BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mixin |
XIN |
$ 52.85 | -3.43 % | $ 54.97 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 54.740987 | $ 55.505335 |
| Oct 05, 2026 | $ 53.842361 | $ 54.832551 |
| Oct 04, 2026 | $ 54.583764 | $ 54.692046 |
| Oct 03, 2026 | $ 54.292666 | $ 54.883094 |
| Oct 02, 2026 | $ 53.998133 | $ 55.284574 |
| Oct 01, 2026 | $ 54.317196 | $ 54.992534 |
| Sep 30, 2026 | $ 54.554733 | $ 55.857109 |
| Sep 29, 2026 | $ 55.227859 | $ 56.154805 |
| Sep 28, 2026 | $ 55.741921 | $ 57.829640 |
| Sep 27, 2026 | $ 57.828292 | $ 57.969298 |
| Sep 26, 2026 | $ 57.965467 | $ 58.672882 |
| Sep 25, 2026 | $ 58.139270 | $ 58.364582 |
| Sep 24, 2026 | $ 57.364904 | $ 58.398538 |
| Sep 23, 2026 | $ 57.732931 | $ 59.505336 |
| Sep 22, 2026 | $ 58.114885 | $ 59.063688 |
| Sep 21, 2026 | $ 58.466307 | $ 59.580119 |
| Sep 20, 2026 | $ 56.572531 | $ 57.689754 |
| Sep 19, 2026 | $ 57.605249 | $ 58.298102 |
| Sep 18, 2026 | $ 57.513927 | $ 57.514244 |
| Sep 17, 2026 | $ 54.342890 | $ 55.493075 |
| Sep 16, 2026 | $ 55.004116 | $ 56.903760 |
| Sep 15, 2026 | $ 56.742547 | $ 58.850902 |
| Sep 14, 2026 | $ 58.851726 | $ 59.919418 |
| Sep 13, 2026 | $ 59.602068 | $ 60.261583 |
| Sep 12, 2026 | $ 60.061731 | $ 61.324623 |
| Sep 11, 2026 | $ 60.931536 | $ 61.792899 |
| Sep 10, 2026 | $ 60.076003 | $ 64.581048 |
| Sep 09, 2026 | $ 63.795955 | $ 69.540458 |
| Sep 08, 2026 | $ 65.586081 | $ 69.977314 |
| Sep 07, 2026 | $ 69.823170 | $ 72.250630 |
| Sep 06, 2026 | $ 58.071632 | $ 58.118293 |
| Sep 05, 2026 | $ 57.175216 | $ 57.268040 |
| Sep 04, 2026 | $ 56.589125 | $ 57.980026 |
| Sep 03, 2026 | $ 56.583775 | $ 57.969339 |
| Sep 02, 2026 | $ 55.777927 | $ 56.314583 |
| Sep 01, 2026 | $ 56.121458 | $ 57.330639 |
| Aug 31, 2026 | $ 56.172308 | $ 56.361269 |
| Aug 30, 2026 | $ 54.592873 | $ 55.376015 |
| Aug 29, 2026 | $ 54.377175 | $ 55.523170 |
| Aug 28, 2026 | $ 54.811233 | $ 56.541738 |
| Aug 27, 2026 | $ 52.354310 | $ 53.310963 |
| Aug 26, 2026 | $ 50.897635 | $ 55.545278 |
| Aug 25, 2026 | $ 54.384568 | $ 55.462027 |
| Aug 24, 2026 | $ 54.338630 | $ 55.270442 |
| Aug 23, 2026 | $ 54.858800 | $ 56.161551 |
| Aug 22, 2026 | $ 55.119993 | $ 58.877925 |
| Aug 21, 2026 | $ 55.724284 | $ 56.572405 |
| Aug 20, 2026 | $ 52.756958 | $ 53.497014 |
| Aug 19, 2026 | $ 52.478432 | $ 52.813275 |
| Aug 18, 2026 | $ 49.915993 | $ 50.186275 |
| Aug 17, 2026 | $ 49.748842 | $ 50.316545 |
| Aug 16, 2026 | $ 50.009698 | $ 50.550887 |
| Aug 15, 2026 | $ 50.543326 | $ 51.169490 |
| Aug 14, 2026 | $ 51.034739 | $ 51.753490 |
| Aug 13, 2026 | $ 51.482866 | $ 51.746618 |
| Aug 12, 2026 | $ 51.120817 | $ 51.967987 |
| Aug 11, 2026 | $ 51.802270 | $ 52.318437 |
| Aug 10, 2026 | $ 50.547984 | $ 51.006429 |
| Aug 09, 2026 | $ 50.955539 | $ 51.546501 |
| Aug 08, 2026 | $ 51.482023 | $ 51.640943 |
| Aug 07, 2026 | $ 51.237087 | $ 51.395535 |
| Aug 06, 2026 | $ 49.660410 | $ 49.990101 |
| Aug 05, 2026 | $ 49.886944 | $ 50.071895 |
| Aug 04, 2026 | $ 49.812770 | $ 50.322476 |
| Aug 03, 2026 | $ 49.947324 | $ 50.057053 |
| Aug 02, 2026 | $ 49.542448 | $ 49.781342 |
| Aug 01, 2026 | $ 49.617164 | $ 49.740349 |
| Jul 31, 2026 | $ 48.922340 | $ 49.759848 |
| Jul 30, 2026 | $ 48.749735 | $ 49.449004 |
| Jul 29, 2026 | $ 49.340259 | $ 49.993489 |
| Jul 28, 2026 | $ 49.385708 | $ 50.026297 |
| Jul 27, 2026 | $ 49.966878 | $ 50.457898 |
| Jul 26, 2026 | $ 50.151020 | $ 50.378230 |
| Jul 25, 2026 | $ 49.805299 | $ 50.303851 |
| Jul 24, 2026 | $ 50.155219 | $ 51.465437 |
| Jul 23, 2026 | $ 50.696513 | $ 50.983141 |
| Jul 22, 2026 | $ 50.377400 | $ 50.614960 |
| Jul 21, 2026 | $ 49.984157 | $ 50.432638 |
| Jul 20, 2026 | $ 49.840255 | $ 50.474708 |
| Jul 19, 2026 | $ 49.643412 | $ 50.216188 |
| Jul 18, 2026 | $ 49.995607 | $ 50.262282 |
| Jul 17, 2026 | $ 49.927881 | $ 51.507509 |
| Jul 16, 2026 | $ 51.463603 | $ 51.920547 |
| Jul 15, 2026 | $ 51.202034 | $ 51.600635 |
| Jul 14, 2026 | $ 51.040865 | $ 51.246879 |
| Jul 13, 2026 | $ 51.021273 | $ 51.319390 |
| Jul 12, 2026 | $ 50.846299 | $ 51.016176 |
| Jul 11, 2026 | $ 50.830193 | $ 51.518756 |
| Jul 10, 2026 | $ 50.089524 | $ 52.407596 |
| Jul 09, 2026 | $ 52.058470 | $ 52.079845 |
| Jul 08, 2026 | $ 51.039121 | $ 52.782416 |
| Jul 07, 2026 | $ 52.455191 | $ 52.904297 |
| Jul 06, 2026 | $ 52.798772 | $ 52.912842 |
| Jul 05, 2026 | $ 52.546573 | $ 52.598811 |
| Jul 04, 2026 | $ 51.762074 | $ 52.007007 |
| Jul 03, 2026 | $ 51.003338 | $ 51.037550 |
| Jul 02, 2026 | $ 50.778142 | $ 51.831788 |
| Jul 01, 2026 | $ 50.547560 | $ 50.921324 |
| Jun 30, 2026 | $ 49.664228 | $ 50.960894 |
| Jun 29, 2026 | $ 50.737470 | $ 51.150430 |
| Jun 28, 2026 | $ 49.562688 | $ 50.524969 |
| Jun 27, 2026 | $ 50.231597 | $ 50.830381 |
| Jun 26, 2026 | $ 50.567428 | $ 51.237059 |
| Jun 25, 2026 | $ 50.469899 | $ 51.004421 |
| Jun 24, 2026 | $ 50.238980 | $ 51.572501 |
| Jun 23, 2026 | $ 51.015160 | $ 53.865408 |
| Jun 22, 2026 | $ 53.401748 | $ 54.078844 |
| Jun 21, 2026 | $ 53.933347 | $ 54.422785 |
| Jun 20, 2026 | $ 54.110941 | $ 54.554442 |
| Jun 19, 2026 | $ 52.544088 | $ 53.589349 |
| Jun 18, 2026 | $ 53.223683 | $ 54.521663 |
| Jun 17, 2026 | $ 54.040241 | $ 55.487053 |
| Jun 16, 2026 | $ 54.997413 | $ 55.464276 |
| Jun 15, 2026 | $ 55.288880 | $ 55.768235 |
| Jun 14, 2026 | $ 53.865383 | $ 54.364607 |
| Jun 13, 2026 | $ 53.763057 | $ 53.860840 |
| Jun 12, 2026 | $ 52.971543 | $ 53.032047 |
| Jun 11, 2026 | $ 52.398582 | $ 52.744157 |
| Jun 10, 2026 | $ 51.821569 | $ 52.593551 |
| Jun 09, 2026 | $ 52.902138 | $ 53.916772 |
| Jun 08, 2026 | $ 53.967402 | $ 54.780123 |
| Jun 07, 2026 | $ 52.957112 | $ 53.032918 |
| Jun 06, 2026 | $ 51.840815 | $ 52.248978 |
| Jun 05, 2026 | $ 51.633199 | $ 53.788173 |
| Jun 04, 2026 | $ 53.412221 | $ 54.865679 |
| Jun 03, 2026 | $ 53.818010 | $ 55.930822 |
| Jun 02, 2026 | $ 53.557834 | $ 55.462647 |
| Jun 01, 2026 | $ 54.929629 | $ 56.770393 |
| May 31, 2026 | $ 55.707545 | $ 55.867418 |
| May 30, 2026 | $ 55.346442 | $ 55.889029 |
| May 29, 2026 | $ 55.385304 | $ 56.233210 |
| May 28, 2026 | $ 55.690592 | $ 56.340408 |
| May 27, 2026 | $ 56.179102 | $ 56.908873 |
| May 26, 2026 | $ 56.551362 | $ 57.880924 |
| May 25, 2026 | $ 57.850023 | $ 57.893769 |
| May 24, 2026 | $ 57.842487 | $ 58.598142 |
| May 23, 2026 | $ 58.152324 | $ 59.015287 |
| May 22, 2026 | $ 59.009134 | $ 60.242082 |
| May 21, 2026 | $ 59.981794 | $ 60.976908 |
| May 20, 2026 | $ 60.688460 | $ 63.621484 |
| May 19, 2026 | $ 60.298283 | $ 60.672851 |
| May 18, 2026 | $ 57.454913 | $ 60.509399 |
| May 17, 2026 | $ 56.425061 | $ 58.037616 |
| May 16, 2026 | $ 57.029431 | $ 58.192000 |
| May 15, 2026 | $ 58.161979 | $ 58.965475 |
| May 14, 2026 | $ 58.583277 | $ 59.396157 |
| May 13, 2026 | $ 59.116622 | $ 60.347985 |
| May 12, 2026 | $ 59.039632 | $ 59.391987 |
| May 11, 2026 | $ 59.250120 | $ 60.049695 |
| May 10, 2026 | $ 59.221253 | $ 59.400201 |
| May 09, 2026 | $ 59.330099 | $ 60.017150 |
| May 08, 2026 | $ 57.671908 | $ 58.372237 |
| May 07, 2026 | $ 57.629028 | $ 60.013453 |
| May 06, 2026 | $ 59.995939 | $ 61.598890 |
| May 05, 2026 | $ 58.264869 | $ 59.862948 |
| May 04, 2026 | $ 57.018378 | $ 57.822168 |
| May 03, 2026 | $ 57.091855 | $ 57.173524 |
| May 02, 2026 | $ 56.719755 | $ 57.036286 |
| May 01, 2026 | $ 56.846386 | $ 56.995972 |
| Apr 30, 2026 | $ 56.101950 | $ 57.995578 |
| Apr 29, 2026 | $ 57.961076 | $ 58.431524 |
| Apr 28, 2026 | $ 58.289182 | $ 58.425063 |
| Apr 27, 2026 | $ 57.609800 | $ 58.993545 |
| Apr 26, 2026 | $ 58.938734 | $ 59.010916 |
| Apr 25, 2026 | $ 58.662249 | $ 58.681990 |
| Apr 24, 2026 | $ 57.959503 | $ 58.475907 |
| Apr 23, 2026 | $ 57.888731 | $ 59.589596 |
| Apr 22, 2026 | $ 58.795521 | $ 59.703957 |
| Apr 21, 2026 | $ 58.941223 | $ 59.313442 |
| Apr 20, 2026 | $ 58.232620 | $ 59.213495 |
| Apr 19, 2026 | $ 58.199019 | $ 59.495345 |
| Apr 18, 2026 | $ 58.364552 | $ 59.884102 |
| Apr 17, 2026 | $ 59.235009 | $ 60.237524 |
| Apr 16, 2026 | $ 59.378076 | $ 59.406821 |
| Apr 15, 2026 | $ 58.788754 | $ 59.428445 |
| Apr 14, 2026 | $ 58.910986 | $ 60.335774 |
| Apr 13, 2026 | $ 59.937454 | $ 60.005666 |
| Apr 12, 2026 | $ 58.740452 | $ 60.267990 |
| Apr 11, 2026 | $ 59.851778 | $ 60.851451 |
| Apr 10, 2026 | $ 59.958349 | $ 60.697927 |
| Apr 09, 2026 | $ 60.331408 | $ 60.901332 |
| Apr 08, 2026 | $ 60.857372 | $ 61.462029 |
| Apr 07, 2026 | $ 61.270390 | $ 61.631767 |
| Apr 06, 2026 | $ 61.595479 | $ 61.794463 |
| Apr 05, 2026 | $ 61.327322 | $ 61.549807 |
| Apr 04, 2026 | $ 60.497019 | $ 60.780924 |
| Apr 03, 2026 | $ 60.392980 | $ 60.625814 |
| Apr 02, 2026 | $ 59.240368 | $ 60.675848 |
| Apr 01, 2026 | $ 60.892254 | $ 61.993525 |
| Mar 31, 2026 | $ 60.982502 | $ 61.774374 |
| Mar 30, 2026 | $ 61.072591 | $ 62.511387 |
| Mar 29, 2026 | $ 61.653476 | $ 63.033792 |
| Mar 28, 2026 | $ 62.459111 | $ 64.280429 |
| Mar 27, 2026 | $ 62.546868 | $ 64.946505 |
| Mar 26, 2026 | $ 63.492621 | $ 64.415243 |
| Mar 25, 2026 | $ 64.394394 | $ 64.420449 |
| Mar 24, 2026 | $ 63.449170 | $ 65.271603 |
| Mar 23, 2026 | $ 57.725504 | $ 58.758483 |
| Mar 22, 2026 | $ 56.136582 | $ 61.917460 |
| Mar 21, 2026 | $ 57.092486 | $ 57.918010 |
| Mar 20, 2026 | $ 57.149806 | $ 57.954352 |
| Mar 19, 2026 | $ 52.987311 | $ 54.518409 |
| Mar 18, 2026 | $ 54.341841 | $ 56.084293 |
| Mar 17, 2026 | $ 55.730004 | $ 57.683198 |
| Mar 16, 2026 | $ 56.631068 | $ 57.075268 |
| Mar 15, 2026 | $ 56.178718 | $ 56.208533 |
| Mar 14, 2026 | $ 54.833712 | $ 54.897113 |
| Mar 13, 2026 | $ 54.292353 | $ 56.464380 |
| Mar 12, 2026 | $ 54.050460 | $ 55.223958 |
| Mar 11, 2026 | $ 54.798760 | $ 55.205643 |
| Mar 10, 2026 | $ 54.371670 | $ 54.818441 |
| Mar 09, 2026 | $ 54.383655 | $ 54.990831 |
| Mar 08, 2026 | $ 49.305613 | $ 51.497740 |
| Mar 07, 2026 | $ 48.643054 | $ 52.625052 |
| Mar 06, 2026 | $ 52.608916 | $ 53.595157 |
| Mar 05, 2026 | $ 53.141389 | $ 54.513173 |
| Mar 04, 2026 | $ 53.346367 | $ 55.165049 |
| Mar 03, 2026 | $ 52.446642 | $ 54.363795 |
| Mar 02, 2026 | $ 53.751901 | $ 54.745794 |
| Mar 01, 2026 | $ 52.326970 | $ 54.250323 |
| Feb 28, 2026 | $ 52.467358 | $ 53.413679 |
| Feb 27, 2026 | $ 52.462692 | $ 54.903421 |
| Feb 26, 2026 | $ 53.732727 | $ 55.250471 |
| Feb 25, 2026 | $ 54.842655 | $ 55.349508 |
| Feb 24, 2026 | $ 52.026849 | $ 54.416722 |
| Feb 23, 2026 | $ 52.842891 | $ 54.188017 |
| Feb 22, 2026 | $ 53.922499 | $ 54.745068 |
| Feb 21, 2026 | $ 53.793303 | $ 55.535526 |
| Feb 20, 2026 | $ 49.467789 | $ 50.267234 |
| Feb 19, 2026 | $ 46.167054 | $ 48.746872 |
| Feb 18, 2026 | $ 45.210315 | $ 46.903000 |
| Feb 17, 2026 | $ 44.829532 | $ 46.894433 |
| Feb 16, 2026 | $ 45.577318 | $ 45.854443 |
| Feb 15, 2026 | $ 45.141539 | $ 47.323323 |
| Feb 14, 2026 | $ 46.171310 | $ 46.392329 |
| Feb 13, 2026 | $ 43.772134 | $ 44.955499 |
| Feb 12, 2026 | $ 41.854385 | $ 45.302096 |
| Feb 11, 2026 | $ 41.444712 | $ 43.590571 |
| Feb 10, 2026 | $ 42.777110 | $ 45.402624 |
| Feb 09, 2026 | $ 44.991512 | $ 45.974198 |
| Feb 08, 2026 | $ 45.400581 | $ 45.984480 |
| Feb 07, 2026 | $ 45.948006 | $ 46.247590 |
| Feb 06, 2026 | $ 45.101778 | $ 45.771201 |
| Feb 05, 2026 | $ 39.968620 | $ 47.532364 |
| Feb 04, 2026 | $ 47.443800 | $ 49.798994 |
| Feb 03, 2026 | $ 49.767930 | $ 50.648382 |
| Feb 02, 2026 | $ 50.200934 | $ 50.506455 |
| Feb 01, 2026 | $ 49.974173 | $ 50.553299 |
| Jan 31, 2026 | $ 49.959699 | $ 53.577620 |
| Jan 30, 2026 | $ 53.561719 | $ 54.406174 |
| Jan 29, 2026 | $ 53.397137 | $ 56.987956 |
| Jan 28, 2026 | $ 56.816144 | $ 57.912374 |
| Jan 27, 2026 | $ 56.639302 | $ 57.241767 |
| Jan 26, 2026 | $ 56.488560 | $ 57.054309 |
| Jan 25, 2026 | $ 54.967925 | $ 58.043443 |
| Jan 24, 2026 | $ 57.605076 | $ 57.623349 |
| Jan 23, 2026 | $ 55.716637 | $ 60.262538 |
| Jan 22, 2026 | $ 60.254951 | $ 60.961956 |
| Jan 21, 2026 | $ 60.904629 | $ 62.825582 |
| Jan 20, 2026 | $ 60.228450 | $ 61.993248 |
| Jan 19, 2026 | $ 61.645091 | $ 65.025127 |
| Jan 18, 2026 | $ 64.941402 | $ 65.583699 |
| Jan 17, 2026 | $ 64.969469 | $ 65.350655 |
| Jan 16, 2026 | $ 64.272499 | $ 65.163879 |
| Jan 15, 2026 | $ 64.110377 | $ 69.840041 |
| Jan 14, 2026 | $ 65.041367 | $ 66.122350 |
| Jan 13, 2026 | $ 63.958137 | $ 64.104736 |
| Jan 12, 2026 | $ 63.987166 | $ 64.039115 |
| Jan 11, 2026 | $ 63.636373 | $ 63.689162 |
| Jan 10, 2026 | $ 63.105705 | $ 64.236655 |
| Jan 09, 2026 | $ 64.208220 | $ 64.415795 |
| Jan 08, 2026 | $ 63.924795 | $ 63.942394 |
| Jan 07, 2026 | $ 63.374698 | $ 64.142924 |
| Jan 06, 2026 | $ 63.246413 | $ 63.921324 |
| Jan 05, 2026 | $ 63.910130 | $ 63.924781 |
| Jan 04, 2026 | $ 60.927298 | $ 61.142969 |
| Jan 03, 2026 | $ 60.560208 | $ 60.841738 |
| Jan 02, 2026 | $ 58.602914 | $ 58.627205 |
| Jan 01, 2026 | $ 57.615770 | $ 57.666042 |
| Dec 31, 2025 | $ 57.286478 | $ 58.345396 |
| Dec 30, 2025 | $ 56.878250 | $ 57.323614 |
| Dec 29, 2025 | $ 56.782574 | $ 57.261165 |
| Dec 28, 2025 | $ 56.206007 | $ 57.316561 |
| Dec 27, 2025 | $ 57.034958 | $ 57.058439 |
| Dec 26, 2025 | $ 56.511529 | $ 57.157377 |
| Dec 25, 2025 | $ 56.487443 | $ 58.084100 |
| Dec 24, 2025 | $ 57.140047 | $ 57.204051 |
| Dec 23, 2025 | $ 56.832298 | $ 58.409369 |
| Dec 22, 2025 | $ 58.368966 | $ 58.435398 |
| Dec 21, 2025 | $ 57.785234 | $ 58.134883 |
| Dec 20, 2025 | $ 58.092791 | $ 59.013972 |
| Dec 19, 2025 | $ 57.220424 | $ 57.237494 |
| Dec 18, 2025 | $ 55.925010 | $ 57.784903 |
| Dec 17, 2025 | $ 57.575997 | $ 60.201553 |
| Dec 16, 2025 | $ 58.994258 | $ 60.050999 |
| Dec 15, 2025 | $ 59.980588 | $ 62.043702 |
| Dec 14, 2025 | $ 61.426694 | $ 63.044516 |
| Dec 13, 2025 | $ 62.261099 | $ 63.029562 |
| Dec 12, 2025 | $ 62.065160 | $ 63.040649 |
| Dec 11, 2025 | $ 62.407807 | $ 62.449183 |
| Dec 10, 2025 | $ 62.403255 | $ 63.399992 |
| Dec 09, 2025 | $ 62.048354 | $ 64.300801 |
| Dec 08, 2025 | $ 62.752264 | $ 63.454659 |
| Dec 07, 2025 | $ 61.806279 | $ 63.044440 |
| Dec 06, 2025 | $ 62.715404 | $ 63.098317 |
| Dec 05, 2025 | $ 62.129107 | $ 65.456821 |
| Dec 04, 2025 | $ 63.904964 | $ 64.658730 |
| Dec 03, 2025 | $ 63.829347 | $ 65.479861 |
| Dec 02, 2025 | $ 62.496944 | $ 63.114206 |
| Dec 01, 2025 | $ 62.491230 | $ 64.315365 |
| Nov 30, 2025 | $ 64.046916 | $ 64.357108 |
| Nov 29, 2025 | $ 63.762713 | $ 64.479858 |
| Nov 28, 2025 | $ 64.098993 | $ 64.852986 |
| Nov 27, 2025 | $ 63.955721 | $ 65.837449 |
| Nov 26, 2025 | $ 65.112652 | $ 67.097982 |
| Nov 25, 2025 | $ 66.189981 | $ 67.998807 |
| Nov 24, 2025 | $ 66.100940 | $ 66.181594 |
| Nov 23, 2025 | $ 65.562206 | $ 65.648452 |
| Nov 21, 2025 | $ 62.108934 | $ 67.669631 |
| Nov 20, 2025 | $ 66.506204 | $ 70.061196 |
| Nov 19, 2025 | $ 68.485748 | $ 71.524421 |
| Nov 18, 2025 | $ 70.737378 | $ 71.284013 |
| Nov 17, 2025 | $ 67.951662 | $ 71.300065 |
| Nov 16, 2025 | $ 69.908764 | $ 71.340514 |
| Nov 15, 2025 | $ 71.019004 | $ 71.066604 |
| Nov 14, 2025 | $ 70.235176 | $ 73.041862 |
| Nov 13, 2025 | $ 71.284342 | $ 77.933026 |
| Nov 12, 2025 | $ 75.460436 | $ 77.737875 |
| Nov 11, 2025 | $ 74.129960 | $ 82.139967 |
| Nov 10, 2025 | $ 78.479977 | $ 81.810883 |
| Nov 09, 2025 | $ 74.909557 | $ 76.584197 |
| Nov 08, 2025 | $ 73.275181 | $ 76.872141 |
| Nov 07, 2025 | $ 72.588753 | $ 74.455820 |
| Nov 06, 2025 | $ 70.919274 | $ 74.362117 |
| Nov 05, 2025 | $ 72.971012 | $ 75.734484 |
| Nov 04, 2025 | $ 72.112570 | $ 77.991890 |
| Nov 03, 2025 | $ 77.707548 | $ 80.565890 |
| Nov 02, 2025 | $ 78.003783 | $ 82.005458 |
| Nov 01, 2025 | $ 81.065072 | $ 83.450806 |
| Oct 31, 2025 | $ 82.364526 | $ 83.753036 |
| Oct 30, 2025 | $ 80.675629 | $ 91.452959 |
| Oct 29, 2025 | $ 90.883939 | $ 95.927593 |
| Oct 28, 2025 | $ 86.125403 | $ 88.031061 |
| Oct 27, 2025 | $ 80.311493 | $ 87.989814 |
| Oct 26, 2025 | $ 86.728147 | $ 87.949721 |
| Oct 25, 2025 | $ 75.144239 | $ 76.212131 |
| Oct 24, 2025 | $ 73.976812 | $ 74.417211 |
| Oct 23, 2025 | $ 73.578681 | $ 74.146475 |
| Oct 22, 2025 | $ 72.393044 | $ 75.061427 |
| Oct 21, 2025 | $ 73.964718 | $ 76.139661 |
| Oct 20, 2025 | $ 75.375055 | $ 80.937254 |
| Oct 19, 2025 | $ 74.158798 | $ 80.124954 |
| Oct 18, 2025 | $ 72.958724 | $ 73.694041 |
| Oct 17, 2025 | $ 72.200468 | $ 73.216552 |
| Oct 16, 2025 | $ 72.975651 | $ 76.553870 |
| Oct 15, 2025 | $ 74.871114 | $ 77.530352 |
| Oct 14, 2025 | $ 76.080861 | $ 79.393799 |
| Oct 13, 2025 | $ 78.962259 | $ 79.134982 |
| Oct 12, 2025 | $ 76.685107 | $ 78.350215 |
| Oct 11, 2025 | $ 70.385588 | $ 77.665581 |
| Oct 10, 2025 | $ 77.135899 | $ 83.425365 |
| Oct 09, 2025 | $ 82.503527 | $ 85.846188 |
| Oct 08, 2025 | $ 84.867967 | $ 85.405706 |
| Oct 07, 2025 | $ 83.514063 | $ 87.811691 |
| Oct 06, 2025 | $ 87.283598 | $ 87.822316 |
| Oct 05, 2025 | $ 86.318589 | $ 86.393493 |
| Oct 04, 2025 | $ 84.921062 | $ 85.410940 |
| Oct 03, 2025 | $ 85.367401 | $ 88.940320 |
| Oct 02, 2025 | $ 86.039722 | $ 91.077353 |
| Oct 01, 2025 | $ 90.521467 | $ 94.287417 |
| Sep 30, 2025 | $ 94.246093 | $ 94.609747 |
| Sep 29, 2025 | $ 93.096414 | $ 94.151426 |
| Sep 28, 2025 | $ 93.202876 | $ 94.117388 |
| Sep 27, 2025 | $ 94.028188 | $ 94.455880 |
| Sep 26, 2025 | $ 94.350666 | $ 94.604258 |
| Sep 25, 2025 | $ 92.128611 | $ 95.099665 |
| Sep 24, 2025 | $ 94.080915 | $ 95.325097 |
| Sep 23, 2025 | $ 95.097382 | $ 95.954416 |
| Sep 22, 2025 | $ 94.781283 | $ 96.870615 |
| Sep 21, 2025 | $ 96.850701 | $ 97.974260 |
| Sep 20, 2025 | $ 97.237919 | $ 98.158164 |
| Sep 19, 2025 | $ 97.250199 | $ 101.09324 |
| Sep 18, 2025 | $ 96.839571 | $ 100.03019 |
| Sep 17, 2025 | $ 95.839582 | $ 98.563412 |
| Sep 16, 2025 | $ 98.435119 | $ 98.447557 |
| Sep 15, 2025 | $ 96.882915 | $ 98.711068 |
| Sep 14, 2025 | $ 97.854734 | $ 101.45795 |
| Sep 13, 2025 | $ 98.886916 | $ 102.20940 |
| Sep 12, 2025 | $ 101.07385 | $ 101.42193 |
| Sep 11, 2025 | $ 98.876257 | $ 100.47179 |
| Sep 10, 2025 | $ 98.361977 | $ 103.67008 |
| Sep 09, 2025 | $ 99.120957 | $ 101.69015 |
| Sep 08, 2025 | $ 99.893308 | $ 103.55305 |
| Sep 07, 2025 | $ 99.801453 | $ 101.85070 |
| Sep 06, 2025 | $ 100.31582 | $ 101.81542 |
| Sep 05, 2025 | $ 101.00914 | $ 101.19874 |
| Sep 04, 2025 | $ 99.327780 | $ 100.05165 |
| Sep 03, 2025 | $ 99.729885 | $ 99.889436 |
| Sep 02, 2025 | $ 99.379372 | $ 101.03668 |
| Sep 01, 2025 | $ 98.390740 | $ 101.81203 |
| Aug 31, 2025 | $ 99.873164 | $ 100.24010 |
| Aug 30, 2025 | $ 100.14484 | $ 102.10834 |
| Aug 29, 2025 | $ 100.29773 | $ 103.30869 |
| Aug 28, 2025 | $ 101.86573 | $ 104.98761 |
| Aug 27, 2025 | $ 98.484361 | $ 105.04616 |
| Aug 26, 2025 | $ 101.32799 | $ 102.58150 |
| Aug 25, 2025 | $ 101.01304 | $ 104.45859 |
| Aug 24, 2025 | $ 101.07865 | $ 104.91737 |
| Aug 23, 2025 | $ 104.27327 | $ 104.97026 |
| Aug 22, 2025 | $ 103.00341 | $ 103.87788 |
| Aug 21, 2025 | $ 100.97759 | $ 103.70391 |
| Aug 20, 2025 | $ 101.21072 | $ 103.66953 |
| Aug 19, 2025 | $ 102.67889 | $ 103.39653 |
| Aug 18, 2025 | $ 102.17081 | $ 110.85014 |
| Aug 17, 2025 | $ 108.24878 | $ 109.38179 |
| Aug 16, 2025 | $ 105.48855 | $ 106.51345 |
| Aug 15, 2025 | $ 104.76997 | $ 108.38873 |
| Aug 14, 2025 | $ 106.87381 | $ 112.57928 |
| Aug 13, 2025 | $ 110.09747 | $ 116.06814 |
| Aug 12, 2025 | $ 111.69609 | $ 112.85548 |
| Aug 11, 2025 | $ 110.54794 | $ 112.93554 |
| Aug 10, 2025 | $ 111.74017 | $ 115.05569 |
| Aug 09, 2025 | $ 111.44421 | $ 116.10503 |
| Aug 08, 2025 | $ 110.96134 | $ 115.93298 |
| Aug 07, 2025 | $ 109.82434 | $ 111.02297 |
| Aug 06, 2025 | $ 109.07080 | $ 110.56236 |
| Aug 05, 2025 | $ 110.55884 | $ 111.63427 |
| Aug 04, 2025 | $ 110.87936 | $ 110.93723 |
| Aug 03, 2025 | $ 107.05807 | $ 108.82743 |
| Aug 02, 2025 | $ 105.11674 | $ 112.01593 |
| Aug 01, 2025 | $ 102.05991 | $ 110.57031 |
| Jul 31, 2025 | $ 110.35429 | $ 113.38985 |
| Jul 30, 2025 | $ 113.30540 | $ 113.69661 |
| Jul 29, 2025 | $ 111.74796 | $ 114.93975 |
| Jul 28, 2025 | $ 112.95719 | $ 120.01790 |
| Jul 27, 2025 | $ 116.65783 | $ 118.19304 |
| Jul 26, 2025 | $ 117.11992 | $ 117.14447 |
| Jul 25, 2025 | $ 116.39008 | $ 119.58258 |
| Jul 24, 2025 | $ 119.06006 | $ 121.20710 |
| Jul 23, 2025 | $ 119.10539 | $ 126.35686 |
| Jul 22, 2025 | $ 122.30294 | $ 126.06220 |
| Jul 21, 2025 | $ 125.05981 | $ 130.24440 |
| Jul 20, 2025 | $ 121.20962 | $ 130.06260 |
| Jul 19, 2025 | $ 125.92740 | $ 132.00812 |
| Jul 18, 2025 | $ 131.68117 | $ 134.63799 |
| Jul 17, 2025 | $ 128.67637 | $ 132.49802 |
| Jul 16, 2025 | $ 126.07093 | $ 139.05124 |
| Jul 15, 2025 | $ 56.247041 | $ 146.13988 |
| Jul 14, 2025 | $ 144.52901 | $ 155.01713 |
| Jul 13, 2025 | $ 146.44904 | $ 154.97737 |
| Jul 12, 2025 | $ 147.76257 | $ 152.51820 |
| Jul 11, 2025 | $ 123.01637 | $ 123.03530 |
| Jul 10, 2025 | $ 111.07968 | $ 120.06504 |
| Jul 09, 2025 | $ 102.88596 | $ 104.26904 |
| Jul 08, 2025 | $ 102.44951 | $ 103.40265 |
| Jul 07, 2025 | $ 99.841013 | $ 105.02500 |
| Jul 06, 2025 | $ 99.723333 | $ 101.17908 |
| Jul 05, 2025 | $ 99.512955 | $ 100.20299 |
| Jul 04, 2025 | $ 100.02864 | $ 100.05054 |
| Jul 03, 2025 | $ 99.768205 | $ 100.92053 |
| Jul 02, 2025 | $ 96.337033 | $ 98.478262 |
| Jul 01, 2025 | $ 97.364306 | $ 98.410674 |
| Jun 30, 2025 | $ 98.337821 | $ 99.867425 |
| Jun 29, 2025 | $ 99.322783 | $ 99.344716 |
| Jun 28, 2025 | $ 96.944527 | $ 98.483747 |
| Jun 27, 2025 | $ 98.073252 | $ 98.802598 |
| Jun 26, 2025 | $ 98.022993 | $ 100.04448 |
| Jun 25, 2025 | $ 98.331506 | $ 100.31669 |
| Jun 24, 2025 | $ 99.792760 | $ 103.16998 |
| Jun 23, 2025 | $ 100.14710 | $ 102.09421 |
| Jun 22, 2025 | $ 97.922425 | $ 100.83062 |
| Jun 21, 2025 | $ 100.28148 | $ 103.16944 |
| Jun 20, 2025 | $ 102.02816 | $ 103.91726 |
| Jun 19, 2025 | $ 100.80007 | $ 103.35427 |
| Jun 18, 2025 | $ 102.01759 | $ 102.88703 |
| Jun 17, 2025 | $ 100.87939 | $ 105.04122 |
| Jun 16, 2025 | $ 103.82715 | $ 105.18620 |
| Jun 15, 2025 | $ 102.66996 | $ 105.58769 |
| Jun 14, 2025 | $ 103.81640 | $ 105.84707 |
| Jun 13, 2025 | $ 100.83260 | $ 102.23580 |
| Jun 12, 2025 | $ 101.58915 | $ 105.48045 |
| Jun 11, 2025 | $ 104.47843 | $ 109.50300 |
| Jun 10, 2025 | $ 106.02764 | $ 106.94914 |
| Jun 09, 2025 | $ 103.98370 | $ 105.57948 |
| Jun 08, 2025 | $ 105.39183 | $ 105.49060 |
| Jun 07, 2025 | $ 104.12695 | $ 108.30817 |
| Jun 06, 2025 | $ 104.12795 | $ 109.25208 |
| Jun 05, 2025 | $ 106.33784 | $ 109.68673 |
| Jun 04, 2025 | $ 108.82555 | $ 110.09943 |
| Jun 03, 2025 | $ 109.60647 | $ 109.70101 |
| Jun 02, 2025 | $ 106.91323 | $ 109.11995 |
| Jun 01, 2025 | $ 105.88393 | $ 108.77445 |
| May 31, 2025 | $ 105.39437 | $ 109.16972 |
| May 30, 2025 | $ 107.04917 | $ 110.68024 |
| May 29, 2025 | $ 108.58512 | $ 110.44361 |
| May 28, 2025 | $ 106.22357 | $ 110.80509 |
| May 27, 2025 | $ 109.53268 | $ 111.57899 |
| May 26, 2025 | $ 110.98435 | $ 111.63449 |
| May 25, 2025 | $ 103.84386 | $ 106.75495 |
| May 24, 2025 | $ 104.54499 | $ 107.98583 |
| May 23, 2025 | $ 104.68567 | $ 108.21528 |
| May 22, 2025 | $ 105.59417 | $ 111.94523 |
| May 21, 2025 | $ 107.23597 | $ 113.16543 |
| May 20, 2025 | $ 111.71134 | $ 115.94918 |
| May 19, 2025 | $ 113.71395 | $ 114.83946 |
| May 18, 2025 | $ 110.37646 | $ 113.61189 |
| May 17, 2025 | $ 109.80256 | $ 114.94440 |
| May 16, 2025 | $ 112.92567 | $ 115.71863 |
| May 15, 2025 | $ 113.03406 | $ 116.97290 |
| May 14, 2025 | $ 114.78539 | $ 116.47290 |
| May 13, 2025 | $ 113.91501 | $ 114.32605 |
| May 12, 2025 | $ 108.95946 | $ 112.23821 |
| May 11, 2025 | $ 110.61189 | $ 112.20292 |
| May 10, 2025 | $ 109.52432 | $ 112.33850 |
| May 09, 2025 | $ 107.56431 | $ 110.54126 |
| May 08, 2025 | $ 106.21812 | $ 107.40064 |
| May 07, 2025 | $ 103.41422 | $ 104.30428 |
| May 06, 2025 | $ 102.86197 | $ 104.60575 |
| May 05, 2025 | $ 103.52766 | $ 105.53803 |
| May 04, 2025 | $ 103.63532 | $ 106.38375 |
| May 03, 2025 | $ 105.80529 | $ 107.57884 |
| May 02, 2025 | $ 105.49220 | $ 107.51689 |
| May 01, 2025 | $ 104.77321 | $ 109.28243 |
| Apr 30, 2025 | $ 106.57388 | $ 107.21068 |
| Apr 29, 2025 | $ 103.98676 | $ 106.46407 |
| Apr 28, 2025 | $ 104.57602 | $ 106.54944 |
| Apr 27, 2025 | $ 106.43413 | $ 107.98641 |
| Apr 26, 2025 | $ 104.32864 | $ 109.10273 |
| Apr 25, 2025 | $ 109.05853 | $ 109.32492 |
| Apr 24, 2025 | $ 106.65241 | $ 109.31422 |
| Apr 23, 2025 | $ 105.95087 | $ 106.86186 |
| Apr 22, 2025 | $ 102.24442 | $ 104.60618 |
| Apr 21, 2025 | $ 101.71185 | $ 103.69714 |
| Apr 20, 2025 | $ 101.51105 | $ 104.97669 |
| Apr 19, 2025 | $ 102.02629 | $ 105.00729 |
| Apr 18, 2025 | $ 101.94024 | $ 102.80222 |
| Apr 17, 2025 | $ 102.19781 | $ 103.26624 |
| Apr 16, 2025 | $ 100.81141 | $ 102.76752 |
| Apr 15, 2025 | $ 100.91224 | $ 105.47297 |
| Apr 14, 2025 | $ 104.74502 | $ 105.10459 |
| Apr 13, 2025 | $ 104.33122 | $ 105.76251 |
| Apr 12, 2025 | $ 103.10452 | $ 105.03779 |
| Apr 11, 2025 | $ 104.30065 | $ 104.51982 |
| Apr 10, 2025 | $ 101.05937 | $ 103.64171 |
| Apr 09, 2025 | $ 102.92537 | $ 104.26695 |
| Apr 08, 2025 | $ 101.84617 | $ 107.49500 |
| Apr 07, 2025 | $ 104.99737 | $ 108.37356 |
| Apr 06, 2025 | $ 96.115122 | $ 107.95975 |
| Apr 05, 2025 | $ 107.21034 | $ 108.91331 |
| Apr 04, 2025 | $ 108.01749 | $ 109.97150 |
| Apr 03, 2025 | $ 105.39411 | $ 109.98410 |
| Apr 02, 2025 | $ 104.37016 | $ 109.29785 |
| Apr 01, 2025 | $ 105.79044 | $ 107.76819 |
| Mar 31, 2025 | $ 105.68219 | $ 107.21362 |
| Mar 30, 2025 | $ 104.79952 | $ 108.04162 |
| Mar 29, 2025 | $ 103.52736 | $ 105.31769 |
| Mar 28, 2025 | $ 102.54164 | $ 105.95752 |
| Mar 27, 2025 | $ 102.74166 | $ 106.50587 |
| Mar 26, 2025 | $ 100.36334 | $ 103.51854 |
| Mar 25, 2025 | $ 102.06192 | $ 103.27229 |
| Mar 24, 2025 | $ 102.72588 | $ 103.27055 |
| Mar 23, 2025 | $ 100.93819 | $ 102.54567 |
| Mar 22, 2025 | $ 100.08230 | $ 102.57918 |
| Mar 21, 2025 | $ 99.517306 | $ 102.59847 |
| Mar 20, 2025 | $ 99.505900 | $ 103.72721 |
| Mar 19, 2025 | $ 102.76342 | $ 104.64844 |
| Mar 18, 2025 | $ 101.23492 | $ 103.73940 |
| Mar 17, 2025 | $ 102.27127 | $ 103.35931 |
| Mar 16, 2025 | $ 101.33281 | $ 103.13479 |
| Mar 15, 2025 | $ 101.77104 | $ 102.18650 |
| Mar 14, 2025 | $ 97.127400 | $ 100.21546 |
| Mar 13, 2025 | $ 95.657135 | $ 103.09562 |
| Mar 12, 2025 | $ 101.04047 | $ 102.50133 |
| Mar 11, 2025 | $ 100.41543 | $ 100.85682 |
| Mar 10, 2025 | $ 96.779045 | $ 105.28208 |
| Mar 09, 2025 | $ 103.29362 | $ 109.14733 |
| Mar 08, 2025 | $ 103.41089 | $ 105.97745 |
| Mar 07, 2025 | $ 102.50137 | $ 108.87360 |
| Mar 06, 2025 | $ 108.01170 | $ 111.84043 |
| Mar 05, 2025 | $ 105.35487 | $ 107.37389 |
| Mar 04, 2025 | $ 105.69825 | $ 109.18309 |
| Mar 03, 2025 | $ 107.27874 | $ 118.41564 |
| Mar 02, 2025 | $ 117.98529 | $ 119.18805 |
| Mar 01, 2025 | $ 113.37615 | $ 113.49914 |
| Feb 28, 2025 | $ 109.08324 | $ 112.70648 |
| Feb 27, 2025 | $ 111.97049 | $ 116.69025 |
| Feb 26, 2025 | $ 112.63860 | $ 117.00235 |
| Feb 25, 2025 | $ 116.21149 | $ 120.13782 |
| Feb 24, 2025 | $ 115.14938 | $ 124.24533 |
| Feb 23, 2025 | $ 122.39191 | $ 124.03160 |
| Feb 22, 2025 | $ 124.00194 | $ 124.03282 |
| Feb 21, 2025 | $ 119.20749 | $ 126.33271 |
| Feb 20, 2025 | $ 121.02891 | $ 128.05647 |
| Feb 19, 2025 | $ 116.56617 | $ 118.06743 |
| Feb 18, 2025 | $ 112.72551 | $ 116.84311 |
| Feb 17, 2025 | $ 115.68827 | $ 117.93119 |
| Feb 16, 2025 | $ 116.17589 | $ 118.04662 |
| Feb 15, 2025 | $ 116.21692 | $ 117.91269 |
| Feb 14, 2025 | $ 116.17925 | $ 118.11034 |
| Feb 13, 2025 | $ 113.29677 | $ 119.27263 |
| Feb 12, 2025 | $ 117.42181 | $ 123.90110 |
| Feb 11, 2025 | $ 115.33654 | $ 127.30990 |
| Feb 10, 2025 | $ 120.95460 | $ 125.76938 |
| Feb 09, 2025 | $ 119.88193 | $ 120.44654 |
| Feb 08, 2025 | $ 116.93141 | $ 117.66734 |
| Feb 07, 2025 | $ 112.98201 | $ 119.98667 |
| Feb 06, 2025 | $ 112.23722 | $ 120.59710 |
| Feb 05, 2025 | $ 114.93560 | $ 117.81180 |
| Feb 04, 2025 | $ 111.38119 | $ 120.64858 |
| Feb 03, 2025 | $ 119.73727 | $ 124.19670 |
| Feb 02, 2025 | $ 123.51991 | $ 129.68198 |
| Feb 01, 2025 | $ 126.25313 | $ 131.27533 |
| Jan 31, 2025 | $ 130.10316 | $ 132.50233 |
| Jan 30, 2025 | $ 130.74930 | $ 133.34799 |
| Jan 29, 2025 | $ 129.33827 | $ 135.47024 |
| Jan 28, 2025 | $ 134.23431 | $ 138.88149 |
| Jan 27, 2025 | $ 132.48515 | $ 137.87451 |
| Jan 26, 2025 | $ 137.13131 | $ 140.43225 |
| Jan 25, 2025 | $ 138.63426 | $ 144.31455 |
| Jan 24, 2025 | $ 144.06336 | $ 144.46905 |
| Jan 23, 2025 | $ 130.09789 | $ 133.00160 |
| Jan 22, 2025 | $ 132.40120 | $ 137.74407 |
| Jan 21, 2025 | $ 137.03875 | $ 141.39128 |
| Jan 20, 2025 | $ 132.73963 | $ 140.64124 |
| Jan 19, 2025 | $ 127.09015 | $ 138.98750 |
| Jan 18, 2025 | $ 134.67229 | $ 150.00061 |
| Jan 17, 2025 | $ 143.03485 | $ 152.81143 |
| Jan 16, 2025 | $ 143.98930 | $ 148.57468 |
| Jan 15, 2025 | $ 147.16303 | $ 149.15341 |
| Jan 14, 2025 | $ 146.47884 | $ 149.01955 |
| Jan 13, 2025 | $ 141.98506 | $ 152.43243 |
| Jan 12, 2025 | $ 151.43588 | $ 158.81716 |
| Jan 11, 2025 | $ 155.64670 | $ 155.74460 |
| Jan 10, 2025 | $ 153.05841 | $ 155.18398 |
| Jan 09, 2025 | $ 149.55306 | $ 158.10819 |
| Jan 08, 2025 | $ 152.46679 | $ 160.39688 |
| Jan 07, 2025 | $ 158.63673 | $ 167.45388 |
| Jan 06, 2025 | $ 165.30056 | $ 169.49040 |
| Jan 05, 2025 | $ 164.97288 | $ 168.09683 |
| Jan 04, 2025 | $ 165.62144 | $ 170.09514 |
| Jan 03, 2025 | $ 164.89440 | $ 164.91910 |
| Jan 02, 2025 | $ 162.24455 | $ 164.74674 |
| Jan 01, 2025 | $ 161.73262 | $ 162.40539 |
| Dec 31, 2024 | $ 158.90532 | $ 164.68044 |
| Dec 30, 2024 | $ 159.92250 | $ 163.11823 |
| Dec 29, 2024 | $ 161.39671 | $ 166.98574 |
| Dec 28, 2024 | $ 162.41997 | $ 167.27546 |
| Dec 27, 2024 | $ 160.73606 | $ 163.19118 |
| Dec 26, 2024 | $ 160.66183 | $ 171.96634 |
| Dec 25, 2024 | $ 170.33160 | $ 171.19111 |
| Dec 24, 2024 | $ 166.89724 | $ 168.69495 |
| Dec 23, 2024 | $ 162.82563 | $ 166.16741 |
| Dec 22, 2024 | $ 164.25039 | $ 167.45473 |
| Dec 21, 2024 | $ 162.96957 | $ 171.88227 |
| Dec 20, 2024 | $ 165.82440 | $ 176.38381 |
| Dec 19, 2024 | $ 176.44262 | $ 182.13578 |
| Dec 18, 2024 | $ 178.86844 | $ 186.34571 |
| Dec 17, 2024 | $ 184.00149 | $ 188.17153 |
| Dec 16, 2024 | $ 185.57539 | $ 190.13019 |
| Dec 15, 2024 | $ 184.72284 | $ 190.15182 |
| Dec 14, 2024 | $ 186.30279 | $ 187.62887 |
| Dec 13, 2024 | $ 186.33835 | $ 195.09864 |
| Dec 12, 2024 | $ 194.76703 | $ 195.77040 |
| Dec 11, 2024 | $ 188.53693 | $ 189.21477 |
| Dec 10, 2024 | $ 185.29310 | $ 188.34540 |
| Dec 09, 2024 | $ 185.06770 | $ 195.75057 |
| Dec 08, 2024 | $ 195.15963 | $ 202.68344 |
| Dec 07, 2024 | $ 200.39878 | $ 205.62962 |
| Dec 06, 2024 | $ 199.29876 | $ 211.43686 |
| Dec 05, 2024 | $ 203.14654 | $ 218.20384 |
| Dec 04, 2024 | $ 168.34898 | $ 170.26316 |
| Dec 03, 2024 | $ 153.55714 | $ 160.01113 |
| Dec 02, 2024 | $ 156.11994 | $ 160.28200 |
| Dec 01, 2024 | $ 150.12286 | $ 154.22008 |
| Nov 30, 2024 | $ 144.04264 | $ 148.71311 |
| Nov 29, 2024 | $ 145.06468 | $ 147.50956 |
| Nov 28, 2024 | $ 147.39506 | $ 149.34859 |
| Nov 27, 2024 | $ 148.29356 | $ 151.34742 |
| Nov 26, 2024 | $ 141.86524 | $ 152.62835 |
| Nov 25, 2024 | $ 148.85754 | $ 154.02299 |
| Nov 24, 2024 | $ 149.06061 | $ 156.24787 |
| Nov 23, 2024 | $ 149.33219 | $ 155.18726 |
| Nov 22, 2024 | $ 141.93488 | $ 145.78390 |
| Nov 21, 2024 | $ 142.21729 | $ 158.54484 |
| Nov 20, 2024 | $ 118.96077 | $ 120.41073 |
| Nov 19, 2024 | $ 119.16663 | $ 119.22348 |
| Nov 18, 2024 | $ 112.74283 | $ 113.20377 |
| Nov 17, 2024 | $ 112.98049 | $ 115.42228 |
| Nov 16, 2024 | $ 113.03037 | $ 119.58256 |
| Nov 15, 2024 | $ 119.42047 | $ 119.79836 |
| Nov 14, 2024 | $ 106.48903 | $ 111.76567 |
| Nov 13, 2024 | $ 108.61728 | $ 118.80090 |
| Nov 12, 2024 | $ 107.02780 | $ 118.79969 |
| Nov 11, 2024 | $ 118.78808 | $ 122.17781 |
| Nov 10, 2024 | $ 117.08237 | $ 122.09367 |
| Nov 09, 2024 | $ 120.43998 | $ 121.51855 |
| Nov 08, 2024 | $ 118.07521 | $ 121.81481 |
| Nov 07, 2024 | $ 115.15924 | $ 125.18210 |
| Nov 06, 2024 | $ 116.25393 | $ 118.30738 |
| Nov 05, 2024 | $ 115.04145 | $ 117.07244 |
| Nov 04, 2024 | $ 106.75724 | $ 111.98071 |
| Nov 03, 2024 | $ 110.97663 | $ 113.93754 |
| Nov 02, 2024 | $ 112.35152 | $ 115.49340 |
| Nov 01, 2024 | $ 114.70631 | $ 114.77836 |
| Oct 31, 2024 | $ 112.00022 | $ 120.58464 |
| Oct 30, 2024 | $ 117.74233 | $ 121.88918 |
| Oct 29, 2024 | $ 114.59749 | $ 115.10522 |
| Oct 28, 2024 | $ 111.53394 | $ 112.98606 |
| Oct 27, 2024 | $ 110.63635 | $ 114.68844 |
| Oct 26, 2024 | $ 113.58349 | $ 116.79376 |
| Oct 25, 2024 | $ 109.15702 | $ 118.26914 |
| Oct 24, 2024 | $ 117.84998 | $ 121.13589 |
| Oct 23, 2024 | $ 119.67078 | $ 125.11449 |
| Oct 22, 2024 | $ 119.98250 | $ 123.06302 |
| Oct 21, 2024 | $ 121.53058 | $ 127.02064 |
| Oct 20, 2024 | $ 127.24448 | $ 138.18941 |
| Oct 19, 2024 | $ 103.66432 | $ 106.32644 |
| Oct 18, 2024 | $ 105.50768 | $ 106.39848 |
| Oct 17, 2024 | $ 105.31330 | $ 105.97753 |
| Oct 16, 2024 | $ 103.64973 | $ 106.98050 |
| Oct 15, 2024 | $ 106.20776 | $ 114.26214 |
| Oct 14, 2024 | $ 105.28466 | $ 107.07625 |
| Oct 13, 2024 | $ 105.51020 | $ 107.14187 |
| Oct 12, 2024 | $ 105.93725 | $ 107.97521 |
| Oct 11, 2024 | $ 104.76840 | $ 108.06289 |
| Oct 10, 2024 | $ 107.85734 | $ 107.92060 |
| Oct 09, 2024 | $ 103.45677 | $ 111.65882 |
| Oct 08, 2024 | $ 110.89924 | $ 111.06240 |
| Oct 07, 2024 | $ 105.51710 | $ 107.44537 |
| Oct 06, 2024 | $ 106.23367 | $ 107.51305 |
| Oct 05, 2024 | $ 107.07546 | $ 108.05509 |
| Oct 04, 2024 | $ 106.97189 | $ 108.07426 |
| Oct 03, 2024 | $ 108.00970 | $ 108.69362 |
| Oct 02, 2024 | $ 103.96729 | $ 106.39148 |
| Oct 01, 2024 | $ 104.73961 | $ 109.28299 |
| Sep 30, 2024 | $ 108.34182 | $ 110.05914 |
| Sep 29, 2024 | $ 106.91468 | $ 109.54374 |
| Sep 28, 2024 | $ 107.70325 | $ 109.75538 |
| Sep 27, 2024 | $ 109.65651 | $ 110.30230 |
| Sep 26, 2024 | $ 109.34852 | $ 114.39569 |
| Sep 25, 2024 | $ 109.35832 | $ 111.96628 |
| Sep 24, 2024 | $ 107.47492 | $ 109.67842 |
| Sep 23, 2024 | $ 106.44678 | $ 108.55074 |
| Sep 22, 2024 | $ 107.70556 | $ 112.00943 |
| Sep 21, 2024 | $ 111.80958 | $ 111.97742 |
| Sep 20, 2024 | $ 109.29080 | $ 110.57592 |
| Sep 19, 2024 | $ 108.14507 | $ 109.44066 |
| Sep 18, 2024 | $ 106.87993 | $ 109.97560 |
| Sep 17, 2024 | $ 107.63865 | $ 108.04483 |
| Sep 16, 2024 | $ 107.48094 | $ 107.59094 |
| Sep 15, 2024 | $ 105.22260 | $ 107.82612 |
| Sep 14, 2024 | $ 104.05148 | $ 108.55584 |
| Sep 13, 2024 | $ 105.80892 | $ 107.82819 |
| Sep 12, 2024 | $ 104.43726 | $ 106.51333 |
| Sep 11, 2024 | $ 105.29523 | $ 107.23175 |
| Sep 10, 2024 | $ 106.83325 | $ 108.55818 |
| Sep 09, 2024 | $ 105.80337 | $ 107.86183 |
| Sep 08, 2024 | $ 105.09601 | $ 105.98449 |
| Sep 07, 2024 | $ 102.40955 | $ 105.08536 |
| Sep 06, 2024 | $ 104.77790 | $ 112.78629 |
| Sep 05, 2024 | $ 112.71353 | $ 113.33689 |
| Sep 04, 2024 | $ 112.40113 | $ 112.69458 |
| Sep 03, 2024 | $ 112.00582 | $ 118.21542 |
| Sep 02, 2024 | $ 118.11778 | $ 118.45868 |
| Sep 01, 2024 | $ 111.75287 | $ 114.52496 |
| Aug 31, 2024 | $ 114.11695 | $ 114.72779 |
| Aug 30, 2024 | $ 113.70997 | $ 115.58478 |
| Aug 29, 2024 | $ 115.05277 | $ 116.82998 |
| Aug 28, 2024 | $ 116.74397 | $ 120.58970 |
| Aug 27, 2024 | $ 119.99833 | $ 121.18656 |
| Aug 26, 2024 | $ 120.45540 | $ 122.75107 |
| Aug 25, 2024 | $ 122.51021 | $ 125.75263 |
| Aug 24, 2024 | $ 121.95071 | $ 122.51450 |
| Aug 23, 2024 | $ 120.61067 | $ 122.70439 |
| Aug 22, 2024 | $ 122.31038 | $ 122.56171 |
| Aug 21, 2024 | $ 119.42988 | $ 120.33179 |
| Aug 20, 2024 | $ 116.63225 | $ 118.89687 |
| Aug 19, 2024 | $ 116.78282 | $ 118.92597 |
| Aug 18, 2024 | $ 117.09667 | $ 119.83506 |
| Aug 17, 2024 | $ 118.49386 | $ 119.97235 |
| Aug 16, 2024 | $ 119.77278 | $ 120.65400 |
| Aug 15, 2024 | $ 118.73823 | $ 121.67119 |
| Aug 14, 2024 | $ 118.75191 | $ 122.23896 |
| Aug 13, 2024 | $ 121.67048 | $ 122.28409 |
| Aug 12, 2024 | $ 122.08859 | $ 124.03119 |
| Aug 11, 2024 | $ 122.07783 | $ 129.71341 |
| Aug 10, 2024 | $ 127.26473 | $ 133.12849 |
| Aug 09, 2024 | $ 128.64253 | $ 131.88042 |
| Aug 08, 2024 | $ 130.96728 | $ 131.84100 |
| Aug 07, 2024 | $ 129.47324 | $ 137.25004 |
| Aug 06, 2024 | $ 136.58923 | $ 139.81860 |
| Aug 05, 2024 | $ 122.08914 | $ 140.53977 |
| Aug 04, 2024 | $ 139.64630 | $ 152.15994 |
| Aug 03, 2024 | $ 149.38590 | $ 161.11083 |
| Aug 02, 2024 | $ 158.73740 | $ 170.04268 |
| Aug 01, 2024 | $ 169.20024 | $ 172.28024 |
| Jul 31, 2024 | $ 168.61466 | $ 168.74250 |
| Jul 30, 2024 | $ 166.99762 | $ 168.62710 |
| Jul 29, 2024 | $ 162.59284 | $ 164.06755 |
| Jul 28, 2024 | $ 161.33361 | $ 162.82849 |
| Jul 27, 2024 | $ 162.51834 | $ 163.09423 |
| Jul 26, 2024 | $ 161.11110 | $ 162.42141 |
| Jul 25, 2024 | $ 160.74471 | $ 164.43229 |
| Jul 24, 2024 | $ 163.59733 | $ 165.00233 |
| Jul 23, 2024 | $ 162.61081 | $ 165.08504 |
| Jul 22, 2024 | $ 162.70206 | $ 165.12812 |
| Jul 21, 2024 | $ 164.21232 | $ 168.03768 |
| Jul 20, 2024 | $ 161.08933 | $ 162.75867 |
| Jul 19, 2024 | $ 159.22079 | $ 164.61465 |
| Jul 18, 2024 | $ 163.38626 | $ 163.91597 |
| Jul 17, 2024 | $ 162.85053 | $ 168.84463 |
| Jul 16, 2024 | $ 166.36769 | $ 169.14624 |
| Jul 15, 2024 | $ 166.45914 | $ 166.65614 |
| Jul 14, 2024 | $ 165.06711 | $ 167.77396 |
| Jul 13, 2024 | $ 165.02263 | $ 165.22644 |
| Jul 12, 2024 | $ 158.63420 | $ 160.55437 |
| Jul 11, 2024 | $ 159.75034 | $ 160.12465 |
| Jul 10, 2024 | $ 158.16344 | $ 158.55043 |
| Jul 09, 2024 | $ 158.50475 | $ 159.76641 |
| Jul 08, 2024 | $ 155.54286 | $ 159.05782 |
| Jul 07, 2024 | $ 153.05387 | $ 154.16361 |
| Jul 06, 2024 | $ 151.74663 | $ 153.40446 |
| Jul 05, 2024 | $ 149.78697 | $ 155.29941 |
| Jul 04, 2024 | $ 152.69455 | $ 165.29153 |
| Jul 03, 2024 | $ 161.12703 | $ 167.71671 |
| Jul 02, 2024 | $ 167.43359 | $ 167.50189 |
| Jul 01, 2024 | $ 166.06512 | $ 166.71315 |
| Jun 30, 2024 | $ 166.47189 | $ 167.97067 |
| Jun 29, 2024 | $ 167.41105 | $ 168.36143 |
| Jun 28, 2024 | $ 167.39599 | $ 171.34280 |
| Jun 27, 2024 | $ 170.41559 | $ 174.89729 |
| Jun 26, 2024 | $ 171.16618 | $ 172.77687 |
| Jun 25, 2024 | $ 169.29568 | $ 171.96324 |
| Jun 24, 2024 | $ 168.45705 | $ 180.21163 |
| Jun 23, 2024 | $ 173.95163 | $ 178.65675 |
| Jun 22, 2024 | $ 169.99248 | $ 178.57071 |
| Jun 21, 2024 | $ 166.67964 | $ 174.53645 |
| Jun 20, 2024 | $ 152.51517 | $ 160.65302 |
| Jun 19, 2024 | $ 158.95717 | $ 160.77428 |
| Jun 18, 2024 | $ 157.92443 | $ 168.55540 |
| Jun 17, 2024 | $ 150.01276 | $ 157.09127 |
| Jun 16, 2024 | $ 152.53465 | $ 153.54465 |
| Jun 15, 2024 | $ 148.57522 | $ 154.98654 |
| Jun 14, 2024 | $ 154.55221 | $ 155.45432 |
| Jun 13, 2024 | $ 154.95228 | $ 160.41773 |
| Jun 12, 2024 | $ 159.51078 | $ 160.39852 |
| Jun 11, 2024 | $ 155.96914 | $ 161.66375 |
| Jun 10, 2024 | $ 161.16870 | $ 162.70218 |
| Jun 09, 2024 | $ 162.64380 | $ 165.58599 |
| Jun 08, 2024 | $ 163.64761 | $ 166.72922 |
| Jun 07, 2024 | $ 166.18386 | $ 169.47303 |
| Jun 06, 2024 | $ 168.68826 | $ 168.74373 |
| Jun 05, 2024 | $ 168.46283 | $ 175.73911 |
| Jun 04, 2024 | $ 171.06594 | $ 172.66933 |
| Jun 03, 2024 | $ 170.61355 | $ 175.72284 |
| Jun 02, 2024 | $ 175.23770 | $ 179.56102 |
| Jun 01, 2024 | $ 177.54704 | $ 181.43502 |
| May 31, 2024 | $ 180.47894 | $ 181.69280 |
| May 30, 2024 | $ 178.20230 | $ 178.54534 |
| May 29, 2024 | $ 176.52141 | $ 177.77677 |
| May 28, 2024 | $ 176.98195 | $ 180.38515 |
| May 27, 2024 | $ 175.56738 | $ 182.73155 |
| May 26, 2024 | $ 175.96567 | $ 177.18693 |
| May 25, 2024 | $ 171.51411 | $ 179.72097 |
| May 24, 2024 | $ 177.92676 | $ 182.69060 |
| May 23, 2024 | $ 180.59852 | $ 181.83444 |
| May 22, 2024 | $ 178.86782 | $ 187.05696 |
| May 21, 2024 | $ 186.50483 | $ 188.80919 |
| May 20, 2024 | $ 182.73635 | $ 187.07071 |
| May 19, 2024 | $ 181.62298 | $ 184.67905 |
| May 18, 2024 | $ 182.70898 | $ 185.88224 |
| May 17, 2024 | $ 184.11242 | $ 189.10964 |
| May 16, 2024 | $ 186.31574 | $ 188.97105 |
| May 15, 2024 | $ 188.28841 | $ 188.35599 |
| May 14, 2024 | $ 180.77657 | $ 188.55848 |
| May 13, 2024 | $ 186.14448 | $ 187.26572 |
| May 12, 2024 | $ 184.92575 | $ 187.05389 |
| May 11, 2024 | $ 185.64381 | $ 186.59376 |
| May 10, 2024 | $ 184.46567 | $ 190.87221 |
| May 09, 2024 | $ 187.12986 | $ 190.46299 |
| May 08, 2024 | $ 188.02219 | $ 193.33395 |
| May 07, 2024 | $ 188.73716 | $ 192.00238 |
| May 06, 2024 | $ 189.13072 | $ 193.34073 |
| May 05, 2024 | $ 188.14043 | $ 193.27785 |
| May 04, 2024 | $ 190.36901 | $ 195.30943 |
| May 03, 2024 | $ 195.10541 | $ 195.33230 |
| May 02, 2024 | $ 183.56839 | $ 187.15489 |
| May 01, 2024 | $ 181.37328 | $ 186.98118 |
| Apr 30, 2024 | $ 186.68420 | $ 193.70672 |
| Apr 29, 2024 | $ 191.60329 | $ 195.00584 |
| Apr 28, 2024 | $ 190.98433 | $ 198.46390 |
| Apr 27, 2024 | $ 194.29708 | $ 199.94860 |
| Apr 26, 2024 | $ 192.78685 | $ 215.82541 |
| Apr 25, 2024 | $ 194.10311 | $ 198.53181 |
| Apr 24, 2024 | $ 195.87044 | $ 201.65466 |
| Apr 23, 2024 | $ 199.67660 | $ 206.89592 |
| Apr 22, 2024 | $ 198.42334 | $ 210.34859 |
| Apr 21, 2024 | $ 206.71261 | $ 220.84680 |
| Apr 20, 2024 | $ 214.12024 | $ 220.09478 |
| Apr 19, 2024 | $ 201.85462 | $ 214.09013 |
| Apr 18, 2024 | $ 196.11113 | $ 199.98950 |
| Apr 17, 2024 | $ 192.01537 | $ 195.68932 |
| Apr 16, 2024 | $ 187.54086 | $ 195.30128 |
| Apr 15, 2024 | $ 190.78839 | $ 199.52477 |
| Apr 14, 2024 | $ 187.99554 | $ 189.98530 |
| Apr 13, 2024 | $ 185.89496 | $ 199.15421 |
| Apr 12, 2024 | $ 187.15073 | $ 202.48382 |
| Apr 11, 2024 | $ 196.39934 | $ 199.94280 |
| Apr 10, 2024 | $ 197.04940 | $ 205.03638 |
| Apr 09, 2024 | $ 204.92793 | $ 208.84155 |
| Apr 08, 2024 | $ 194.32884 | $ 199.07584 |
| Apr 07, 2024 | $ 193.69527 | $ 199.44615 |
| Apr 06, 2024 | $ 196.66183 | $ 201.27625 |
| Apr 05, 2024 | $ 198.30365 | $ 200.99990 |
| Apr 04, 2024 | $ 197.45733 | $ 201.72873 |
| Apr 03, 2024 | $ 196.09791 | $ 202.22007 |
| Apr 02, 2024 | $ 195.06771 | $ 203.15196 |
| Apr 01, 2024 | $ 200.08696 | $ 218.80991 |
| Mar 31, 2024 | $ 203.13477 | $ 208.01630 |
| Mar 30, 2024 | $ 197.14492 | $ 208.77508 |
| Mar 29, 2024 | $ 196.09066 | $ 205.63616 |
| Mar 28, 2024 | $ 195.02102 | $ 204.05613 |
| Mar 27, 2024 | $ 198.08144 | $ 213.66512 |
| Mar 26, 2024 | $ 209.02189 | $ 220.12171 |
| Mar 25, 2024 | $ 216.05876 | $ 220.01206 |
| Mar 24, 2024 | $ 216.23573 | $ 220.78496 |
| Mar 23, 2024 | $ 198.97053 | $ 202.88121 |
| Mar 22, 2024 | $ 188.95170 | $ 216.21630 |
| Mar 21, 2024 | $ 212.98684 | $ 220.21480 |
| Mar 20, 2024 | $ 216.98696 | $ 220.51807 |
| Mar 19, 2024 | $ 193.36396 | $ 223.70337 |
| Mar 18, 2024 | $ 220.37378 | $ 248.55563 |
| Mar 17, 2024 | $ 232.23084 | $ 248.93672 |
| Mar 16, 2024 | $ 226.73007 | $ 263.57744 |
| Mar 15, 2024 | $ 254.46263 | $ 287.78842 |
| Mar 14, 2024 | $ 280.09921 | $ 289.26398 |
| Mar 13, 2024 | $ 278.34447 | $ 299.32006 |
| Mar 12, 2024 | $ 265.73319 | $ 292.77854 |
| Mar 11, 2024 | $ 284.67363 | $ 290.26857 |
| Mar 10, 2024 | $ 256.62360 | $ 273.63474 |
| Mar 09, 2024 | $ 245.79354 | $ 271.81975 |
| Mar 08, 2024 | $ 270.43420 | $ 285.41298 |
| Mar 07, 2024 | $ 272.34951 | $ 298.24674 |
| Mar 06, 2024 | $ 292.73771 | $ 316.95169 |
| Mar 05, 2024 | $ 247.61644 | $ 298.99345 |
| Mar 04, 2024 | $ 297.01322 | $ 318.59845 |
| Mar 03, 2024 | $ 305.27828 | $ 349.16158 |
| Mar 02, 2024 | $ 346.47229 | $ 347.98405 |
| Mar 01, 2024 | $ 216.39353 | $ 216.40991 |
| Feb 29, 2024 | $ 153.53678 | $ 160.39926 |
| Feb 28, 2024 | $ 131.96791 | $ 134.39540 |
| Feb 27, 2024 | $ 115.02960 | $ 120.04520 |
| Feb 26, 2024 | $ 118.79665 | $ 121.76983 |
| Feb 25, 2024 | $ 119.98286 | $ 124.82331 |
| Feb 24, 2024 | $ 123.76923 | $ 123.86437 |
| Feb 23, 2024 | $ 121.15744 | $ 123.80390 |
| Feb 22, 2024 | $ 120.32660 | $ 121.71774 |
| Feb 21, 2024 | $ 117.63242 | $ 121.82420 |
| Feb 20, 2024 | $ 119.68694 | $ 121.79451 |
| Feb 19, 2024 | $ 121.67850 | $ 121.91183 |
| Feb 18, 2024 | $ 121.82039 | $ 123.32116 |
| Feb 17, 2024 | $ 120.19646 | $ 122.08232 |
| Feb 16, 2024 | $ 105.85286 | $ 110.91682 |
| Feb 15, 2024 | $ 108.88363 | $ 110.20318 |
| Feb 14, 2024 | $ 108.99163 | $ 111.22688 |
| Feb 13, 2024 | $ 110.79764 | $ 114.00630 |
| Feb 12, 2024 | $ 112.56550 | $ 116.40701 |
| Feb 11, 2024 | $ 113.81195 | $ 117.50781 |
| Feb 10, 2024 | $ 109.68532 | $ 120.32011 |
| Feb 09, 2024 | $ 115.04070 | $ 117.56616 |
| Feb 08, 2024 | $ 108.47602 | $ 115.25811 |
| Feb 07, 2024 | $ 105.77491 | $ 108.86181 |
| Feb 06, 2024 | $ 104.06831 | $ 107.54259 |
| Feb 05, 2024 | $ 100.41420 | $ 104.36281 |
| Feb 04, 2024 | $ 101.48181 | $ 105.54626 |
| Feb 03, 2024 | $ 102.79447 | $ 103.60313 |
| Feb 02, 2024 | $ 96.093025 | $ 102.74798 |
| Feb 01, 2024 | $ 99.185415 | $ 100.15477 |
| Jan 31, 2024 | $ 93.421577 | $ 97.875336 |
| Jan 30, 2024 | $ 94.081731 | $ 98.052031 |
| Jan 29, 2024 | $ 97.521182 | $ 103.04672 |
| Jan 28, 2024 | $ 102.05590 | $ 103.15495 |
| Jan 27, 2024 | $ 102.93029 | $ 104.84934 |
| Jan 26, 2024 | $ 104.34045 | $ 108.07081 |
| Jan 25, 2024 | $ 107.03683 | $ 109.07581 |
| Jan 24, 2024 | $ 108.98123 | $ 112.11352 |
| Jan 23, 2024 | $ 110.13132 | $ 114.89512 |
| Jan 22, 2024 | $ 113.13539 | $ 118.04370 |
| Jan 21, 2024 | $ 116.58527 | $ 120.06407 |
| Jan 20, 2024 | $ 116.93519 | $ 117.09060 |
| Jan 19, 2024 | $ 116.48652 | $ 118.92121 |
| Jan 18, 2024 | $ 118.79541 | $ 120.02166 |
| Jan 17, 2024 | $ 119.90175 | $ 121.87034 |
| Jan 16, 2024 | $ 121.00286 | $ 124.53903 |
| Jan 15, 2024 | $ 121.75740 | $ 122.24426 |
| Jan 14, 2024 | $ 115.92282 | $ 118.94437 |
| Jan 13, 2024 | $ 118.86560 | $ 118.97494 |
| Jan 12, 2024 | $ 117.96854 | $ 122.66702 |
| Jan 11, 2024 | $ 121.55140 | $ 125.59179 |
| Jan 10, 2024 | $ 121.17581 | $ 128.66623 |
| Jan 09, 2024 | $ 125.83298 | $ 128.57789 |
| Jan 08, 2024 | $ 122.91868 | $ 127.96402 |
| Jan 07, 2024 | $ 126.71087 | $ 128.78545 |
| Jan 06, 2024 | $ 126.82390 | $ 130.96814 |
| Jan 05, 2024 | $ 130.77580 | $ 131.79562 |
| Jan 04, 2024 | $ 130.75178 | $ 136.08790 |
