383 $ 17,652,399
Mar 15, 2021 $ 7.6854274 $ 7.8181144 $ 6.9182405 $ 16,480,494
Mar 14, 2021 $ 7.6615978 $ 7.6818414 $ 7.1342224 $ 14,699,779
Mar 13, 2021 $ 7.3166246 $ 7.8713981 $ 6.9197720 $ 18,942,853
Mar 12, 2021 $ 6.9642528 $ 7.1795782 $ 6.7664360 $ 14,294,800
Mar 11, 2021 $ 7.0881587 $ 7.2738488 $ 6.5539163 $ 17,597,382
Mar 10, 2021 $ 7.2472140 $ 7.5104662 $ 6.5762233 $ 21,107,989
Mar 09, 2021 $ 6.9611829 $ 6.9611829 $ 6.0832019 $ 16,410,948
Mar 08, 2021 $ 6.1985645 $ 6.5322036 $ 6.0104420 $ 14,795,725
Mar 07, 2021 $ 6.4174288 $ 6.7797922 $ 5.7928081 $ 19,570,714
Mar 06, 2021 $ 5.7956898 $ 5.8018735 $ 5.2633668 $ 12,285,144
Mar 05, 2021 $ 5.2748074 $ 5.3967846 $ 4.7060498 $ 11,090,732
Mar 04, 2021 $ 4.9377472 $ 5.2894248 $ 4.7438316 $ 11,088,402
Mar 03, 2021 $ 5.1274879 $ 5.4728978 $ 5.0742915 $ 12,822,775
Mar 02, 2021 $ 5.3844482 $ 5.4292957 $ 4.8859673 $ 13,253,265
Mar 01, 2021 $ 4.9327465 $ 4.9412598 $ 4.3876704 $ 10,524,787
Feb 28, 2021 $ 4.4160454 $ 4.9171984 $ 4.2265053 $ 11,162,646
Feb 27, 2021 $ 4.8877914 $ 5.1103302 $ 4.7699894 $ 10,878,429
Feb 26, 2021 $ 4.8509394 $ 5.5294886 $ 4.7381646 $ 13,691,938
Feb 25, 2021 $ 5.4996095 $ 5.8881730 $ 5.4733082 $ 13,342,957
Feb 24, 2021 $ 5.7359341 $ 6.0707640 $ 5.5189988 $ 15,356,516
Feb 23, 2021 $ 5.5889518 $ 6.1341541 $ 5.1076787 $ 20,787,765
Feb 22, 2021 $ 6.1284445 $ 7.2599286 $ 5.5197820 $ 27,721,244
Feb 21, 2021 $ 7.1189983 $ 8.1366691 $ 6.6050229 $ 50,154,635
Feb 20, 2021 $ 6.6099858 $ 6.8468996 $ 4.6097809 $ 65,514,190
Feb 19, 2021 $ 4.6999134 $ 4.8945623 $ 4.5665581 $ 17,759,946
Feb 18, 2021 $ 4.7804602 $ 4.8937800 $ 4.3836829 $ 14,631,019
Feb 17, 2021 $ 4.3862193 $ 4.6220145 $ 4.3442993 $ 8,630,122
Feb 16, 2021 $ 4.5079066 $ 5.0075858 $ 4.4500565 $ 11,330,768
Feb 15, 2021 $ 4.6097922 $ 4.6543059 $ 4.1880191 $ 10,753,979
Feb 14, 2021 $ 4.6123241 $ 5.0913959 $ 4.5010016 $ 9,133,687
Feb 13, 2021 $ 4.9956206 $ 5.5942916 $ 4.9314744 $ 13,199,918
Feb 12, 2021 $ 5.5629839 $ 5.6093166 $ 4.8690730 $ 21,493,756
Feb 11, 2021 $ 4.9647345 $ 5.0147880 $ 4.7391419 $ 12,402,490
Feb 10, 2021 $ 4.9937533 $ 5.2371151 $ 4.8997367 $ 15,559,901
Feb 09, 2021 $ 5.2037121 $ 5.4292536 $ 5.0196834 $ 14,977,993
Feb 08, 2021 $ 5.1490409 $ 5.2345687 $ 4.5756313 $ 14,349,138
Feb 07, 2021 $ 4.7102117 $ 4.8118993 $ 4.5919090 $ 11,918,324
Feb 06, 2021 $ 4.6407039 $ 4.8559173 $ 4.2619951 $ 19,476,728
Feb 05, 2021 $ 4.8442153 $ 5.4765842 $ 4.6194190 $ 15,705,892
Feb 04, 2021 $ 5.3946475 $ 5.6382779 $ 5.0410710 $ 18,768,545
Feb 03, 2021 $ 5.1969759 $ 5.8833651 $ 5.0817892 $ 17,975,575
Feb 02, 2021 $ 5.7493019 $ 5.9203571 $ 4.6355005 $ 29,588,392
Feb 01, 2021 $ 4.6648922 $ 4.7417709 $ 4.5005117 $ 10,751,892
Jan 31, 2021 $ 4.6356589 $ 4.8774716 $ 4.3741628 $ 9,698,065
Jan 30, 2021 $ 4.6276331 $ 4.9467257 $ 4.5251588 $ 11,253,715
Jan 29, 2021 $ 4.6304027 $ 5.0550100 $ 4.0020600 $ 22,263,202
Jan 28, 2021 $ 4.0092590 $ 4.1697591 $ 3.2075313 $ 16,281,923
Jan 27, 2021 $ 3.2373791 $ 3.4386718 $ 2.9912030 $ 9,075,705
Jan 26, 2021 $ 3.1445159 $ 3.2002984 $ 2.5662098 $ 8,154,666
Jan 25, 2021 $ 2.6020616 $ 2.7701267 $ 2.5142506 $ 4,558,647
Jan 24, 2021 $ 2.5145270 $ 2.6289921 $ 2.4699459 $ 4,358,472
Jan 23, 2021 $ 2.6261808 $ 2.9036955 $ 2.5512510 $ 6,161,946
Jan 22, 2021 $ 2.9046117 $ 2.9192388 $ 2.1958305 $ 11,146,198
Jan 21, 2021 $ 2.2327079 $ 2.2492262 $ 1.8986013 $ 6,167,785
Jan 20, 2021 $ 1.9048142 $ 1.9879117 $ 1.8025026 $ 1,982,292
Jan 19, 2021 $ 1.8093136 $ 1.9429208 $ 1.7620363 $ 4,387,863

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept