			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mitosis	MITO	$ 0.014357	+1.24 %	$ 0.014641	$ 0.014176	$ 1.05M

Mitosis MITO

آخر سعر

$ 0.014357

+1.24 %

عالي24

$ 0.014641

منخفض24

$ 0.014176

حجم24

$ 1.05M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Mitosis MITO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.01416059852,414	$ 0.014190220.01384593	$ 0.01384593	$ 852,414
Sep 16, 2026	$ 0.013955261,021,047	$ 0.014270130.01326171	$ 0.01326171	$ 1,021,047
Sep 15, 2026	$ 0.014086112,254,189	$ 0.014658500.01357496	$ 0.01357496	$ 2,254,189
Sep 14, 2026	$ 0.014332751,414,890	$ 0.014525170.01337897	$ 0.01337897	$ 1,414,890
Sep 13, 2026	$ 0.013502132,200,262	$ 0.014453020.01331786	$ 0.01331786	$ 2,200,262
Sep 12, 2026	$ 0.014220347,820,218	$ 0.015476260.01381263	$ 0.01381263	$ 7,820,218
Sep 11, 2026	$ 0.014096034,721,125	$ 0.014446120.01230079	$ 0.01230079	$ 4,721,125
Sep 10, 2026	$ 0.012300863,856,116	$ 0.014298280.01216469	$ 0.01216469	$ 3,856,116
Sep 09, 2026	$ 0.013723136,790,956	$ 0.015406230.01134284	$ 0.01134284	$ 6,790,956
Sep 08, 2026	$ 0.014919014,760,142	$ 0.016789710.01483620	$ 0.01483620	$ 4,760,142
Sep 07, 2026	$ 0.016500285,075,453	$ 0.017209230.01612913	$ 0.01612913	$ 5,075,453
Sep 06, 2026	$ 0.016951805,113,101	$ 0.017434730.01668571	$ 0.01668571	$ 5,113,101
Sep 05, 2026	$ 0.017401165,817,113	$ 0.018318380.01711470	$ 0.01711470	$ 5,817,113
Sep 04, 2026	$ 0.017430676,868,785	$ 0.018258200.01681155	$ 0.01681155	$ 6,868,785
Sep 03, 2026	$ 0.017093116,758,063	$ 0.018269580.01667554	$ 0.01667554	$ 6,758,063
Sep 02, 2026	$ 0.017010206,849,243	$ 0.019182740.01694733	$ 0.01694733	$ 6,849,243
Sep 01, 2026	$ 0.019081824,588,120	$ 0.022243630.01904598	$ 0.01904598	$ 4,588,120
Aug 31, 2026	$ 0.021759602,607,440	$ 0.022991740.02082725	$ 0.02082725	$ 2,607,440
Aug 30, 2026	$ 0.022163871,266,111	$ 0.024045000.02182998	$ 0.02182998	$ 1,266,111
Aug 29, 2026	$ 0.02379602540,329	$ 0.025314620.02373719	$ 0.02373719	$ 540,329
Aug 28, 2026	$ 0.02505340534,986	$ 0.027380810.02463441	$ 0.02463441	$ 534,986
Aug 27, 2026	$ 0.02707242490,733	$ 0.028245640.02684208	$ 0.02684208	$ 490,733
Aug 26, 2026	$ 0.02802219473,631	$ 0.028697670.02699431	$ 0.02699431	$ 473,631
Aug 25, 2026	$ 0.02796970699,055	$ 0.028455280.02671198	$ 0.02671198	$ 699,055
Aug 24, 2026	$ 0.027553291,805,148	$ 0.031567600.02717264	$ 0.02717264	$ 1,805,148
Aug 23, 2026	$ 0.02870148357,786	$ 0.029344060.02650535	$ 0.02650535	$ 357,786
Aug 22, 2026	$ 0.027481461,588,927	$ 0.030767790.02497795	$ 0.02497795	$ 1,588,927
Aug 21, 2026	$ 0.02829345762,578	$ 0.028563400.02684639	$ 0.02684639	$ 762,578
Aug 20, 2026	$ 0.02702495761,093	$ 0.027365260.02620795	$ 0.02620795	$ 761,093
Aug 19, 2026	$ 0.02662849712,706	$ 0.027197580.02587447	$ 0.02587447	$ 712,706
Aug 18, 2026	$ 0.02628494534,244	$ 0.026291060.02511106	$ 0.02511106	$ 534,244
Aug 17, 2026	$ 0.02531381536,035	$ 0.026244590.02486913	$ 0.02486913	$ 536,035
Aug 16, 2026	$ 0.02492130542,257	$ 0.025540290.02468277	$ 0.02468277	$ 542,257
Aug 15, 2026	$ 0.025377791,127,240	$ 0.026003060.02456550	$ 0.02456550	$ 1,127,240
Aug 14, 2026	$ 0.024566071,939,421	$ 0.026589350.02331483	$ 0.02331483	$ 1,939,421
Aug 13, 2026	$ 0.025083881,349,001	$ 0.025791900.02382783	$ 0.02382783	$ 1,349,001
Aug 12, 2026	$ 0.023875242,211,816	$ 0.025653630.02348992	$ 0.02348992	$ 2,211,816
Aug 11, 2026	$ 0.0242225015,785,189	$ 0.034074330.02352019	$ 0.02352019	$ 15,785,189
Aug 10, 2026	$ 0.02353096560,315	$ 0.024170830.02312236	$ 0.02312236	$ 560,315
Aug 09, 2026	$ 0.023664391,047,705	$ 0.024657560.02333512	$ 0.02333512	$ 1,047,705
Aug 08, 2026	$ 0.02400348766,755	$ 0.024706160.02245609	$ 0.02245609	$ 766,755
Aug 07, 2026	$ 0.02247759799,592	$ 0.023609000.02232387	$ 0.02232387	$ 799,592
Aug 06, 2026	$ 0.02272011771,192	$ 0.023948250.02269256	$ 0.02269256	$ 771,192
Aug 05, 2026	$ 0.022747632,083,782	$ 0.023850420.02184610	$ 0.02184610	$ 2,083,782
Aug 04, 2026	$ 0.02192666838,381	$ 0.022616620.02097941	$ 0.02097941	$ 838,381
Aug 03, 2026	$ 0.02170057415,113	$ 0.021817210.02118686	$ 0.02118686	$ 415,113
Aug 02, 2026	$ 0.02176149535,191	$ 0.022086370.02112794	$ 0.02112794	$ 535,191
Aug 01, 2026	$ 0.02113308638,408	$ 0.022275890.02106779	$ 0.02106779	$ 638,408
Jul 31, 2026	$ 0.02181598526,385	$ 0.022404740.02155514	$ 0.02155514	$ 526,385
Jul 30, 2026	$ 0.02188293555,525	$ 0.022733490.02136030	$ 0.02136030	$ 555,525
Jul 29, 2026	$ 0.02135997714,613	$ 0.022616420.02125591	$ 0.02125591	$ 714,613
Jul 28, 2026	$ 0.02245911755,583	$ 0.023908940.02237637	$ 0.02237637	$ 755,583
Jul 27, 2026	$ 0.02307503664,740	$ 0.024101000.02256860	$ 0.02256860	$ 664,740
Jul 26, 2026	$ 0.023447331,882,437	$ 0.023718770.02303210	$ 0.02303210	$ 1,882,437
Jul 25, 2026	$ 0.023153231,857,056	$ 0.023642960.02289705	$ 0.02289705	$ 1,857,056
Jul 24, 2026	$ 0.023431802,408,020	$ 0.024004170.02272802	$ 0.02272802	$ 2,408,020
Jul 23, 2026	$ 0.022904644,971,444	$ 0.027265520.02276955	$ 0.02276955	$ 4,971,444
Jul 22, 2026	$ 0.024796274,000,369	$ 0.025516950.02262569	$ 0.02262569	$ 4,000,369
Jul 21, 2026	$ 0.024939407,995,534	$ 0.026892990.02199899	$ 0.02199899	$ 7,995,534
Jul 20, 2026	$ 0.022235982,464,057	$ 0.022723800.02106085	$ 0.02106085	$ 2,464,057
Jul 19, 2026	$ 0.021250763,205,854	$ 0.023032420.02110750	$ 0.02110750	$ 3,205,854
Jul 18, 2026	$ 0.021238722,086,268	$ 0.022009040.02086650	$ 0.02086650	$ 2,086,268
Jul 17, 2026	$ 0.021566202,008,716	$ 0.021973030.02114156	$ 0.02114156	$ 2,008,716
Jul 16, 2026	$ 0.021712173,476,266	$ 0.022735450.02148101	$ 0.02148101	$ 3,476,266
Jul 15, 2026	$ 0.021510581,979,787	$ 0.021655920.02091134	$ 0.02091134	$ 1,979,787
Jul 14, 2026	$ 0.021403842,047,196	$ 0.021578390.02075439	$ 0.02075439	$ 2,047,196
Jul 13, 2026	$ 0.021140422,109,152	$ 0.021910370.02072661	$ 0.02072661	$ 2,109,152
Jul 12, 2026	$ 0.021095882,598,332	$ 0.022809450.02087691	$ 0.02087691	$ 2,598,332
Jul 11, 2026	$ 0.022779013,414,861	$ 0.024702680.02136097	$ 0.02136097	$ 3,414,861
Jul 10, 2026	$ 0.021747012,610,984	$ 0.023401930.02161470	$ 0.02161470	$ 2,610,984
Jul 09, 2026	$ 0.0232524211,027,121	$ 0.026275360.02147486	$ 0.02147486	$ 11,027,121
Jul 08, 2026	$ 0.021445812,822,281	$ 0.022078940.02000335	$ 0.02000335	$ 2,822,281
Jul 07, 2026	$ 0.021570812,488,134	$ 0.023716270.02129006	$ 0.02129006	$ 2,488,134
Jul 06, 2026	$ 0.023674252,163,026	$ 0.024204520.02324819	$ 0.02324819	$ 2,163,026
Jul 05, 2026	$ 0.023985482,217,211	$ 0.024557070.02364079	$ 0.02364079	$ 2,217,211
Jul 04, 2026	$ 0.023972172,564,537	$ 0.024888090.02377989	$ 0.02377989	$ 2,564,537
Jul 03, 2026	$ 0.023848072,302,637	$ 0.024345590.02368255	$ 0.02368255	$ 2,302,637
Jul 02, 2026	$ 0.023937932,420,220	$ 0.024322660.02352015	$ 0.02352015	$ 2,420,220
Jul 01, 2026	$ 0.024035493,582,498	$ 0.025232180.02293123	$ 0.02293123	$ 3,582,498
Jun 30, 2026	$ 0.023824713,264,080	$ 0.025118150.02208415	$ 0.02208415	$ 3,264,080
Jun 29, 2026	$ 0.024087022,766,656	$ 0.025704320.02352165	$ 0.02352165	$ 2,766,656
Jun 28, 2026	$ 0.023576262,935,546	$ 0.025297100.02343797	$ 0.02343797	$ 2,935,546
Jun 27, 2026	$ 0.023792042,753,230	$ 0.025140920.02344860	$ 0.02344860	$ 2,753,230
Jun 26, 2026	$ 0.024905293,796,779	$ 0.026015670.02429698	$ 0.02429698	$ 3,796,779
Jun 25, 2026	$ 0.025778094,875,239	$ 0.027612400.02411176	$ 0.02411176	$ 4,875,239
Jun 24, 2026	$ 0.024333438,886,193	$ 0.029641440.02339359	$ 0.02339359	$ 8,886,193
Jun 23, 2026	$ 0.025151205,572,873	$ 0.027709920.02441959	$ 0.02441959	$ 5,572,873
Jun 22, 2026	$ 0.025593055,403,842	$ 0.026889010.02421529	$ 0.02421529	$ 5,403,842
Jun 21, 2026	$ 0.024507033,059,432	$ 0.025220080.02298596	$ 0.02298596	$ 3,059,432
Jun 20, 2026	$ 0.024135603,718,676	$ 0.026888790.02360084	$ 0.02360084	$ 3,718,676
Jun 19, 2026	$ 0.026823956,207,554	$ 0.028552810.02437229	$ 0.02437229	$ 6,207,554
Jun 18, 2026	$ 0.0253587810,415,641	$ 0.029949470.02466913	$ 0.02466913	$ 10,415,641
Jun 17, 2026	$ 0.0288701421,933,465	$ 0.030933330.02068619	$ 0.02068619	$ 21,933,465
Jun 16, 2026	$ 0.021321725,389,843	$ 0.022374340.01929564	$ 0.01929564	$ 5,389,843
Jun 15, 2026	$ 0.019412265,029,552	$ 0.021867450.01903613	$ 0.01903613	$ 5,029,552
Jun 14, 2026	$ 0.0212831121,199,749	$ 0.025558380.01835257	$ 0.01835257	$ 21,199,749
Jun 13, 2026	$ 0.018364093,650,222	$ 0.018509130.01713649	$ 0.01713649	$ 3,650,222
Jun 12, 2026	$ 0.018337243,492,067	$ 0.019883460.01829891	$ 0.01829891	$ 3,492,067
Jun 11, 2026	$ 0.019449963,907,110	$ 0.021371130.01856181	$ 0.01856181	$ 3,907,110
Jun 10, 2026	$ 0.018772892,980,894	$ 0.020837860.01833468	$ 0.01833468	$ 2,980,894
Jun 09, 2026	$ 0.020278572,549,364	$ 0.021586130.02003720	$ 0.02003720	$ 2,549,364
Jun 08, 2026	$ 0.021518773,020,661	$ 0.023222500.02112249	$ 0.02112249	$ 3,020,661
Jun 07, 2026	$ 0.022258223,212,480	$ 0.023464600.02161170	$ 0.02161170	$ 3,212,480
Jun 06, 2026	$ 0.022204863,927,720	$ 0.024817860.02181596	$ 0.02181596	$ 3,927,720
Jun 05, 2026	$ 0.022962763,270,956	$ 0.025535870.02234001	$ 0.02234001	$ 3,270,956
Jun 04, 2026	$ 0.025343873,348,194	$ 0.029381060.02498905	$ 0.02498905	$ 3,348,194
Jun 03, 2026	$ 0.029107712,630,407	$ 0.030824090.02890408	$ 0.02890408	$ 2,630,407
Jun 02, 2026	$ 0.029894012,965,675	$ 0.033255560.02941855	$ 0.02941855	$ 2,965,675
Jun 01, 2026	$ 0.033228482,695,885	$ 0.034360310.03268353	$ 0.03268353	$ 2,695,885
May 31, 2026	$ 0.033597422,464,630	$ 0.034489190.03282532	$ 0.03282532	$ 2,464,630
May 30, 2026	$ 0.033550612,763,576	$ 0.035256020.03270141	$ 0.03270141	$ 2,763,576
May 29, 2026	$ 0.032723892,773,098	$ 0.033977040.03181632	$ 0.03181632	$ 2,773,098
May 28, 2026	$ 0.032878482,826,130	$ 0.035093620.03208921	$ 0.03208921	$ 2,826,130
May 27, 2026	$ 0.034060052,711,436	$ 0.037014330.03383719	$ 0.03383719	$ 2,711,436
May 26, 2026	$ 0.036505823,563,774	$ 0.038176470.03568288	$ 0.03568288	$ 3,563,774
May 25, 2026	$ 0.037636158,635,299	$ 0.045913330.03737231	$ 0.03737231	$ 8,635,299
May 24, 2026	$ 0.040935957,180,267	$ 0.042331400.03648451	$ 0.03648451	$ 7,180,267
May 23, 2026	$ 0.037064923,240,594	$ 0.038422280.03532649	$ 0.03532649	$ 3,240,594
May 22, 2026	$ 0.037226265,630,874	$ 0.042638540.03701789	$ 0.03701789	$ 5,630,874
May 21, 2026	$ 0.0420231818,679,694	$ 0.053037140.03895624	$ 0.03895624	$ 18,679,694
May 20, 2026	$ 0.039559963,601,805	$ 0.040705450.03650092	$ 0.03650092	$ 3,601,805
May 19, 2026	$ 0.037297113,199,494	$ 0.039952160.03711620	$ 0.03711620	$ 3,199,494
May 18, 2026	$ 0.039469323,086,480	$ 0.044355030.03903977	$ 0.03903977	$ 3,086,480
May 17, 2026	$ 0.042934333,736,824	$ 0.047239190.04247737	$ 0.04247737	$ 3,736,824
May 16, 2026	$ 0.045322073,547,912	$ 0.050808460.04529782	$ 0.04529782	$ 3,547,912
May 15, 2026	$ 0.048485554,945,764	$ 0.059363330.04821115	$ 0.04821115	$ 4,945,764
May 14, 2026	$ 0.055855555,843,493	$ 0.068980820.05473563	$ 0.05473563	$ 5,843,493
May 13, 2026	$ 0.0685315711,321,011	$ 0.086087050.06825758	$ 0.06825758	$ 11,321,011
May 12, 2026	$ 0.081775788,406,518	$ 0.081801060.06811028	$ 0.06811028	$ 8,406,518
May 11, 2026	$ 0.068442703,241,222	$ 0.074058730.06490184	$ 0.06490184	$ 3,241,222
May 10, 2026	$ 0.074872347,979,535	$ 0.078567550.06670477	$ 0.06670477	$ 7,979,535
May 09, 2026	$ 0.0767313719,833,491	$ 0.082503480.05924661	$ 0.05924661	$ 19,833,491
May 08, 2026	$ 0.059586732,382,001	$ 0.060394230.05384901	$ 0.05384901	$ 2,382,001
May 07, 2026	$ 0.054327412,213,633	$ 0.054982280.05147962	$ 0.05147962	$ 2,213,633
May 06, 2026	$ 0.052622172,059,844	$ 0.053511280.05142061	$ 0.05142061	$ 2,059,844
May 05, 2026	$ 0.051425552,079,767	$ 0.051610950.04923787	$ 0.04923787	$ 2,079,767
May 04, 2026	$ 0.049345463,124,904	$ 0.052794610.04848788	$ 0.04848788	$ 3,124,904
May 03, 2026	$ 0.049779733,694,435	$ 0.053673790.04682090	$ 0.04682090	$ 3,694,435
May 02, 2026	$ 0.048856115,836,985	$ 0.056770560.04544547	$ 0.04544547	$ 5,836,985
May 01, 2026	$ 0.045892442,070,855	$ 0.046204000.04430280	$ 0.04430280	$ 2,070,855
Apr 30, 2026	$ 0.044871673,118,002	$ 0.048701540.04442054	$ 0.04442054	$ 3,118,002
Apr 29, 2026	$ 0.046439363,985,201	$ 0.049645150.04382238	$ 0.04382238	$ 3,985,201
Apr 28, 2026	$ 0.045234924,432,360	$ 0.047434340.04293147	$ 0.04293147	$ 4,432,360
Apr 27, 2026	$ 0.043304674,116,813	$ 0.043785180.04007820	$ 0.04007820	$ 4,116,813
Apr 26, 2026	$ 0.040195033,728,043	$ 0.043618360.03846438	$ 0.03846438	$ 3,728,043
Apr 25, 2026	$ 0.038733832,047,275	$ 0.040315680.03839143	$ 0.03839143	$ 2,047,275
Apr 24, 2026	$ 0.038712042,511,360	$ 0.040340120.03729686	$ 0.03729686	$ 2,511,360
Apr 23, 2026	$ 0.037652471,827,472	$ 0.037681780.03609023	$ 0.03609023	$ 1,827,472
Apr 22, 2026	$ 0.037380021,876,393	$ 0.038341070.03735594	$ 0.03735594	$ 1,876,393
Apr 21, 2026	$ 0.037480561,919,628	$ 0.038543350.03660079	$ 0.03660079	$ 1,919,628
Apr 20, 2026	$ 0.038264702,070,912	$ 0.038278490.03656138	$ 0.03656138	$ 2,070,912
Apr 19, 2026	$ 0.036627482,463,628	$ 0.039579090.03658097	$ 0.03658097	$ 2,463,628
Apr 18, 2026	$ 0.039146993,248,883	$ 0.041180370.03843997	$ 0.03843997	$ 3,248,883
Apr 17, 2026	$ 0.039009042,137,618	$ 0.039045020.03612461	$ 0.03612461	$ 2,137,618
Apr 16, 2026	$ 0.036923492,152,601	$ 0.037048920.03544993	$ 0.03544993	$ 2,152,601
Apr 15, 2026	$ 0.035628901,923,158	$ 0.035767840.03498315	$ 0.03498315	$ 1,923,158
Apr 14, 2026	$ 0.035481902,338,300	$ 0.037221650.03519303	$ 0.03519303	$ 2,338,300
Apr 13, 2026	$ 0.036450602,474,628	$ 0.038924010.03478086	$ 0.03478086	$ 2,474,628
Apr 12, 2026	$ 0.035813931,893,007	$ 0.037338630.03567209	$ 0.03567209	$ 1,893,007
Apr 11, 2026	$ 0.037254021,923,176	$ 0.037905590.03640603	$ 0.03640603	$ 1,923,176
Apr 10, 2026	$ 0.037413691,911,015	$ 0.037639510.03644868	$ 0.03644868	$ 1,911,015
Apr 09, 2026	$ 0.036974142,101,131	$ 0.037312780.03621865	$ 0.03621865	$ 2,101,131
Apr 08, 2026	$ 0.037103032,208,976	$ 0.038906700.03660979	$ 0.03660979	$ 2,208,976
Apr 07, 2026	$ 0.037428622,141,054	$ 0.037657940.03557646	$ 0.03557646	$ 2,141,054
Apr 06, 2026	$ 0.037581372,733,742	$ 0.039771100.03710624	$ 0.03710624	$ 2,733,742
Apr 05, 2026	$ 0.039542066,321,428	$ 0.044793610.03843727	$ 0.03843727	$ 6,321,428
Apr 04, 2026	$ 0.038549162,337,364	$ 0.039758160.03779130	$ 0.03779130	$ 2,337,364
Apr 03, 2026	$ 0.038028732,542,184	$ 0.039195890.03710852	$ 0.03710852	$ 2,542,184
Apr 02, 2026	$ 0.038324615,075,866	$ 0.042254780.03586502	$ 0.03586502	$ 5,075,866
Apr 01, 2026	$ 0.036824601,984,326	$ 0.037102410.03538295	$ 0.03538295	$ 1,984,326
Mar 31, 2026	$ 0.035908561,884,820	$ 0.036008910.03472884	$ 0.03472884	$ 1,884,820
Mar 30, 2026	$ 0.035130441,932,884	$ 0.036348670.03435031	$ 0.03435031	$ 1,932,884
Mar 29, 2026	$ 0.034446251,930,457	$ 0.035867620.03394914	$ 0.03394914	$ 1,930,457
Mar 28, 2026	$ 0.035858471,883,021	$ 0.036739870.03584496	$ 0.03584496	$ 1,883,021
Mar 27, 2026	$ 0.036688461,890,856	$ 0.037923790.03638862	$ 0.03638862	$ 1,890,856
Mar 26, 2026	$ 0.037811641,833,695	$ 0.039577500.03732755	$ 0.03732755	$ 1,833,695
Mar 25, 2026	$ 0.039268831,878,000	$ 0.039571490.03850235	$ 0.03850235	$ 1,878,000
Mar 24, 2026	$ 0.038648771,966,873	$ 0.038744250.03753829	$ 0.03753829	$ 1,966,873
Mar 23, 2026	$ 0.038544281,944,138	$ 0.039789620.03684032	$ 0.03684032	$ 1,944,138
Mar 22, 2026	$ 0.037348531,841,751	$ 0.038691900.03677314	$ 0.03677314	$ 1,841,751
Mar 21, 2026	$ 0.038200291,845,072	$ 0.039925950.03803486	$ 0.03803486	$ 1,845,072
Mar 20, 2026	$ 0.039752161,979,328	$ 0.040301200.03876887	$ 0.03876887	$ 1,979,328
Mar 19, 2026	$ 0.039461523,908,527	$ 0.044098470.03872992	$ 0.03872992	$ 3,908,527
Mar 18, 2026	$ 0.040800542,650,007	$ 0.042456610.03983688	$ 0.03983688	$ 2,650,007
Mar 17, 2026	$ 0.041234041,997,973	$ 0.041956590.04005366	$ 0.04005366	$ 1,997,973
Mar 16, 2026	$ 0.040758991,953,346	$ 0.040864630.03967988	$ 0.03967988	$ 1,953,346
Mar 15, 2026	$ 0.039942672,094,908	$ 0.040629260.03945623	$ 0.03945623	$ 2,094,908
Mar 14, 2026	$ 0.039860722,735,901	$ 0.041552630.03801243	$ 0.03801243	$ 2,735,901
Mar 13, 2026	$ 0.038915162,185,406	$ 0.040435250.03858803	$ 0.03858803	$ 2,185,406
Mar 12, 2026	$ 0.039285743,097,064	$ 0.043505510.03870268	$ 0.03870268	$ 3,097,064
Mar 11, 2026	$ 0.039340854,688,297	$ 0.043008740.03685755	$ 0.03685755	$ 4,688,297
Mar 10, 2026	$ 0.037559643,230,469	$ 0.039825160.03587502	$ 0.03587502	$ 3,230,469
Mar 09, 2026	$ 0.036030572,087,136	$ 0.036630710.03463632	$ 0.03463632	$ 2,087,136
Mar 08, 2026	$ 0.034734172,656,438	$ 0.036523950.03413828	$ 0.03413828	$ 2,656,438
Mar 07, 2026	$ 0.036467482,527,850	$ 0.041408590.03620045	$ 0.03620045	$ 2,527,850
Mar 06, 2026	$ 0.041129063,135,965	$ 0.043217120.03908989	$ 0.03908989	$ 3,135,965
Mar 05, 2026	$ 0.040983162,240,333	$ 0.041277680.03891159	$ 0.03891159	$ 2,240,333
Mar 04, 2026	$ 0.040277062,059,579	$ 0.041228300.03753068	$ 0.03753068	$ 2,059,579
Mar 03, 2026	$ 0.038774761,865,570	$ 0.039132760.03727499	$ 0.03727499	$ 1,865,570
Mar 02, 2026	$ 0.038181451,915,044	$ 0.039527260.03722310	$ 0.03722310	$ 1,915,044
Mar 01, 2026	$ 0.037543751,972,859	$ 0.040671360.03670018	$ 0.03670018	$ 1,972,859
Feb 28, 2026	$ 0.039566182,109,677	$ 0.039575720.03654895	$ 0.03654895	$ 2,109,677
Feb 27, 2026	$ 0.038748493,215,576	$ 0.042167010.03775494	$ 0.03775494	$ 3,215,576
Feb 26, 2026	$ 0.038174312,100,986	$ 0.039188820.03710458	$ 0.03710458	$ 2,100,986
Feb 25, 2026	$ 0.038839792,495,361	$ 0.040155640.03743986	$ 0.03743986	$ 2,495,361
Feb 24, 2026	$ 0.037475192,704,854	$ 0.038532660.03681458	$ 0.03681458	$ 2,704,854
Feb 23, 2026	$ 0.037212072,202,301	$ 0.038573400.03594468	$ 0.03594468	$ 2,202,301
Feb 22, 2026	$ 0.038588102,161,148	$ 0.040704490.03833169	$ 0.03833169	$ 2,161,148
Feb 21, 2026	$ 0.040603082,225,568	$ 0.043410110.04047536	$ 0.04047536	$ 2,225,568
Feb 20, 2026	$ 0.043404543,665,536	$ 0.045384270.04132459	$ 0.04132459	$ 3,665,536
Feb 19, 2026	$ 0.041326114,816,991	$ 0.047796150.03963841	$ 0.03963841	$ 4,816,991
Feb 18, 2026	$ 0.044750857,505,987	$ 0.049886280.04119214	$ 0.04119214	$ 7,505,987
Feb 17, 2026	$ 0.042721471,812,548	$ 0.043967220.04191455	$ 0.04191455	$ 1,812,548
Feb 16, 2026	$ 0.043926701,884,748	$ 0.044261860.04233708	$ 0.04233708	$ 1,884,748
Feb 15, 2026	$ 0.043204942,112,008	$ 0.045601530.04255028	$ 0.04255028	$ 2,112,008
Feb 14, 2026	$ 0.045007311,892,017	$ 0.045806210.04400373	$ 0.04400373	$ 1,892,017
Feb 13, 2026	$ 0.044860391,876,875	$ 0.044907650.04234963	$ 0.04234963	$ 1,876,875
Feb 12, 2026	$ 0.043739561,885,174	$ 0.044654780.04221711	$ 0.04221711	$ 1,885,174
Feb 11, 2026	$ 0.043081462,090,506	$ 0.043906590.04145959	$ 0.04145959	$ 2,090,506
Feb 10, 2026	$ 0.043360081,836,766	$ 0.044608170.04291362	$ 0.04291362	$ 1,836,766
Feb 09, 2026	$ 0.044412911,835,640	$ 0.045515550.04312303	$ 0.04312303	$ 1,835,640
Feb 08, 2026	$ 0.044725261,811,745	$ 0.046078480.04421735	$ 0.04421735	$ 1,811,745
Feb 07, 2026	$ 0.046089951,929,154	$ 0.046970110.04436516	$ 0.04436516	$ 1,929,154
Feb 06, 2026	$ 0.046548132,348,140	$ 0.047796620.03841003	$ 0.03841003	$ 2,348,140
Feb 05, 2026	$ 0.041600032,444,644	$ 0.048627470.04153331	$ 0.04153331	$ 2,444,644
Feb 04, 2026	$ 0.048373871,850,233	$ 0.050073950.04652922	$ 0.04652922	$ 1,850,233
Feb 03, 2026	$ 0.048899781,967,625	$ 0.050860900.04694227	$ 0.04694227	$ 1,967,625
Feb 02, 2026	$ 0.050357482,125,660	$ 0.051575230.04820739	$ 0.04820739	$ 2,125,660
Feb 01, 2026	$ 0.048992372,533,546	$ 0.051814180.04747772	$ 0.04747772	$ 2,533,546
Jan 31, 2026	$ 0.049912532,680,291	$ 0.060102340.04715098	$ 0.04715098	$ 2,680,291
Jan 30, 2026	$ 0.059968602,118,666	$ 0.060346950.05600528	$ 0.05600528	$ 2,118,666
Jan 29, 2026	$ 0.058189012,223,246	$ 0.063445290.05751858	$ 0.05751858	$ 2,223,246
Jan 28, 2026	$ 0.063393392,179,913	$ 0.066183180.06313628	$ 0.06313628	$ 2,179,913
Jan 27, 2026	$ 0.065089242,271,862	$ 0.065325780.06237526	$ 0.06237526	$ 2,271,862
Jan 26, 2026	$ 0.064570352,793,215	$ 0.065295610.06191319	$ 0.06191319	$ 2,793,215
Jan 25, 2026	$ 0.062331994,409,292	$ 0.069106360.06129706	$ 0.06129706	$ 4,409,292
Jan 24, 2026	$ 0.065526032,974,156	$ 0.067043210.06002726	$ 0.06002726	$ 2,974,156
Jan 23, 2026	$ 0.060514282,025,355	$ 0.066486540.06032244	$ 0.06032244	$ 2,025,355
Jan 22, 2026	$ 0.064905791,956,994	$ 0.067659690.06477385	$ 0.06477385	$ 1,956,994
Jan 21, 2026	$ 0.066168912,296,242	$ 0.067629150.06440639	$ 0.06440639	$ 2,296,242
Jan 20, 2026	$ 0.065146762,590,987	$ 0.070209250.06457973	$ 0.06457973	$ 2,590,987
Jan 19, 2026	$ 0.069117653,328,408	$ 0.071500620.06531147	$ 0.06531147	$ 3,328,408
Jan 18, 2026	$ 0.071496883,325,522	$ 0.076932630.07146829	$ 0.07146829	$ 3,325,522
Jan 17, 2026	$ 0.071521583,939,147	$ 0.079506570.07147207	$ 0.07147207	$ 3,939,147
Jan 16, 2026	$ 0.074166342,587,660	$ 0.074845480.07123608	$ 0.07123608	$ 2,587,660
Jan 15, 2026	$ 0.072388714,840,158	$ 0.077977570.06939828	$ 0.06939828	$ 4,840,158
Jan 14, 2026	$ 0.071063902,593,888	$ 0.072905910.06967072	$ 0.06967072	$ 2,593,888
Jan 13, 2026	$ 0.069787422,944,854	$ 0.070806360.06719183	$ 0.06719183	$ 2,944,854
Jan 12, 2026	$ 0.069354986,000,954	$ 0.075865090.06640887	$ 0.06640887	$ 6,000,954
Jan 11, 2026	$ 0.067161462,537,654	$ 0.074158950.06650615	$ 0.06650615	$ 2,537,654
Jan 10, 2026	$ 0.071070532,582,674	$ 0.074400600.07082757	$ 0.07082757	$ 2,582,674
Jan 09, 2026	$ 0.074221952,826,036	$ 0.075275950.07079934	$ 0.07079934	$ 2,826,036
Jan 08, 2026	$ 0.073011204,176,659	$ 0.073149190.06826116	$ 0.06826116	$ 4,176,659
Jan 07, 2026	$ 0.069839342,690,374	$ 0.071447570.06758033	$ 0.06758033	$ 2,690,374
Jan 06, 2026	$ 0.070675392,907,857	$ 0.071342450.06708180	$ 0.06708180	$ 2,907,857
Jan 05, 2026	$ 0.068750542,506,594	$ 0.070123010.06696440	$ 0.06696440	$ 2,506,594
Jan 04, 2026	$ 0.069627472,983,592	$ 0.070941380.06659724	$ 0.06659724	$ 2,983,592
Jan 03, 2026	$ 0.067254262,574,295	$ 0.069248330.06609912	$ 0.06609912	$ 2,574,295