| Jan 03, 2024 | $ 133.71241 | $ 137.31676 |
| Jan 02, 2024 | $ 134.48008 | $ 139.17809 |
| Jan 01, 2024 | $ 138.58598 | $ 138.75709 |
| Dec 28, 2023 | $ 141.54890 | $ 144.48053 |
| Dec 27, 2023 | $ 134.56354 | $ 139.50016 |
| Dec 26, 2023 | $ 136.55552 | $ 143.69608 |
| Dec 25, 2023 | $ 143.63495 | $ 144.66064 |
| Dec 24, 2023 | $ 144.32810 | $ 147.49144 |
| Dec 16, 2023 | $ 163.07358 | $ 179.81455 |
| Dec 15, 2023 | $ 175.02954 | $ 199.37057 |
| Dec 14, 2023 | $ 137.73699 | $ 141.55031 |
| Dec 13, 2023 | $ 138.77819 | $ 139.66267 |
| Dec 12, 2023 | $ 138.66221 | $ 144.11633 |
| Dec 11, 2023 | $ 139.03774 | $ 144.89579 |
| Dec 10, 2023 | $ 144.30064 | $ 147.08415 |
| Dec 09, 2023 | $ 145.94562 | $ 147.12596 |
| Dec 08, 2023 | $ 146.77621 | $ 147.67936 |
| Dec 07, 2023 | $ 144.30081 | $ 145.84249 |
| Dec 06, 2023 | $ 142.99072 | $ 144.56615 |
| Dec 05, 2023 | $ 144.44447 | $ 145.65882 |
| Dec 04, 2023 | $ 140.71156 | $ 141.01722 |
| Dec 03, 2023 | $ 139.98249 | $ 140.86827 |
| Dec 02, 2023 | $ 138.90354 | $ 140.94921 |
| Dec 01, 2023 | $ 140.80143 | $ 146.14831 |
| Nov 30, 2023 | $ 145.95582 | $ 147.68826 |
| Nov 29, 2023 | $ 144.87022 | $ 147.15974 |
| Nov 28, 2023 | $ 141.62412 | $ 142.38315 |
| Nov 27, 2023 | $ 140.12391 | $ 142.17393 |
| Nov 26, 2023 | $ 141.83703 | $ 141.94955 |
| Nov 25, 2023 | $ 139.50281 | $ 139.61711 |
| Nov 24, 2023 | $ 138.68716 | $ 140.75865 |
| Nov 23, 2023 | $ 139.42313 | $ 140.60524 |
| Nov 22, 2023 | $ 140.43129 | $ 141.03195 |
| Nov 21, 2023 | $ 139.78907 | $ 142.98400 |
| Nov 20, 2023 | $ 141.30836 | $ 143.24182 |
| Nov 19, 2023 | $ 143.17562 | $ 143.27308 |
| Nov 18, 2023 | $ 142.95863 | $ 143.11736 |
| Nov 17, 2023 | $ 139.67771 | $ 139.95374 |
| Nov 16, 2023 | $ 139.07378 | $ 145.90653 |
| Nov 15, 2023 | $ 145.71488 | $ 146.13712 |
| Nov 14, 2023 | $ 141.87691 | $ 143.51471 |
| Nov 13, 2023 | $ 142.82117 | $ 146.05741 |
| Nov 12, 2023 | $ 145.37763 | $ 146.77777 |
| Nov 11, 2023 | $ 146.20789 | $ 151.00096 |
| Nov 10, 2023 | $ 149.04587 | $ 153.14536 |
| Nov 09, 2023 | $ 152.94870 | $ 161.45069 |
| Nov 08, 2023 | $ 158.46997 | $ 159.67083 |
| Nov 07, 2023 | $ 156.98764 | $ 159.77646 |
| Nov 06, 2023 | $ 157.36489 | $ 163.32387 |
| Nov 05, 2023 | $ 163.20595 | $ 164.17158 |
| Nov 04, 2023 | $ 159.40312 | $ 161.13213 |
| Nov 03, 2023 | $ 159.88181 | $ 160.77203 |
| Nov 02, 2023 | $ 159.27855 | $ 161.76035 |
| Nov 01, 2023 | $ 161.48190 | $ 162.73660 |
| Oct 31, 2023 | $ 156.45293 | $ 161.36847 |
| Oct 30, 2023 | $ 158.90493 | $ 160.66044 |
| Oct 29, 2023 | $ 156.94248 | $ 159.79724 |
| Oct 28, 2023 | $ 151.69372 | $ 155.19662 |
| Oct 27, 2023 | $ 150.96931 | $ 152.66741 |
| Oct 26, 2023 | $ 151.78679 | $ 168.56553 |
| Oct 25, 2023 | $ 166.31618 | $ 174.67680 |
| Oct 24, 2023 | $ 173.41657 | $ 175.84667 |
| Oct 23, 2023 | $ 167.14972 | $ 169.69504 |
| Oct 22, 2023 | $ 161.90723 | $ 166.30434 |
| Oct 21, 2023 | $ 164.23041 | $ 166.32911 |
| Oct 20, 2023 | $ 164.01969 | $ 167.09445 |
| Oct 19, 2023 | $ 164.50835 | $ 164.56620 |
| Oct 18, 2023 | $ 162.39136 | $ 166.26658 |
| Oct 17, 2023 | $ 161.91535 | $ 167.70166 |
| Oct 16, 2023 | $ 163.75353 | $ 168.30636 |
| Oct 15, 2023 | $ 156.14136 | $ 158.22872 |
| Oct 14, 2023 | $ 156.54861 | $ 158.25255 |
| Oct 13, 2023 | $ 154.36644 | $ 155.69999 |
| Oct 12, 2023 | $ 150.94934 | $ 163.57063 |
| Oct 11, 2023 | $ 161.59980 | $ 164.41286 |
| Oct 10, 2023 | $ 161.28683 | $ 165.41921 |
| Oct 09, 2023 | $ 158.98874 | $ 164.84413 |
| Oct 08, 2023 | $ 162.58381 | $ 169.23944 |
| Oct 07, 2023 | $ 166.66838 | $ 175.18402 |
| Oct 06, 2023 | $ 166.62701 | $ 167.37067 |
| Oct 05, 2023 | $ 156.47981 | $ 159.33391 |
| Oct 04, 2023 | $ 147.74490 | $ 148.65884 |
| Oct 03, 2023 | $ 146.54752 | $ 148.31441 |
| Oct 02, 2023 | $ 145.82920 | $ 166.71703 |
| Oct 01, 2023 | $ 166.32425 | $ 168.02757 |
| Sep 30, 2023 | $ 158.88778 | $ 163.71223 |
| Sep 29, 2023 | $ 160.51118 | $ 168.79691 |
| Sep 28, 2023 | $ 166.87749 | $ 169.92274 |
| Sep 27, 2023 | $ 168.96903 | $ 169.64269 |
| Sep 26, 2023 | $ 128.92013 | $ 181.82342 |
| Sep 25, 2023 | $ 181.70723 | $ 207.45910 |
| Sep 24, 2023 | $ 207.41931 | $ 215.13386 |
| Sep 23, 2023 | $ 215.06069 | $ 216.23661 |
| Sep 22, 2023 | $ 216.00302 | $ 216.94853 |
| Sep 21, 2023 | $ 216.72312 | $ 218.66515 |
| Sep 20, 2023 | $ 218.55928 | $ 219.58402 |
| Sep 19, 2023 | $ 219.00851 | $ 219.27524 |
| Sep 18, 2023 | $ 215.92751 | $ 216.94991 |
| Sep 17, 2023 | $ 214.26665 | $ 214.88517 |
| Sep 16, 2023 | $ 214.40762 | $ 215.10893 |
| Jun 13, 2023 | $ 215.04648 | $ 222.59706 |
| Jun 12, 2023 | $ 222.48947 | $ 222.83594 |
| Jun 11, 2023 | $ 221.29988 | $ 223.19267 |
| Jun 10, 2023 | $ 222.90403 | $ 233.90760 |
| Jun 09, 2023 | $ 233.64359 | $ 234.14855 |
| Jun 08, 2023 | $ 232.08677 | $ 233.59822 |
| Jun 07, 2023 | $ 229.79532 | $ 235.00685 |
| Jun 06, 2023 | $ 234.78774 | $ 235.03679 |
| Jun 05, 2023 | $ 228.26403 | $ 237.34930 |
| Jun 04, 2023 | $ 236.94768 | $ 237.26875 |
| Jun 03, 2023 | $ 236.80172 | $ 237.26165 |
| Jun 02, 2023 | $ 236.67607 | $ 236.96340 |
| Jun 01, 2023 | $ 234.53809 | $ 237.45305 |
| May 31, 2023 | $ 234.71873 | $ 244.42541 |
| May 30, 2023 | $ 242.72951 | $ 244.75924 |
| May 29, 2023 | $ 242.58242 | $ 245.41713 |
| May 28, 2023 | $ 244.78986 | $ 244.84022 |
| May 27, 2023 | $ 237.39367 | $ 240.67742 |
| May 26, 2023 | $ 239.35158 | $ 240.33878 |
| May 25, 2023 | $ 237.26787 | $ 237.31686 |
| May 24, 2023 | $ 233.24450 | $ 239.94054 |
| May 23, 2023 | $ 239.73553 | $ 242.15768 |
| May 22, 2023 | $ 239.03424 | $ 244.53939 |
| May 21, 2023 | $ 239.06376 | $ 243.20488 |
| May 20, 2023 | $ 242.21141 | $ 243.69554 |
| May 19, 2023 | $ 242.12464 | $ 245.35168 |
| May 18, 2023 | $ 241.99491 | $ 244.76934 |
| May 17, 2023 | $ 242.73484 | $ 242.95760 |
| May 16, 2023 | $ 240.01047 | $ 242.48389 |
| May 15, 2023 | $ 239.67362 | $ 240.22382 |
| May 14, 2023 | $ 236.82626 | $ 237.96545 |
| May 13, 2023 | $ 236.85073 | $ 238.69725 |
| May 12, 2023 | $ 238.10177 | $ 238.29168 |
| May 11, 2023 | $ 237.58529 | $ 241.32581 |
| May 10, 2023 | $ 238.32150 | $ 241.66227 |
| May 09, 2023 | $ 240.39049 | $ 241.14463 |
| May 08, 2023 | $ 235.14963 | $ 246.19260 |
| May 07, 2023 | $ 244.90873 | $ 246.09963 |
| May 06, 2023 | $ 245.55453 | $ 254.77335 |
| May 05, 2023 | $ 253.42321 | $ 254.89395 |
| May 04, 2023 | $ 252.24137 | $ 255.31751 |
| May 03, 2023 | $ 252.70862 | $ 252.76743 |
| May 02, 2023 | $ 250.90927 | $ 251.71686 |
| May 01, 2023 | $ 247.51866 | $ 255.59967 |
| Apr 30, 2023 | $ 255.09083 | $ 259.81198 |
| Apr 29, 2023 | $ 256.10836 | $ 256.43651 |
| Apr 28, 2023 | $ 252.51944 | $ 253.36491 |
| Apr 27, 2023 | $ 252.39339 | $ 255.86061 |
| Apr 26, 2023 | $ 251.41389 | $ 260.37480 |
| Apr 25, 2023 | $ 252.18608 | $ 252.45402 |
| Apr 24, 2023 | $ 250.18971 | $ 252.27064 |
| Apr 23, 2023 | $ 250.14613 | $ 253.55030 |
| Apr 22, 2023 | $ 252.89397 | $ 252.94477 |
| Apr 21, 2023 | $ 249.49336 | $ 260.10386 |
| Apr 20, 2023 | $ 258.28677 | $ 268.12374 |
| Apr 19, 2023 | $ 266.69586 | $ 278.67416 |
| Apr 18, 2023 | $ 276.71319 | $ 279.19003 |
| Apr 17, 2023 | $ 273.40964 | $ 284.72323 |
| Apr 16, 2023 | $ 284.14225 | $ 285.00042 |
| Apr 15, 2023 | $ 284.11933 | $ 286.97236 |
| Apr 14, 2023 | $ 286.77377 | $ 290.30866 |
| Apr 13, 2023 | $ 283.44915 | $ 285.03991 |
| Apr 12, 2023 | $ 278.61232 | $ 280.71669 |
| Apr 11, 2023 | $ 280.20119 | $ 281.69786 |
| Apr 10, 2023 | $ 278.63619 | $ 278.82360 |
| Apr 09, 2023 | $ 268.79139 | $ 270.16808 |
| Apr 08, 2023 | $ 270.11319 | $ 273.85618 |
| Apr 07, 2023 | $ 272.01623 | $ 274.75381 |
| Apr 06, 2023 | $ 272.61625 | $ 277.69718 |
| Apr 05, 2023 | $ 276.44093 | $ 281.34986 |
| Apr 03, 2023 | $ 283.46578 | $ 283.84944 |
| Apr 02, 2023 | $ 273.27648 | $ 279.70723 |
| Apr 01, 2023 | $ 279.23638 | $ 280.09754 |
| Mar 31, 2023 | $ 279.60311 | $ 279.93244 |
| Mar 30, 2023 | $ 278.62982 | $ 285.49857 |
| Mar 29, 2023 | $ 281.13046 | $ 283.94158 |
| Mar 28, 2023 | $ 272.34363 | $ 272.34363 |
| Mar 27, 2023 | $ 270.98539 | $ 283.35390 |
| Mar 26, 2023 | $ 274.07376 | $ 274.41306 |
| Mar 25, 2023 | $ 271.92008 | $ 274.71830 |
| Mar 24, 2023 | $ 273.63494 | $ 280.95550 |
| Mar 23, 2023 | $ 280.53781 | $ 281.71374 |
| Mar 22, 2023 | $ 274.55568 | $ 283.54544 |
| Mar 21, 2023 | $ 279.34071 | $ 282.10049 |
| Mar 19, 2023 | $ 276.79802 | $ 277.90769 |
| Mar 18, 2023 | $ 272.78506 | $ 287.62568 |
| Mar 17, 2023 | $ 275.70864 | $ 277.04282 |
| Mar 16, 2023 | $ 259.90526 | $ 260.44498 |
| Mar 15, 2023 | $ 258.23984 | $ 264.79014 |
| Mar 14, 2023 | $ 259.50194 | $ 275.59121 |
| Mar 12, 2023 | $ 233.70259 | $ 233.70259 |
| Mar 11, 2023 | $ 219.83007 | $ 222.70795 |
| Mar 10, 2023 | $ 218.49018 | $ 223.82228 |
| Mar 09, 2023 | $ 223.75383 | $ 237.24871 |
| Mar 08, 2023 | $ 236.59091 | $ 242.55761 |
| Mar 07, 2023 | $ 240.71323 | $ 248.89246 |
| Mar 06, 2023 | $ 247.36844 | $ 250.50003 |
| Mar 05, 2023 | $ 246.88311 | $ 250.96272 |
| Mar 04, 2023 | $ 244.18684 | $ 250.04934 |
| Mar 03, 2023 | $ 246.99211 | $ 256.39195 |
| Mar 02, 2023 | $ 256.25520 | $ 256.71180 |
| Mar 01, 2023 | $ 255.15009 | $ 257.63030 |
| Feb 28, 2023 | $ 250.29173 | $ 253.48519 |
| Feb 27, 2023 | $ 249.84084 | $ 252.75247 |
| Feb 26, 2023 | $ 251.64663 | $ 252.22276 |
| Feb 25, 2023 | $ 250.34337 | $ 254.23019 |
| Feb 24, 2023 | $ 248.39855 | $ 261.01202 |
| Feb 23, 2023 | $ 258.67444 | $ 264.01359 |
| Feb 22, 2023 | $ 250.66631 | $ 254.13065 |
| Feb 21, 2023 | $ 253.84505 | $ 267.56833 |
| Feb 20, 2023 | $ 266.80481 | $ 278.73243 |
| Feb 19, 2023 | $ 265.18321 | $ 272.04139 |
| Feb 18, 2023 | $ 269.92272 | $ 279.56362 |
| Feb 17, 2023 | $ 259.11369 | $ 259.44596 |
| Feb 16, 2023 | $ 247.49215 | $ 262.05152 |
| Feb 15, 2023 | $ 249.54112 | $ 250.05481 |
| Feb 14, 2023 | $ 237.81280 | $ 237.98163 |
| Feb 13, 2023 | $ 233.57136 | $ 239.21703 |
| Feb 12, 2023 | $ 226.97957 | $ 234.30067 |
| Feb 11, 2023 | $ 231.06007 | $ 235.68721 |
| Feb 10, 2023 | $ 230.52481 | $ 242.12343 |
| Feb 09, 2023 | $ 221.98517 | $ 242.14782 |
| Feb 08, 2023 | $ 241.28939 | $ 249.00747 |
| Feb 07, 2023 | $ 247.44479 | $ 247.53469 |
| Feb 06, 2023 | $ 237.88717 | $ 241.92894 |
| Feb 05, 2023 | $ 240.28908 | $ 247.66741 |
| Feb 04, 2023 | $ 247.38477 | $ 250.91859 |
| Feb 03, 2023 | $ 250.43732 | $ 251.61453 |
| Feb 02, 2023 | $ 235.27881 | $ 238.16670 |
| Feb 01, 2023 | $ 227.69154 | $ 232.75037 |
| Jan 31, 2023 | $ 232.51360 | $ 246.01075 |
| Jan 30, 2023 | $ 211.89609 | $ 225.37729 |
| Jan 29, 2023 | $ 223.94739 | $ 225.30743 |
| Jan 28, 2023 | $ 219.81400 | $ 225.77709 |
| Jan 27, 2023 | $ 224.91829 | $ 227.17217 |
| Jan 26, 2023 | $ 224.53786 | $ 231.97184 |
| Jan 25, 2023 | $ 230.07793 | $ 234.38473 |
| Jan 24, 2023 | $ 230.99354 | $ 236.21059 |
| Jan 23, 2023 | $ 234.31561 | $ 234.59388 |
| Jan 22, 2023 | $ 232.09107 | $ 233.64507 |
| Jan 21, 2023 | $ 230.93813 | $ 234.75621 |
| Jan 20, 2023 | $ 233.09227 | $ 233.90605 |
| Jan 19, 2023 | $ 217.55534 | $ 217.76584 |
| Jan 18, 2023 | $ 213.04970 | $ 223.67711 |
| Jan 17, 2023 | $ 218.60983 | $ 220.63251 |
| Jan 16, 2023 | $ 218.18522 | $ 227.30530 |
| Jan 15, 2023 | $ 224.28828 | $ 229.62460 |
| Jan 14, 2023 | $ 228.14044 | $ 231.83790 |
| Jan 13, 2023 | $ 214.49759 | $ 215.58569 |
| Jan 12, 2023 | $ 209.17379 | $ 210.78428 |
| Jan 11, 2023 | $ 203.62750 | $ 203.72408 |
| Jan 10, 2023 | $ 199.97489 | $ 200.08093 |
