BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mixin |
XIN |
$ 52.85 | -3.43 % | $ 54.97 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 54.740987 | $ 55.505335 |
| Oct 05, 2026 | $ 53.842361 | $ 54.832551 |
| Oct 04, 2026 | $ 54.583764 | $ 54.692046 |
| Oct 03, 2026 | $ 54.292666 | $ 54.883094 |
| Oct 02, 2026 | $ 53.998133 | $ 55.284574 |
| Oct 01, 2026 | $ 54.317196 | $ 54.992534 |
| Sep 30, 2026 | $ 54.554733 | $ 55.857109 |
| Sep 29, 2026 | $ 55.227859 | $ 56.154805 |
| Sep 28, 2026 | $ 55.741921 | $ 57.829640 |
| Sep 27, 2026 | $ 57.828292 | $ 57.969298 |
| Sep 26, 2026 | $ 57.965467 | $ 58.672882 |
| Sep 25, 2026 | $ 58.139270 | $ 58.364582 |
| Sep 24, 2026 | $ 57.364904 | $ 58.398538 |
| Sep 23, 2026 | $ 57.732931 | $ 59.505336 |
| Sep 22, 2026 | $ 58.114885 | $ 59.063688 |
| Sep 21, 2026 | $ 58.466307 | $ 59.580119 |
| Sep 20, 2026 | $ 56.572531 | $ 57.689754 |
| Sep 19, 2026 | $ 57.605249 | $ 58.298102 |
| Sep 18, 2026 | $ 57.513927 | $ 57.514244 |
| Sep 17, 2026 | $ 54.342890 | $ 55.493075 |
| Sep 16, 2026 | $ 55.004116 | $ 56.903760 |
| Sep 15, 2026 | $ 56.742547 | $ 58.850902 |
| Sep 14, 2026 | $ 58.851726 | $ 59.919418 |
| Sep 13, 2026 | $ 59.602068 | $ 60.261583 |
| Sep 12, 2026 | $ 60.061731 | $ 61.324623 |
| Sep 11, 2026 | $ 60.931536 | $ 61.792899 |
| Sep 10, 2026 | $ 60.076003 | $ 64.581048 |
| Sep 09, 2026 | $ 63.795955 | $ 69.540458 |
| Sep 08, 2026 | $ 65.586081 | $ 69.977314 |
| Sep 07, 2026 | $ 69.823170 | $ 72.250630 |
We will update this as soon as possible. If you like to help, you can contact us.