Jan 02, 2026	$ 0.068012202,846,047	$ 0.068698690.06649076	$ 0.06649076	$ 2,846,047
Jan 01, 2026	$ 0.068524673,327,401	$ 0.069141730.06469994	$ 0.06469994	$ 3,327,401
Dec 31, 2025	$ 0.065415794,300,709	$ 0.068251730.06377463	$ 0.06377463	$ 4,300,709
Dec 30, 2025	$ 0.065688553,718,681	$ 0.066138050.06121630	$ 0.06121630	$ 3,718,681
Dec 29, 2025	$ 0.062621113,408,469	$ 0.066788460.06113574	$ 0.06113574	$ 3,408,469
Dec 28, 2025	$ 0.065206555,432,218	$ 0.068426780.06299475	$ 0.06299475	$ 5,432,218
Dec 27, 2025	$ 0.064517244,227,298	$ 0.067373680.06162265	$ 0.06162265	$ 4,227,298
Dec 26, 2025	$ 0.066910308,874,876	$ 0.084576200.06539545	$ 0.06539545	$ 8,874,876
Dec 25, 2025	$ 0.066798702,389,951	$ 0.070705300.06673667	$ 0.06673667	$ 2,389,951
Dec 24, 2025	$ 0.068048072,127,665	$ 0.069588270.06667725	$ 0.06667725	$ 2,127,665
Dec 23, 2025	$ 0.069125892,874,581	$ 0.071057800.06668897	$ 0.06668897	$ 2,874,581
Dec 22, 2025	$ 0.068006922,661,167	$ 0.070173130.06700234	$ 0.06700234	$ 2,661,167
Dec 21, 2025	$ 0.070150862,141,069	$ 0.075254450.06894004	$ 0.06894004	$ 2,141,069
Dec 20, 2025	$ 0.075200301,980,003	$ 0.076289130.07411487	$ 0.07411487	$ 1,980,003
Dec 19, 2025	$ 0.074276842,609,363	$ 0.076326780.07161407	$ 0.07161407	$ 2,609,363
Dec 18, 2025	$ 0.073334322,605,374	$ 0.080269920.07209900	$ 0.07209900	$ 2,605,374
Dec 17, 2025	$ 0.079276085,330,063	$ 0.082329400.07267625	$ 0.07267625	$ 5,330,063
Dec 16, 2025	$ 0.078029223,123,670	$ 0.079215390.07083035	$ 0.07083035	$ 3,123,670
Dec 15, 2025	$ 0.072008862,357,899	$ 0.076064790.07002635	$ 0.07002635	$ 2,357,899
Dec 14, 2025	$ 0.072501151,887,116	$ 0.075762140.07207206	$ 0.07207206	$ 1,887,116
Dec 13, 2025	$ 0.075412161,816,830	$ 0.076431650.07431708	$ 0.07431708	$ 1,816,830
Dec 12, 2025	$ 0.076121532,289,406	$ 0.077394230.07158785	$ 0.07158785	$ 2,289,406
Dec 11, 2025	$ 0.075372862,108,381	$ 0.078696030.07357241	$ 0.07357241	$ 2,108,381
Dec 10, 2025	$ 0.078605352,119,702	$ 0.083501930.07850172	$ 0.07850172	$ 2,119,702
Dec 09, 2025	$ 0.083299012,006,002	$ 0.085568610.07990548	$ 0.07990548	$ 2,006,002
Dec 08, 2025	$ 0.081664291,887,391	$ 0.084042860.07969524	$ 0.07969524	$ 1,887,391
Dec 07, 2025	$ 0.080730682,015,758	$ 0.086031800.08024583	$ 0.08024583	$ 2,015,758
Dec 06, 2025	$ 0.085286911,974,457	$ 0.085413750.08162743	$ 0.08162743	$ 1,974,457
Dec 05, 2025	$ 0.082875502,492,099	$ 0.087970090.08130679	$ 0.08130679	$ 2,492,099
Dec 04, 2025	$ 0.085589862,281,886	$ 0.088652040.08396070	$ 0.08396070	$ 2,281,886
Dec 03, 2025	$ 0.086391372,895,484	$ 0.093774920.08626198	$ 0.08626198	$ 2,895,484
Dec 02, 2025	$ 0.088121422,741,614	$ 0.089323740.08104298	$ 0.08104298	$ 2,741,614
Dec 01, 2025	$ 0.082743282,971,344	$ 0.088676330.08037478	$ 0.08037478	$ 2,971,344
Nov 30, 2025	$ 0.088539863,851,579	$ 0.096395960.08739950	$ 0.08739950	$ 3,851,579
Nov 29, 2025	$ 0.096362703,767,875	$ 0.102539870.09523061	$ 0.09523061	$ 3,767,875
Nov 28, 2025	$ 0.0986179413,287,614	$ 0.105198590.09418106	$ 0.09418106	$ 13,287,614
Nov 27, 2025	$ 0.101094357,986,927	$ 0.103910650.09009238	$ 0.09009238	$ 7,986,927
Nov 26, 2025	$ 0.091227353,957,339	$ 0.094053350.08668101	$ 0.08668101	$ 3,957,339
Nov 25, 2025	$ 0.089782943,041,202	$ 0.090906860.08710551	$ 0.08710551	$ 3,041,202
Nov 24, 2025	$ 0.089239707,964,592	$ 0.099037780.08901056	$ 0.08901056	$ 7,964,592
Nov 23, 2025	$ 0.091964106,664,726	$ 0.095324690.08234314	$ 0.08234314	$ 6,664,726
Nov 21, 2025	$ 0.0919448111,840,655	$ 0.093759890.07266526	$ 0.07266526	$ 11,840,655
Nov 20, 2025	$ 0.078454862,881,401	$ 0.080809390.07441264	$ 0.07441264	$ 2,881,401