| Jan 09, 2023 | $ 198.87630 | $ 199.40801 |
| Jan 08, 2023 | $ 196.44835 | $ 196.86291 |
| Jan 07, 2023 | $ 195.07048 | $ 197.14819 |
| Jan 06, 2023 | $ 192.58891 | $ 193.29964 |
| Jan 05, 2023 | $ 192.53145 | $ 193.96862 |
| Jan 04, 2023 | $ 192.16429 | $ 192.75604 |
| Jan 03, 2023 | $ 188.95638 | $ 190.36189 |
| Jan 02, 2023 | $ 190.21642 | $ 190.40963 |
| Jan 01, 2023 | $ 188.41839 | $ 190.03533 |
| Dec 31, 2022 | $ 186.71042 | $ 189.07745 |
| Dec 30, 2022 | $ 185.68885 | $ 187.21873 |
| Dec 29, 2022 | $ 186.12125 | $ 188.96246 |
| Dec 28, 2022 | $ 187.25279 | $ 190.61507 |
| Dec 27, 2022 | $ 189.55445 | $ 195.02179 |
| Dec 26, 2022 | $ 187.72353 | $ 189.21549 |
| Dec 25, 2022 | $ 188.83492 | $ 189.53352 |
| Dec 24, 2022 | $ 189.43123 | $ 189.53395 |
| Dec 23, 2022 | $ 188.71638 | $ 189.84561 |
| Dec 22, 2022 | $ 185.75444 | $ 187.12110 |
| Dec 21, 2022 | $ 186.26876 | $ 189.33961 |
| Dec 20, 2022 | $ 182.96831 | $ 187.01869 |
| Dec 19, 2022 | $ 182.41454 | $ 191.34040 |
| Dec 18, 2022 | $ 185.51261 | $ 198.16819 |
| Dec 17, 2022 | $ 183.56830 | $ 189.40714 |
| Dec 16, 2022 | $ 188.17282 | $ 198.68518 |
| Dec 15, 2022 | $ 196.90543 | $ 209.74431 |
| Dec 14, 2022 | $ 204.99904 | $ 217.30884 |
| Dec 13, 2022 | $ 192.11489 | $ 193.55939 |
| Dec 11, 2022 | $ 190.10634 | $ 192.26686 |
| Dec 10, 2022 | $ 190.43677 | $ 192.62092 |
| Dec 09, 2022 | $ 192.50321 | $ 195.31889 |
| Dec 08, 2022 | $ 193.39550 | $ 194.78967 |
| Dec 07, 2022 | $ 193.66849 | $ 198.10189 |
| Dec 06, 2022 | $ 197.63456 | $ 204.26794 |
| Dec 05, 2022 | $ 202.46670 | $ 207.17040 |
| Dec 04, 2022 | $ 198.54500 | $ 205.95396 |
| Dec 03, 2022 | $ 183.20345 | $ 184.67021 |
| Dec 02, 2022 | $ 176.13242 | $ 182.34948 |
| Dec 01, 2022 | $ 171.71789 | $ 178.78613 |
| Nov 30, 2022 | $ 178.00471 | $ 179.74997 |
| Nov 29, 2022 | $ 177.84196 | $ 178.13014 |
| Nov 28, 2022 | $ 168.06148 | $ 184.05411 |
| Nov 27, 2022 | $ 173.09378 | $ 215.41939 |
| Nov 26, 2022 | $ 186.47826 | $ 219.99118 |
| Nov 25, 2022 | $ 150.73821 | $ 152.57232 |
| Nov 24, 2022 | $ 152.18036 | $ 154.53826 |
| Nov 23, 2022 | $ 153.61516 | $ 153.80147 |
| Nov 22, 2022 | $ 148.89774 | $ 149.03332 |
| Nov 21, 2022 | $ 147.55139 | $ 151.52185 |
| Nov 20, 2022 | $ 151.51510 | $ 155.15486 |
| Nov 19, 2022 | $ 151.34313 | $ 152.31856 |
| Nov 18, 2022 | $ 151.10911 | $ 154.28065 |
| Nov 17, 2022 | $ 151.81326 | $ 154.44656 |
| Nov 16, 2022 | $ 150.10634 | $ 152.59735 |
| Nov 15, 2022 | $ 151.66161 | $ 153.08083 |
| Nov 14, 2022 | $ 148.55164 | $ 148.75485 |
| Nov 13, 2022 | $ 143.58468 | $ 145.81570 |
| Nov 12, 2022 | $ 142.39958 | $ 144.68203 |
| Nov 11, 2022 | $ 143.01518 | $ 148.25839 |
| Nov 10, 2022 | $ 144.31257 | $ 147.64215 |
| Nov 09, 2022 | $ 135.07624 | $ 174.36998 |
| Nov 08, 2022 | $ 161.46552 | $ 174.48500 |
| Nov 07, 2022 | $ 173.97509 | $ 175.85726 |
| Nov 06, 2022 | $ 170.19690 | $ 188.43307 |
| Nov 05, 2022 | $ 188.39042 | $ 190.85627 |
| Nov 04, 2022 | $ 187.88094 | $ 187.89377 |
| Nov 03, 2022 | $ 181.34543 | $ 182.89289 |
| Nov 02, 2022 | $ 178.63152 | $ 183.67165 |
| Nov 01, 2022 | $ 182.49971 | $ 184.66412 |
| Oct 31, 2022 | $ 182.50826 | $ 183.99470 |
| Oct 30, 2022 | $ 181.62887 | $ 185.10020 |
| Oct 29, 2022 | $ 183.47596 | $ 186.07864 |
| Oct 28, 2022 | $ 182.61162 | $ 183.56958 |
| Oct 27, 2022 | $ 179.70368 | $ 183.86382 |
| Oct 26, 2022 | $ 182.60779 | $ 183.91826 |
| Oct 25, 2022 | $ 178.09924 | $ 180.59484 |
| Oct 24, 2022 | $ 174.96390 | $ 178.07282 |
| Oct 23, 2022 | $ 174.79890 | $ 174.95791 |
| Oct 22, 2022 | $ 172.04596 | $ 173.12477 |
| Oct 21, 2022 | $ 172.19606 | $ 172.56708 |
| Oct 20, 2022 | $ 170.95495 | $ 175.08400 |
| Oct 19, 2022 | $ 170.61082 | $ 174.39873 |
| Oct 18, 2022 | $ 173.71023 | $ 176.10179 |
| Oct 17, 2022 | $ 174.20212 | $ 174.39824 |
| Oct 16, 2022 | $ 172.34812 | $ 172.92868 |
| Oct 15, 2022 | $ 172.01334 | $ 173.04585 |
| Oct 14, 2022 | $ 170.18954 | $ 174.07806 |
| Oct 13, 2022 | $ 170.43387 | $ 175.21703 |
| Oct 12, 2022 | $ 175.07382 | $ 177.41944 |
| Oct 11, 2022 | $ 174.87701 | $ 178.44249 |
| Oct 10, 2022 | $ 175.90218 | $ 179.56753 |
| Oct 09, 2022 | $ 178.23527 | $ 178.51798 |
| Oct 08, 2022 | $ 175.43396 | $ 176.10975 |
| Oct 07, 2022 | $ 175.61924 | $ 177.36639 |
| Oct 06, 2022 | $ 177.10931 | $ 179.87504 |
| Oct 05, 2022 | $ 178.95381 | $ 180.87701 |
| Oct 04, 2022 | $ 180.75684 | $ 181.03627 |
| Oct 03, 2022 | $ 176.92733 | $ 177.10094 |
| Oct 02, 2022 | $ 174.42550 | $ 177.57503 |
| Oct 01, 2022 | $ 176.71253 | $ 176.90061 |
| Sep 30, 2022 | $ 175.50425 | $ 180.90991 |
| Sep 29, 2022 | $ 176.07949 | $ 177.63039 |
| Sep 28, 2022 | $ 173.99839 | $ 175.23055 |
| Sep 27, 2022 | $ 173.58807 | $ 180.65502 |
| Sep 26, 2022 | $ 173.97204 | $ 174.14724 |
| Sep 25, 2022 | $ 171.94915 | $ 174.68825 |
| Sep 24, 2022 | $ 174.47388 | $ 176.53339 |
| Sep 23, 2022 | $ 175.99550 | $ 177.48586 |
| Sep 22, 2022 | $ 176.90848 | $ 177.29520 |
| Sep 21, 2022 | $ 172.53194 | $ 183.61941 |
| Sep 20, 2022 | $ 175.27598 | $ 177.73769 |
| Sep 19, 2022 | $ 176.59090 | $ 176.85935 |
| Sep 18, 2022 | $ 174.94412 | $ 185.76194 |
| Sep 17, 2022 | $ 185.52791 | $ 185.69983 |
| Sep 16, 2022 | $ 181.83503 | $ 184.96431 |
| Sep 15, 2022 | $ 181.91166 | $ 188.82657 |
| Sep 14, 2022 | $ 188.71521 | $ 190.13734 |
| Sep 13, 2022 | $ 188.55562 | $ 202.80567 |
| Sep 12, 2022 | $ 201.58230 | $ 204.37476 |
| Sep 11, 2022 | $ 202.26339 | $ 205.64206 |
| Sep 10, 2022 | $ 203.61846 | $ 205.21973 |
| Sep 09, 2022 | $ 200.18502 | $ 201.47270 |
| Sep 08, 2022 | $ 192.51667 | $ 194.89698 |
| Sep 07, 2022 | $ 194.63998 | $ 194.86979 |
| Sep 06, 2022 | $ 184.24443 | $ 196.34773 |
| Sep 05, 2022 | $ 195.23083 | $ 195.32498 |
| Sep 04, 2022 | $ 192.85040 | $ 193.76864 |
| Sep 03, 2022 | $ 193.12900 | $ 195.57388 |
| Sep 02, 2022 | $ 194.81922 | $ 196.84246 |
| Sep 01, 2022 | $ 192.46488 | $ 192.48385 |
| Aug 31, 2022 | $ 186.42042 | $ 190.58702 |
| Aug 30, 2022 | $ 186.56442 | $ 192.69715 |
| Aug 28, 2022 | $ 185.38468 | $ 191.87696 |
| Aug 27, 2022 | $ 189.92223 | $ 194.47601 |
| Aug 26, 2022 | $ 193.36313 | $ 206.34732 |
| Aug 25, 2022 | $ 206.36480 | $ 207.15771 |
| Aug 24, 2022 | $ 202.87180 | $ 204.39780 |
| Aug 23, 2022 | $ 204.12423 | $ 204.30720 |
| Aug 22, 2022 | $ 200.49838 | $ 200.89326 |
| Aug 21, 2022 | $ 192.04596 | $ 192.87029 |
| Aug 20, 2022 | $ 183.76208 | $ 185.29347 |
| Aug 19, 2022 | $ 180.26559 | $ 197.20741 |
| Aug 18, 2022 | $ 196.95203 | $ 199.12022 |
| Aug 17, 2022 | $ 198.50586 | $ 206.38820 |
| Aug 16, 2022 | $ 195.53057 | $ 195.77375 |
| Aug 15, 2022 | $ 193.86683 | $ 199.72025 |
| Aug 14, 2022 | $ 195.59386 | $ 200.14093 |
| Aug 13, 2022 | $ 197.97768 | $ 198.71923 |
| Aug 12, 2022 | $ 194.48594 | $ 194.60622 |
| Aug 11, 2022 | $ 192.73484 | $ 194.97680 |
| Aug 10, 2022 | $ 190.17299 | $ 190.34347 |
| Aug 09, 2022 | $ 183.40688 | $ 191.07379 |
| Aug 07, 2022 | $ 187.06763 | $ 188.30243 |
| Aug 05, 2022 | $ 190.08731 | $ 191.69338 |
| Aug 04, 2022 | $ 187.07013 | $ 189.37499 |
| Aug 03, 2022 | $ 185.72939 | $ 189.97770 |
| Aug 02, 2022 | $ 186.23473 | $ 188.10510 |
| Aug 01, 2022 | $ 186.16304 | $ 192.07472 |
| Jul 31, 2022 | $ 188.29523 | $ 192.48241 |
| Jul 30, 2022 | $ 186.56413 | $ 194.95331 |
| Jul 29, 2022 | $ 189.44188 | $ 190.49647 |
| Jul 28, 2022 | $ 189.24342 | $ 191.57897 |
| Jul 27, 2022 | $ 183.14496 | $ 183.18975 |
| Jul 25, 2022 | $ 171.34448 | $ 180.34170 |
| Jul 24, 2022 | $ 180.20720 | $ 181.49228 |
| Jul 23, 2022 | $ 176.16610 | $ 179.72697 |
| Jul 22, 2022 | $ 178.00459 | $ 180.41353 |
| Jul 21, 2022 | $ 173.62640 | $ 174.31652 |
| Jun 17, 2022 | $ 161.48011 | $ 167.73749 |
| Jun 16, 2022 | $ 163.07078 | $ 176.19427 |
| Jun 15, 2022 | $ 174.52644 | $ 174.66806 |
| Jun 13, 2022 | $ 179.09169 | $ 202.92188 |
| Jun 12, 2022 | $ 202.92188 | $ 210.57524 |
| Jun 11, 2022 | $ 210.10578 | $ 218.93295 |
| Jun 10, 2022 | $ 216.42829 | $ 227.07711 |
| Jun 09, 2022 | $ 226.23193 | $ 229.01424 |
| Jun 08, 2022 | $ 226.86910 | $ 231.22089 |
| Jun 07, 2022 | $ 230.54212 | $ 233.24318 |
| Jun 06, 2022 | $ 231.49754 | $ 234.76830 |
| Jun 05, 2022 | $ 225.36102 | $ 227.07347 |
| Jun 04, 2022 | $ 226.86631 | $ 226.92545 |
| Jun 03, 2022 | $ 223.70769 | $ 230.14292 |
| Jun 02, 2022 | $ 227.99493 | $ 228.20769 |
| Jun 01, 2022 | $ 223.65885 | $ 239.90135 |
| May 31, 2022 | $ 237.74757 | $ 238.38887 |
| May 30, 2022 | $ 232.44099 | $ 232.73079 |
| May 29, 2022 | $ 220.39564 | $ 220.57240 |
| May 28, 2022 | $ 218.30825 | $ 218.66373 |
| May 22, 2022 | $ 227.07074 | $ 227.17154 |
| May 21, 2022 | $ 220.48362 | $ 222.27676 |
| May 20, 2022 | $ 216.03112 | $ 225.82381 |
| May 19, 2022 | $ 222.40546 | $ 224.53998 |
| May 17, 2022 | $ 221.53999 | $ 223.19647 |
| May 16, 2022 | $ 215.45258 | $ 225.12647 |
| May 15, 2022 | $ 224.59591 | $ 224.85989 |
| May 14, 2022 | $ 219.49953 | $ 224.38509 |
| May 13, 2022 | $ 220.67812 | $ 232.52639 |
| May 12, 2022 | $ 204.39897 | $ 212.88333 |
| May 11, 2022 | $ 206.21908 | $ 292.53644 |
| May 10, 2022 | $ 289.49595 | $ 299.44388 |
| May 09, 2022 | $ 284.20593 | $ 317.10930 |
| May 08, 2022 | $ 311.96174 | $ 318.67560 |
| May 07, 2022 | $ 318.06005 | $ 332.40566 |
| May 06, 2022 | $ 313.78953 | $ 317.47763 |
| May 05, 2022 | $ 317.06605 | $ 353.90732 |
| May 03, 2022 | $ 332.57980 | $ 344.50241 |
| May 02, 2022 | $ 341.40879 | $ 355.88154 |
| May 01, 2022 | $ 355.88154 | $ 384.23872 |
| Apr 30, 2022 | $ 373.13430 | $ 393.08000 |
| Apr 29, 2022 | $ 375.94321 | $ 404.96745 |
| Apr 28, 2022 | $ 381.07730 | $ 385.99907 |
| Apr 27, 2022 | $ 373.73491 | $ 375.68552 |
| Apr 26, 2022 | $ 340.36160 | $ 357.68082 |
| Apr 24, 2022 | $ 352.45699 | $ 356.74423 |
| Apr 23, 2022 | $ 353.25775 | $ 356.52109 |
| Apr 21, 2022 | $ 361.32988 | $ 382.03094 |
| Apr 20, 2022 | $ 377.30757 | $ 379.63204 |
| Apr 19, 2022 | $ 373.89685 | $ 374.05026 |
| Apr 18, 2022 | $ 360.14869 | $ 360.50134 |
| Apr 17, 2022 | $ 356.28153 | $ 368.35465 |
| Apr 16, 2022 | $ 366.12235 | $ 368.24735 |
| Apr 10, 2022 | $ 364.62509 | $ 371.01996 |
| Apr 09, 2022 | $ 366.57654 | $ 366.98932 |
| Apr 08, 2022 | $ 361.05202 | $ 377.64211 |
| Apr 07, 2022 | $ 375.19651 | $ 375.55508 |
| Apr 06, 2022 | $ 367.87808 | $ 399.82920 |
| Apr 05, 2022 | $ 399.24766 | $ 411.79450 |
| Apr 04, 2022 | $ 411.15814 | $ 411.97193 |
| Apr 03, 2022 | $ 409.60656 | $ 411.43950 |
| Apr 02, 2022 | $ 403.17890 | $ 413.06088 |
| Apr 01, 2022 | $ 407.85340 | $ 408.43417 |
| Mar 31, 2022 | $ 402.01533 | $ 421.32293 |
| Mar 30, 2022 | $ 406.53540 | $ 410.39555 |
| Mar 29, 2022 | $ 387.22597 | $ 395.50062 |
| Mar 28, 2022 | $ 389.45515 | $ 407.09058 |
| Mar 27, 2022 | $ 377.08467 | $ 377.27169 |
| Mar 26, 2022 | $ 359.67577 | $ 363.87994 |
| Mar 25, 2022 | $ 361.29052 | $ 366.83890 |
| Mar 24, 2022 | $ 365.90140 | $ 366.51158 |
| Mar 23, 2022 | $ 358.47740 | $ 361.37921 |
| Mar 22, 2022 | $ 360.41441 | $ 360.59515 |
| Mar 21, 2022 | $ 347.88734 | $ 351.69043 |
| Mar 20, 2022 | $ 338.59994 | $ 344.64940 |
| Mar 19, 2022 | $ 340.23488 | $ 340.44252 |
| Mar 18, 2022 | $ 333.88289 | $ 334.42846 |
| Mar 17, 2022 | $ 327.35954 | $ 329.35344 |
| Mar 16, 2022 | $ 327.39103 | $ 327.73815 |
| Mar 15, 2022 | $ 318.21992 | $ 318.92106 |
| Mar 14, 2022 | $ 315.88172 | $ 316.04251 |
| Mar 13, 2022 | $ 305.96396 | $ 314.49577 |
| Mar 12, 2022 | $ 312.92764 | $ 314.33317 |
| Mar 11, 2022 | $ 311.03057 | $ 316.23645 |