Nov 19, 2025	$ 0.077427382,213,859	$ 0.078100700.07276382	$ 0.07276382	$ 2,213,859
Nov 18, 2025	$ 0.077860842,187,995	$ 0.079209090.07502892	$ 0.07502892	$ 2,187,995
Nov 17, 2025	$ 0.076682662,329,860	$ 0.081106440.07560142	$ 0.07560142	$ 2,329,860
Nov 16, 2025	$ 0.079301412,576,080	$ 0.083001930.07672955	$ 0.07672955	$ 2,576,080
Nov 15, 2025	$ 0.081897002,378,826	$ 0.083987950.08062364	$ 0.08062364	$ 2,378,826
Nov 14, 2025	$ 0.080771383,903,492	$ 0.087170510.08020071	$ 0.08020071	$ 3,903,492
Nov 13, 2025	$ 0.085490593,585,705	$ 0.089088750.08172735	$ 0.08172735	$ 3,585,705
Nov 12, 2025	$ 0.086353334,547,615	$ 0.092008900.08244871	$ 0.08244871	$ 4,547,615
Nov 11, 2025	$ 0.083032942,580,022	$ 0.090093790.08278237	$ 0.08278237	$ 2,580,022
Nov 10, 2025	$ 0.089915822,532,145	$ 0.092412930.08799290	$ 0.08799290	$ 2,532,145
Nov 09, 2025	$ 0.089719203,655,563	$ 0.090927570.08422224	$ 0.08422224	$ 3,655,563
Nov 08, 2025	$ 0.088694852,802,188	$ 0.093879830.08648449	$ 0.08648449	$ 2,802,188
Nov 07, 2025	$ 0.091818195,713,400	$ 0.097411060.08268678	$ 0.08268678	$ 5,713,400
Nov 06, 2025	$ 0.0870968715,604,572	$ 0.127238770.07957365	$ 0.07957365	$ 15,604,572
Nov 05, 2025	$ 0.1154477616,262,069	$ 0.144828780.07985115	$ 0.07985115	$ 16,262,069
Nov 04, 2025	$ 0.083757971,712,352	$ 0.088323890.07888656	$ 0.07888656	$ 1,712,352
Nov 03, 2025	$ 0.084391045,532,366	$ 0.101756670.08237746	$ 0.08237746	$ 5,532,366
Nov 02, 2025	$ 0.091052551,256,117	$ 0.096671170.08833032	$ 0.08833032	$ 1,256,117
Nov 01, 2025	$ 0.09663708957,086	$ 0.100544720.09530203	$ 0.09530203	$ 957,086
Oct 31, 2025	$ 0.096489531,568,737	$ 0.103803830.09427604	$ 0.09427604	$ 1,568,737
Oct 30, 2025	$ 0.099937171,377,495	$ 0.111245200.09574900	$ 0.09574900	$ 1,377,495
Oct 29, 2025	$ 0.10955951947,699	$ 0.112447580.10556839	$ 0.10556839	$ 947,699
Oct 28, 2025	$ 0.11022461989,309	$ 0.116007120.10779704	$ 0.10779704	$ 989,309
Oct 27, 2025	$ 0.113788611,299,399	$ 0.121675070.11345087	$ 0.11345087	$ 1,299,399
Oct 26, 2025	$ 0.120202181,161,031	$ 0.120679680.11433164	$ 0.11433164	$ 1,161,031
Oct 25, 2025	$ 0.117311332,515,671	$ 0.126284800.11271025	$ 0.11271025	$ 2,515,671
Oct 24, 2025	$ 0.11384882931,678	$ 0.116675550.10954691	$ 0.10954691	$ 931,678
Oct 23, 2025	$ 0.114974971,626,419	$ 0.119377630.10734115	$ 0.10734115	$ 1,626,419
Oct 22, 2025	$ 0.108408141,212,709	$ 0.114558170.10382372	$ 0.10382372	$ 1,212,709
Oct 21, 2025	$ 0.112329111,619,927	$ 0.120748870.11100490	$ 0.11100490	$ 1,619,927
Oct 20, 2025	$ 0.119520962,053,805	$ 0.125346910.11695995	$ 0.11695995	$ 2,053,805
Oct 19, 2025	$ 0.122962897,724,201	$ 0.133249070.11980845	$ 0.11980845	$ 7,724,201
Oct 18, 2025	$ 0.1332349216,217,065	$ 0.146105360.10989870	$ 0.10989870	$ 16,217,065
Oct 17, 2025	$ 0.111683183,875,353	$ 0.118455720.10449317	$ 0.10449317	$ 3,875,353
Oct 16, 2025	$ 0.116937964,064,886	$ 0.122734110.10915101	$ 0.10915101	$ 4,064,886
Oct 15, 2025	$ 0.115038463,876,358	$ 0.120245150.11386834	$ 0.11386834	$ 3,876,358
Oct 14, 2025	$ 0.119447503,952,393	$ 0.126844800.11131110	$ 0.11131110	$ 3,952,393
Oct 13, 2025	$ 0.126751335,453,370	$ 0.127863330.11746122	$ 0.11746122	$ 5,453,370
Oct 12, 2025	$ 0.122674325,840,206	$ 0.126569690.11566795	$ 0.11566795	$ 5,840,206
Oct 11, 2025	$ 0.122801927,535,625	$ 0.135113490.09833148	$ 0.09833148	$ 7,535,625
Oct 10, 2025	$ 0.102969519,845,341	$ 0.159889060.04351675	$ 0.04351675	$ 9,845,341
Oct 09, 2025	$ 0.157471956,844,829	$ 0.175052670.15525374	$ 0.15525374	$ 6,844,829
Oct 08, 2025	$ 0.1710754410,188,648	$ 0.179599080.16537459	$ 0.16537459	$ 10,188,648

We will update this as soon as possible. If you like to help, you can contact us.