| Mar 10, 2022 | $ 314.46811 | $ 325.95633 |
| Mar 09, 2022 | $ 316.20759 | $ 318.13070 |
| Mar 08, 2022 | $ 300.77191 | $ 307.92056 |
| Mar 07, 2022 | $ 301.53470 | $ 309.70459 |
| Mar 06, 2022 | $ 307.06086 | $ 314.10346 |
| Mar 05, 2022 | $ 313.01460 | $ 313.47701 |
| Mar 04, 2022 | $ 305.49779 | $ 349.93158 |
| Mar 03, 2022 | $ 326.07990 | $ 347.02478 |
| Mar 02, 2022 | $ 345.99541 | $ 350.79021 |
| Mar 01, 2022 | $ 349.86246 | $ 353.00628 |
| Feb 28, 2022 | $ 348.01703 | $ 349.17480 |
| Feb 27, 2022 | $ 322.22415 | $ 335.67674 |
| Feb 26, 2022 | $ 331.64246 | $ 334.13256 |
| Feb 25, 2022 | $ 328.06080 | $ 329.00475 |
| Feb 24, 2022 | $ 319.90374 | $ 324.39121 |
| Feb 23, 2022 | $ 315.23820 | $ 323.99465 |
| Feb 21, 2022 | $ 318.62912 | $ 327.62338 |
| Feb 20, 2022 | $ 322.34629 | $ 330.01715 |
| Feb 19, 2022 | $ 329.15158 | $ 335.66682 |
| Feb 18, 2022 | $ 332.46285 | $ 339.05345 |
| Feb 17, 2022 | $ 336.89025 | $ 360.65899 |
| Feb 16, 2022 | $ 354.71929 | $ 359.06688 |
| Feb 15, 2022 | $ 354.54674 | $ 345.06664 |
| Feb 14, 2022 | $ 344.28494 | $ 344.95801 |
| Feb 13, 2022 | $ 342.65058 | $ 346.68346 |
| Feb 12, 2022 | $ 342.62053 | $ 349.09811 |
| Feb 11, 2022 | $ 346.91445 | $ 364.52470 |
| Feb 10, 2022 | $ 360.53120 | $ 374.54076 |
| Feb 09, 2022 | $ 367.53280 | $ 367.84229 |
| Feb 08, 2022 | $ 364.03832 | $ 376.42419 |
| Feb 07, 2022 | $ 369.49602 | $ 370.55244 |
| Feb 06, 2022 | $ 353.39633 | $ 353.80483 |
| Feb 05, 2022 | $ 349.35554 | $ 352.32964 |
| Feb 04, 2022 | $ 347.32169 | $ 347.64607 |
| Feb 03, 2022 | $ 329.02131 | $ 329.54912 |
| Feb 02, 2022 | $ 326.04619 | $ 338.59597 |
| Feb 01, 2022 | $ 334.68856 | $ 335.32514 |
| Jan 31, 2022 | $ 329.51427 | $ 329.78490 |
| Jan 30, 2022 | $ 316.43552 | $ 319.45107 |
| Jan 29, 2022 | $ 307.38437 | $ 308.15659 |
| Jan 28, 2022 | $ 302.36637 | $ 303.01616 |
| Jan 27, 2022 | $ 295.87753 | $ 297.83401 |
| Jan 26, 2022 | $ 292.40610 | $ 305.78144 |
| Jan 25, 2022 | $ 290.75759 | $ 292.93309 |
| Jan 24, 2022 | $ 281.45183 | $ 301.42218 |
| Jan 23, 2022 | $ 301.17076 | $ 301.84672 |
| Jan 22, 2022 | $ 286.08979 | $ 346.22604 |
| Jan 21, 2022 | $ 344.51536 | $ 364.98315 |
| Jan 20, 2022 | $ 362.15553 | $ 382.22357 |
| Jan 19, 2022 | $ 370.82804 | $ 407.07247 |
| Jan 18, 2022 | $ 401.76945 | $ 404.48463 |
| Jan 17, 2022 | $ 381.72133 | $ 393.96607 |
| Jan 16, 2022 | $ 393.07627 | $ 393.31793 |
| Jan 15, 2022 | $ 389.62223 | $ 392.19976 |
| Jan 14, 2022 | $ 387.99206 | $ 392.13300 |
| Jan 13, 2022 | $ 387.25177 | $ 392.70216 |
| Jan 12, 2022 | $ 388.93392 | $ 392.09930 |
| Jan 11, 2022 | $ 385.89967 | $ 385.89987 |
| Jan 10, 2022 | $ 379.61890 | $ 386.38435 |
| Jan 09, 2022 | $ 383.03942 | $ 386.57415 |
| Jan 08, 2022 | $ 377.89938 | $ 392.63311 |
| Jan 07, 2022 | $ 360.31017 | $ 402.32171 |
| Jan 06, 2022 | $ 400.12143 | $ 409.43018 |
| Jan 05, 2022 | $ 408.31097 | $ 435.34864 |
| Jan 04, 2022 | $ 424.26411 | $ 428.70427 |
| Jan 03, 2022 | $ 426.32416 | $ 429.78361 |
| Jan 02, 2022 | $ 428.19881 | $ 428.64276 |
| Jan 01, 2022 | $ 421.96330 | $ 428.80814 |
| Dec 31, 2021 | $ 411.23510 | $ 421.81275 |
| Dec 30, 2021 | $ 414.25008 | $ 418.58672 |
| Dec 29, 2021 | $ 406.38731 | $ 418.80290 |
| Dec 28, 2021 | $ 415.74379 | $ 433.61901 |
| Dec 27, 2021 | $ 433.29333 | $ 439.87065 |
| Dec 26, 2021 | $ 433.63248 | $ 434.10068 |
| Dec 25, 2021 | $ 433.43418 | $ 434.19590 |
| Dec 24, 2021 | $ 426.54595 | $ 436.69966 |
| Dec 23, 2021 | $ 430.51242 | $ 437.28223 |
| Dec 22, 2021 | $ 430.29352 | $ 432.52778 |
| Dec 21, 2021 | $ 426.25407 | $ 428.18415 |
| Dec 20, 2021 | $ 414.41028 | $ 434.74763 |
| Dec 19, 2021 | $ 431.25061 | $ 445.50882 |
| Dec 18, 2021 | $ 408.22989 | $ 436.24344 |
| Dec 17, 2021 | $ 424.65533 | $ 434.24439 |
| Dec 16, 2021 | $ 432.19322 | $ 445.81456 |
| Dec 15, 2021 | $ 441.41972 | $ 450.10035 |
| Dec 14, 2021 | $ 446.69016 | $ 450.31602 |
| Dec 13, 2021 | $ 430.21881 | $ 487.22051 |
| Dec 12, 2021 | $ 483.51753 | $ 487.64093 |
| Dec 11, 2021 | $ 483.80905 | $ 484.77924 |
| Dec 10, 2021 | $ 445.85081 | $ 474.84418 |
| Dec 09, 2021 | $ 468.62449 | $ 495.50762 |
| Dec 08, 2021 | $ 489.59409 | $ 494.09414 |
| Dec 07, 2021 | $ 474.39903 | $ 474.96777 |
| Dec 06, 2021 | $ 465.43190 | $ 466.93644 |
| Dec 05, 2021 | $ 443.12712 | $ 466.66093 |
| Dec 04, 2021 | $ 448.98591 | $ 512.93438 |
| Dec 03, 2021 | $ 511.89411 | $ 545.42242 |
| Dec 01, 2021 | $ 522.97303 | $ 548.86146 |
| Nov 30, 2021 | $ 545.94898 | $ 553.17569 |
| Nov 29, 2021 | $ 543.21884 | $ 550.80041 |
| Nov 28, 2021 | $ 519.49281 | $ 520.34885 |
| Nov 27, 2021 | $ 511.60840 | $ 517.04780 |
| Nov 26, 2021 | $ 490.60731 | $ 549.94672 |
| Nov 25, 2021 | $ 549.07434 | $ 550.14285 |
| Nov 24, 2021 | $ 530.69253 | $ 538.82660 |
| Nov 23, 2021 | $ 534.68427 | $ 536.30425 |
| Nov 22, 2021 | $ 523.21233 | $ 535.91330 |
| Nov 21, 2021 | $ 530.98524 | $ 544.33119 |
| Nov 20, 2021 | $ 524.21073 | $ 525.03893 |
| Nov 19, 2021 | $ 511.82973 | $ 516.25766 |
| Nov 18, 2021 | $ 488.80330 | $ 528.53213 |
| Nov 17, 2021 | $ 518.85235 | $ 523.71137 |
| Nov 16, 2021 | $ 510.10451 | $ 549.41713 |
| Nov 15, 2021 | $ 547.71867 | $ 571.54542 |
| Nov 14, 2021 | $ 553.45609 | $ 571.02099 |
| Nov 13, 2021 | $ 566.29726 | $ 568.43242 |
| Nov 12, 2021 | $ 540.53227 | $ 571.34908 |
| Nov 11, 2021 | $ 549.69703 | $ 561.81782 |
| Nov 10, 2021 | $ 541.08682 | $ 582.12018 |
| Nov 09, 2021 | $ 563.58865 | $ 602.33693 |
| Nov 08, 2021 | $ 594.55600 | $ 623.40520 |
| Nov 07, 2021 | $ 592.08404 | $ 600.52059 |
| Nov 06, 2021 | $ 509.73992 | $ 514.86684 |
| Nov 05, 2021 | $ 454.88181 | $ 463.34866 |
| Nov 04, 2021 | $ 454.74065 | $ 471.28927 |
| Nov 03, 2021 | $ 401.92350 | $ 410.58074 |
| Nov 02, 2021 | $ 397.36763 | $ 400.88078 |
| Nov 01, 2021 | $ 387.49516 | $ 392.37115 |
| Oct 31, 2021 | $ 383.58563 | $ 390.63474 |
| Oct 30, 2021 | $ 375.93016 | $ 386.96122 |
| Oct 29, 2021 | $ 377.24585 | $ 396.34059 |
| Oct 27, 2021 | $ 371.64250 | $ 392.44865 |
| Oct 26, 2021 | $ 387.68422 | $ 399.16281 |
| Oct 24, 2021 | $ 386.26637 | $ 398.49486 |
| Oct 23, 2021 | $ 383.86552 | $ 384.84389 |
| Oct 22, 2021 | $ 364.66565 | $ 389.45969 |
| Oct 20, 2021 | $ 389.73065 | $ 397.71048 |
| Oct 19, 2021 | $ 365.67937 | $ 371.47505 |
| Oct 18, 2021 | $ 363.97993 | $ 363.82825 |
| Oct 17, 2021 | $ 365.82333 | $ 370.74487 |
| Oct 16, 2021 | $ 369.07603 | $ 380.12799 |
| Oct 15, 2021 | $ 365.70118 | $ 369.63690 |
| Oct 14, 2021 | $ 354.32220 | $ 357.12465 |
| Oct 13, 2021 | $ 345.48879 | $ 351.38587 |
| Oct 12, 2021 | $ 347.73757 | $ 355.29949 |
| Oct 11, 2021 | $ 354.89297 | $ 360.44310 |
| Oct 10, 2021 | $ 343.93445 | $ 360.91974 |
| Oct 09, 2021 | $ 358.93299 | $ 360.96087 |
| Oct 08, 2021 | $ 343.58812 | $ 355.71734 |
| Oct 07, 2021 | $ 347.62920 | $ 361.96772 |
| Oct 06, 2021 | $ 361.96772 | $ 363.46694 |
| Oct 05, 2021 | $ 352.65768 | $ 353.16719 |
| Oct 04, 2021 | $ 340.12019 | $ 342.72998 |
| Oct 03, 2021 | $ 341.57422 | $ 348.96001 |
| Oct 02, 2021 | $ 337.32563 | $ 344.10527 |
| Oct 01, 2021 | $ 329.87743 | $ 331.25158 |
| Sep 30, 2021 | $ 305.67407 | $ 307.44481 |
| Sep 29, 2021 | $ 296.14475 | $ 302.47386 |
| Sep 28, 2021 | $ 286.15074 | $ 303.38442 |
| Sep 27, 2021 | $ 297.30751 | $ 315.37078 |
| Sep 26, 2021 | $ 304.42942 | $ 310.05403 |
| Sep 25, 2021 | $ 294.09652 | $ 311.93601 |
| Sep 24, 2021 | $ 306.62149 | $ 337.52723 |
| Sep 23, 2021 | $ 337.18744 | $ 337.25779 |
| Sep 22, 2021 | $ 319.18404 | $ 319.56110 |
| Sep 21, 2021 | $ 288.86882 | $ 313.52615 |
| Sep 20, 2021 | $ 306.14128 | $ 341.87683 |
| Sep 19, 2021 | $ 341.73457 | $ 361.69117 |
| Sep 18, 2021 | $ 355.24916 | $ 361.91121 |
| Sep 17, 2021 | $ 320.05821 | $ 358.47552 |
| Sep 16, 2021 | $ 347.92342 | $ 353.21232 |
| Sep 15, 2021 | $ 349.04469 | $ 349.14157 |
| Sep 14, 2021 | $ 334.71816 | $ 335.78503 |
| Sep 13, 2021 | $ 324.43142 | $ 334.83336 |
| Sep 12, 2021 | $ 332.69654 | $ 340.49180 |
| Sep 11, 2021 | $ 338.18416 | $ 348.72213 |
| Sep 10, 2021 | $ 339.90639 | $ 361.44697 |
| Sep 09, 2021 | $ 347.12456 | $ 357.42107 |
| Sep 08, 2021 | $ 354.61614 | $ 372.53251 |
| Sep 07, 2021 | $ 356.83971 | $ 401.77010 |
| Sep 06, 2021 | $ 401.41033 | $ 401.79411 |
| Sep 05, 2021 | $ 400.70897 | $ 401.23675 |
| Sep 04, 2021 | $ 391.05051 | $ 395.75703 |
| Sep 03, 2021 | $ 386.95970 | $ 399.33241 |
| Sep 02, 2021 | $ 392.14616 | $ 420.22071 |
| Sep 01, 2021 | $ 420.01383 | $ 420.51263 |
| Aug 31, 2021 | $ 385.85108 | $ 415.52015 |
| Aug 30, 2021 | $ 415.14796 | $ 416.05242 |
| Aug 29, 2021 | $ 415.26049 | $ 416.69226 |
| Aug 27, 2021 | $ 415.19169 | $ 419.90512 |
| Aug 26, 2021 | $ 397.92210 | $ 420.12052 |
| Aug 25, 2021 | $ 415.63727 | $ 420.19629 |
| Aug 24, 2021 | $ 411.32292 | $ 433.79360 |
| Aug 23, 2021 | $ 417.16571 | $ 431.58485 |
| Aug 22, 2021 | $ 411.44019 | $ 421.36645 |
| Aug 21, 2021 | $ 420.21967 | $ 421.70136 |
| Aug 20, 2021 | $ 419.26481 | $ 419.95895 |
| Aug 19, 2021 | $ 406.88128 | $ 407.54425 |
| Aug 18, 2021 | $ 393.23236 | $ 403.05095 |
| Aug 17, 2021 | $ 393.69203 | $ 426.26750 |
| Aug 16, 2021 | $ 409.65165 | $ 431.97932 |
| Aug 15, 2021 | $ 407.59469 | $ 420.42658 |
| Aug 14, 2021 | $ 415.74171 | $ 436.96601 |
| Aug 13, 2021 | $ 402.90440 | $ 403.04096 |
| Aug 12, 2021 | $ 381.10355 | $ 407.06200 |
| Aug 11, 2021 | $ 389.64941 | $ 410.12992 |
| Aug 10, 2021 | $ 386.09665 | $ 387.13558 |
| Aug 08, 2021 | $ 364.21962 | $ 382.07630 |
| Aug 07, 2021 | $ 377.57971 | $ 379.16167 |
| Aug 06, 2021 | $ 362.70806 | $ 366.95327 |
| Aug 05, 2021 | $ 362.98506 | $ 363.69954 |
| Aug 04, 2021 | $ 354.16702 | $ 358.08706 |
| Aug 03, 2021 | $ 306.99694 | $ 359.72361 |
| Aug 02, 2021 | $ 359.10137 | $ 369.59506 |
| Aug 01, 2021 | $ 357.27187 | $ 375.54105 |
| Jul 31, 2021 | $ 365.46342 | $ 367.11899 |
| Jul 30, 2021 | $ 360.05238 | $ 360.05238 |
| Jul 29, 2021 | $ 350.17126 | $ 350.70533 |
| Jul 28, 2021 | $ 350.05015 | $ 353.39541 |
| Jul 27, 2021 | $ 345.40428 | $ 345.65938 |
| Jul 26, 2021 | $ 331.36682 | $ 348.70920 |
| Jul 25, 2021 | $ 321.29488 | $ 322.43976 |
| Jul 24, 2021 | $ 321.60658 | $ 322.22125 |
| Jul 23, 2021 | $ 298.15958 | $ 298.48679 |
| Jul 22, 2021 | $ 295.93033 | $ 296.42236 |
| Jul 21, 2021 | $ 283.95757 | $ 293.76446 |
| Jul 20, 2021 | $ 274.21070 | $ 284.18737 |
| Jul 19, 2021 | $ 283.83717 | $ 296.26559 |
| Jul 18, 2021 | $ 288.58599 | $ 296.97121 |
| Jul 17, 2021 | $ 283.96021 | $ 295.87779 |
| Jul 16, 2021 | $ 293.51081 | $ 293.98184 |
| Jul 15, 2021 | $ 277.76955 | $ 301.75742 |
| Jul 14, 2021 | $ 294.74975 | $ 308.95068 |
| Jul 13, 2021 | $ 307.08090 | $ 307.23264 |
| Jul 12, 2021 | $ 304.57241 | $ 325.18200 |
| Jul 11, 2021 | $ 304.23412 | $ 321.42585 |
| Jul 10, 2021 | $ 321.14844 | $ 321.44628 |
| Jul 09, 2021 | $ 320.85235 | $ 321.52680 |
| Jul 08, 2021 | $ 302.99561 | $ 326.07002 |
| Jul 07, 2021 | $ 322.16031 | $ 325.51598 |
| Jul 06, 2021 | $ 314.77906 | $ 347.09440 |
| Jul 05, 2021 | $ 327.73840 | $ 335.24027 |
| Jul 04, 2021 | $ 321.99437 | $ 326.67574 |
| Jul 03, 2021 | $ 314.88893 | $ 315.39150 |
| Jul 02, 2021 | $ 304.33337 | $ 305.64257 |
| Jul 01, 2021 | $ 293.06798 | $ 316.39620 |
| Jun 29, 2021 | $ 307.11604 | $ 331.09870 |
| Jun 28, 2021 | $ 292.08199 | $ 337.69065 |
| Jun 27, 2021 | $ 332.60350 | $ 332.60350 |
| Jun 26, 2021 | $ 315.17754 | $ 316.07937 |
| Jun 25, 2021 | $ 290.78031 | $ 311.40882 |
| Jun 24, 2021 | $ 308.18215 | $ 311.21649 |
| Jun 23, 2021 | $ 305.08325 | $ 319.25943 |
| Jun 22, 2021 | $ 286.51653 | $ 321.59905 |
| Jun 21, 2021 | $ 288.26857 | $ 329.08079 |
| Jun 20, 2021 | $ 328.16359 | $ 348.88151 |
| Jun 19, 2021 | $ 328.98987 | $ 331.92136 |
| Jun 18, 2021 | $ 331.14861 | $ 369.91145 |
| Jun 17, 2021 | $ 341.21119 | $ 374.11386 |
| Jun 16, 2021 | $ 363.13899 | $ 370.91312 |
| Jun 15, 2021 | $ 369.51351 | $ 372.96367 |
| Jun 14, 2021 | $ 361.52193 | $ 378.02970 |
| Jun 13, 2021 | $ 342.15420 | $ 415.30847 |
| Jun 12, 2021 | $ 386.57694 | $ 393.78245 |
| Jun 11, 2021 | $ 349.69589 | $ 388.09258 |
| Jun 10, 2021 | $ 382.79524 | $ 407.07577 |
| Jun 09, 2021 | $ 361.51309 | $ 405.85836 |
| Jun 08, 2021 | $ 306.34809 | $ 351.94424 |
| Jun 07, 2021 | $ 329.94072 | $ 386.68079 |
| Jun 06, 2021 | $ 354.93374 | $ 370.31469 |
| Jun 05, 2021 | $ 364.77018 | $ 406.76662 |
| Jun 04, 2021 | $ 398.51006 | $ 440.33112 |
| Jun 03, 2021 | $ 440.24243 | $ 457.78248 |
| Jun 02, 2021 | $ 444.62156 | $ 465.29865 |
| Jun 01, 2021 | $ 454.79216 | $ 485.92071 |
| May 31, 2021 | $ 482.99967 | $ 483.63436 |
| May 30, 2021 | $ 451.22739 | $ 480.72281 |
| May 29, 2021 | $ 446.93407 | $ 481.39756 |
| May 28, 2021 | $ 472.44524 | $ 496.74047 |
| May 27, 2021 | $ 495.89148 | $ 510.09500 |
| May 26, 2021 | $ 490.19745 | $ 500.96337 |
| May 25, 2021 | $ 475.98370 | $ 488.68425 |
| May 24, 2021 | $ 482.28508 | $ 484.88711 |
| May 23, 2021 | $ 405.71664 | $ 496.27582 |
| May 22, 2021 | $ 494.25742 | $ 519.20766 |
| May 21, 2021 | $ 464.70242 | $ 579.58916 |
| May 20, 2021 | $ 551.60773 | $ 588.26207 |
| May 19, 2021 | $ 519.98807 | $ 666.03381 |
| May 18, 2021 | $ 664.23819 | $ 695.82280 |
| May 17, 2021 | $ 651.08352 | $ 722.55967 |
| May 16, 2021 | $ 717.59189 | $ 750.68678 |
| May 15, 2021 | $ 713.30600 | $ 806.35454 |
| May 14, 2021 | $ 794.46704 | $ 824.12173 |
| May 13, 2021 | $ 784.33412 | $ 824.88930 |
| May 12, 2021 | $ 746.65307 | $ 850.38669 |
| May 11, 2021 | $ 784.18813 | $ 811.74834 |
| May 10, 2021 | $ 734.70037 | $ 793.85662 |
| May 09, 2021 | $ 767.25243 | $ 804.10861 |
| May 08, 2021 | $ 757.74200 | $ 830.56560 |
| May 07, 2021 | $ 752.13409 | $ 838.91752 |
| May 06, 2021 | $ 789.80418 | $ 826.86243 |
| May 05, 2021 | $ 769.82291 | $ 770.74195 |
| May 04, 2021 | $ 695.24174 | $ 756.13057 |
| May 03, 2021 | $ 754.99743 | $ 755.38749 |
| May 02, 2021 | $ 730.85145 | $ 770.20586 |
| May 01, 2021 | $ 766.91961 | $ 772.15688 |
| Apr 30, 2021 | $ 741.42804 | $ 771.89731 |
| Apr 29, 2021 | $ 720.42884 | $ 780.37935 |
| Apr 28, 2021 | $ 751.00068 | $ 784.05026 |
| Apr 27, 2021 | $ 777.60528 | $ 780.69059 |
| Apr 26, 2021 | $ 688.62641 | $ 689.20759 |
| Apr 25, 2021 | $ 609.34519 | $ 638.56027 |
| Apr 24, 2021 | $ 612.65189 | $ 720.00703 |
| Apr 23, 2021 | $ 667.32256 | $ 667.79048 |
| Apr 22, 2021 | $ 648.40817 | $ 733.69141 |
| Apr 21, 2021 | $ 700.98950 | $ 735.69683 |
| Apr 20, 2021 | $ 714.54799 | $ 730.36028 |
| Apr 19, 2021 | $ 709.08703 | $ 766.08291 |
| Apr 18, 2021 | $ 727.30647 | $ 752.19617 |
| Apr 17, 2021 | $ 740.00464 | $ 805.48954 |
| Apr 16, 2021 | $ 795.39776 | $ 814.21136 |
| Apr 15, 2021 | $ 801.40020 | $ 812.70527 |
| Apr 14, 2021 | $ 808.95511 | $ 824.75429 |
| Apr 13, 2021 | $ 817.58889 | $ 821.94931 |
| Apr 12, 2021 | $ 781.61413 | $ 838.20537 |
| Apr 11, 2021 | $ 832.44196 | $ 832.90107 |
| Apr 10, 2021 | $ 778.89121 | $ 805.19450 |
| Apr 09, 2021 | $ 785.18697 | $ 802.30593 |
| Apr 08, 2021 | $ 790.33877 | $ 805.63259 |
| Apr 07, 2021 | $ 778.01028 | $ 840.24103 |
| Apr 06, 2021 | $ 831.42917 | $ 860.86279 |
| Apr 05, 2021 | $ 812.16556 | $ 823.48076 |
| Apr 04, 2021 | $ 799.36851 | $ 810.61671 |
| Apr 03, 2021 | $ 760.53447 | $ 847.33678 |
| Apr 02, 2021 | $ 831.88322 | $ 849.32248 |
| Apr 01, 2021 | $ 804.33460 | $ 862.76589 |
| Mar 31, 2021 | $ 844.80063 | $ 883.17414 |
| Mar 30, 2021 | $ 855.26496 | $ 865.46226 |
| Mar 29, 2021 | $ 832.35459 | $ 848.64055 |
| Mar 28, 2021 | $ 803.17646 | $ 811.87105 |
| Mar 27, 2021 | $ 806.35223 | $ 823.13514 |
| Mar 26, 2021 | $ 753.24899 | $ 757.50140 |
| Mar 25, 2021 | $ 717.88422 | $ 752.77289 |
| Mar 24, 2021 | $ 736.14588 | $ 830.02080 |
| Mar 23, 2021 | $ 797.64305 | $ 823.30975 |
| Mar 22, 2021 | $ 791.04350 | $ 837.15196 |
| Mar 21, 2021 | $ 834.69139 | $ 857.35833 |
| Mar 20, 2021 | $ 844.75574 | $ 968.11849 |
| Mar 19, 2021 | $ 847.22374 | $ 890.33313 |
| Mar 18, 2021 | $ 824.47699 | $ 1,038.156 |
| Mar 17, 2021 | $ 952.50286 | $ 1,004.875 |
| Mar 16, 2021 | $ 912.50700 | $ 964.60479 |
| Mar 15, 2021 | $ 875.25738 | $ 1,106.184 |
| Mar 14, 2021 | $ 813.34105 | $ 839.93390 |
| Mar 13, 2021 | $ 629.52843 | $ 644.91371 |
| Mar 12, 2021 | $ 524.15636 | $ 607.95339 |
| Mar 11, 2021 | $ 588.81314 | $ 672.85778 |
| Mar 10, 2021 | $ 306.57572 | $ 362.57567 |
| Mar 09, 2021 | $ 280.20285 | $ 285.07618 |
| Mar 08, 2021 | $ 178.03073 | $ 178.50954 |
| Mar 07, 2021 | $ 166.43560 | $ 167.72832 |
| Mar 06, 2021 | $ 161.68342 | $ 162.75976 |
| Mar 05, 2021 | $ 158.36770 | $ 159.68370 |
| Mar 04, 2021 | $ 159.40452 | $ 166.76660 |
| Mar 03, 2021 | $ 163.41800 | $ 171.56129 |
| Mar 02, 2021 | $ 153.97177 | $ 159.76931 |
| Mar 01, 2021 | $ 157.13641 | $ 159.36381 |
| Feb 28, 2021 | $ 150.42870 | $ 152.74951 |
| Feb 27, 2021 | $ 150.17171 | $ 156.00404 |
| Feb 26, 2021 | $ 149.23244 | $ 154.61852 |
| Feb 25, 2021 | $ 149.99567 | $ 167.93677 |
| Feb 24, 2021 | $ 161.53711 | $ 172.12001 |
| Feb 23, 2021 | $ 162.97254 | $ 177.72208 |
| Feb 22, 2021 | $ 177.41140 | $ 193.23461 |
| Feb 21, 2021 | $ 192.68656 | $ 197.79799 |
| Feb 20, 2021 | $ 194.04670 | $ 211.11507 |
| Feb 19, 2021 | $ 205.68888 | $ 218.45883 |
| Feb 18, 2021 | $ 201.58330 | $ 211.95031 |
| Feb 17, 2021 | $ 206.56413 | $ 217.85070 |
| Feb 16, 2021 | $ 207.00411 | $ 211.00339 |
| Feb 15, 2021 | $ 203.12811 | $ 213.97339 |
| Feb 14, 2021 | $ 206.15858 | $ 246.63786 |
| Feb 13, 2021 | $ 206.17602 | $ 216.74816 |
| Feb 12, 2021 | $ 202.76073 | $ 215.05762 |
| Feb 11, 2021 | $ 179.04638 | $ 185.82390 |
| Feb 10, 2021 | $ 173.38696 | $ 185.51579 |
| Feb 09, 2021 | $ 175.19304 | $ 179.60596 |
| Feb 08, 2021 | $ 170.08328 | $ 171.55468 |
| Feb 07, 2021 | $ 150.94027 | $ 152.24142 |
| Feb 06, 2021 | $ 152.24142 | $ 158.13959 |
| Feb 05, 2021 | $ 157.01525 | $ 157.02511 |
| Feb 04, 2021 | $ 150.78928 | $ 163.89150 |
| Feb 03, 2021 | $ 153.13710 | $ 155.46969 |
| Feb 02, 2021 | $ 147.43183 | $ 151.18068 |
| Feb 01, 2021 | $ 147.95728 | $ 150.35326 |
| Jan 31, 2021 | $ 142.11305 | $ 153.06981 |
| Jan 30, 2021 | $ 141.85599 | $ 144.22823 |
| Jan 29, 2021 | $ 138.98513 | $ 152.22050 |
| Jan 28, 2021 | $ 138.93974 | $ 140.93209 |
| Jan 27, 2021 | $ 129.33243 | $ 147.55259 |
| Jan 26, 2021 | $ 147.25211 | $ 148.20532 |
| Jan 25, 2021 | $ 139.00516 | $ 167.09588 |
| Jan 24, 2021 | $ 160.31005 | $ 160.90005 |
| Jan 23, 2021 | $ 155.90323 | $ 162.36860 |
| Jan 22, 2021 | $ 151.01183 | $ 157.50038 |
| Jan 21, 2021 | $ 143.05270 | $ 163.66604 |
| Jan 20, 2021 | $ 162.22153 | $ 173.69325 |
| Jan 19, 2021 | $ 171.51034 | $ 180.41488 |
| Jan 18, 2021 | $ 167.55561 | $ 168.03725 |
| Jan 17, 2021 | $ 160.98600 | $ 165.59912 |
| Jan 16, 2021 | $ 162.30053 | $ 171.83028 |
| Jan 15, 2021 | $ 163.32833 | $ 174.93211 |
| Jan 14, 2021 | $ 172.86028 | $ 184.45507 |
| Jan 13, 2021 | $ 181.80410 | $ 181.93495 |
| Jan 12, 2021 | $ 165.68937 | $ 177.66402 |
| Jan 11, 2021 | $ 171.68490 | $ 188.72200 |
| Jan 10, 2021 | $ 188.56857 | $ 205.65328 |
| Jan 09, 2021 | $ 191.61936 | $ 199.01004 |
| Jan 08, 2021 | $ 185.33664 | $ 190.91280 |
| Jan 07, 2021 | $ 165.65916 | $ 171.82833 |
| Jan 06, 2021 | $ 157.68167 | $ 158.45836 |
| Jan 05, 2021 | $ 141.70601 | $ 144.02626 |
| Jan 04, 2021 | $ 135.47406 | $ 151.70900 |
| Jan 03, 2021 | $ 144.12418 | $ 148.86834 |
| Jan 02, 2021 | $ 134.65097 | $ 140.23633 |
| Jan 01, 2021 | $ 131.22546 | $ 131.79087 |
| Dec 31, 2020 | $ 129.49240 | $ 131.62833 |
| Dec 30, 2020 | $ 128.54791 | $ 130.44297 |
| Dec 29, 2020 | $ 128.22709 | $ 139.40558 |
| Dec 28, 2020 | $ 132.14077 | $ 138.26230 |
| Dec 27, 2020 | $ 134.69386 | $ 141.09549 |
| Dec 26, 2020 | $ 134.84182 | $ 141.31478 |
| Dec 25, 2020 | $ 135.48879 | $ 141.57651 |
| Dec 24, 2020 | $ 135.06550 | $ 136.35582 |
| Dec 23, 2020 | $ 131.99757 | $ 143.19391 |
| Dec 22, 2020 | $ 142.05282 | $ 142.41415 |
| Dec 21, 2020 | $ 138.98665 | $ 149.07991 |
| Dec 20, 2020 | $ 145.09913 | $ 151.86262 |
| Dec 19, 2020 | $ 145.19445 | $ 149.22993 |
| Dec 18, 2020 | $ 139.81918 | $ 143.34386 |
| Dec 17, 2020 | $ 139.53736 | $ 146.86729 |
| Dec 16, 2020 | $ 140.18947 | $ 141.27210 |
| Dec 15, 2020 | $ 130.41933 | $ 131.41207 |
| Dec 14, 2020 | $ 129.23842 | $ 130.50255 |
| Dec 13, 2020 | $ 129.05124 | $ 138.25196 |
| Dec 12, 2020 | $ 136.96922 | $ 145.90790 |
| Dec 11, 2020 | $ 143.33128 | $ 150.94054 |
| Dec 10, 2020 | $ 134.58059 | $ 144.60062 |
| Dec 09, 2020 | $ 138.86075 | $ 175.95378 |
| Dec 08, 2020 | $ 139.77576 | $ 147.69670 |
| Dec 07, 2020 | $ 145.04910 | $ 150.25706 |
| Dec 06, 2020 | $ 149.59210 | $ 151.39771 |
| Dec 05, 2020 | $ 149.20927 | $ 149.34672 |
| Dec 04, 2020 | $ 144.30032 | $ 154.77414 |
| Dec 03, 2020 | $ 153.96827 | $ 156.19677 |
| Dec 02, 2020 | $ 153.13494 | $ 153.20494 |
| Dec 01, 2020 | $ 147.08799 | $ 166.00899 |
| Nov 30, 2020 | $ 163.60078 | $ 164.06202 |
| Nov 29, 2020 | $ 154.41151 | $ 157.15476 |
| Nov 28, 2020 | $ 154.48711 | $ 156.45656 |
| Nov 27, 2020 | $ 150.28500 | $ 166.61739 |
| Nov 26, 2020 | $ 151.93557 | $ 154.55702 |
| Nov 25, 2020 | $ 164.22141 | $ 176.82214 |
| Nov 24, 2020 | $ 169.09377 | $ 169.58887 |
| Nov 23, 2020 | $ 158.80741 | $ 159.64381 |
| Nov 22, 2020 | $ 148.31846 | $ 148.31846 |
| Nov 21, 2020 | $ 148.31846 | $ 150.73480 |
| Nov 20, 2020 | $ 146.56374 | $ 150.25323 |
| Nov 19, 2020 | $ 139.23686 | $ 142.83738 |
| Nov 18, 2020 | $ 141.49939 | $ 144.30334 |
| Nov 17, 2020 | $ 140.20363 | $ 142.93455 |
| Nov 16, 2020 | $ 137.20534 | $ 138.60128 |
| Nov 15, 2020 | $ 136.44182 | $ 139.27112 |
| Nov 14, 2020 | $ 135.75834 | $ 140.85341 |
| Nov 13, 2020 | $ 140.67452 | $ 140.86384 |
| Nov 12, 2020 | $ 135.47477 | $ 136.24968 |
| Nov 11, 2020 | $ 135.29597 | $ 137.79209 |
| Nov 10, 2020 | $ 132.23649 | $ 134.67706 |
| Nov 09, 2020 | $ 133.63818 | $ 137.11928 |
| Nov 08, 2020 | $ 136.16199 | $ 136.71391 |
| Nov 07, 2020 | $ 133.75852 | $ 137.89559 |
| Nov 06, 2020 | $ 135.19314 | $ 137.35863 |
| Nov 05, 2020 | $ 131.74002 | $ 133.45320 |
| Nov 04, 2020 | $ 130.76001 | $ 133.37455 |
| Nov 03, 2020 | $ 133.22012 | $ 134.84821 |
| Nov 02, 2020 | $ 134.15734 | $ 136.17068 |
| Nov 01, 2020 | $ 134.60403 | $ 135.74754 |
| Oct 31, 2020 | $ 132.26119 | $ 135.34256 |
| Oct 30, 2020 | $ 132.76025 | $ 136.61044 |
| Oct 29, 2020 | $ 134.60592 | $ 137.73796 |
| Oct 28, 2020 | $ 135.52139 | $ 138.92452 |
| Oct 27, 2020 | $ 137.24044 | $ 138.28553 |
| Oct 26, 2020 | $ 137.22967 | $ 142.54807 |
| Oct 25, 2020 | $ 140.80949 | $ 143.77916 |
| Oct 24, 2020 | $ 141.96649 | $ 146.97760 |
| Oct 23, 2020 | $ 143.60834 | $ 148.46881 |
| Oct 22, 2020 | $ 144.92936 | $ 147.27550 |
| Oct 21, 2020 | $ 141.17862 | $ 144.98138 |
| Oct 20, 2020 | $ 137.58638 | $ 138.96277 |
| Oct 19, 2020 | $ 138.08773 | $ 144.53857 |
| Oct 18, 2020 | $ 139.02858 | $ 140.16924 |
| Oct 17, 2020 | $ 136.75373 | $ 137.56293 |
| Oct 16, 2020 | $ 135.83948 | $ 137.68783 |
| Oct 15, 2020 | $ 136.36860 | $ 137.96389 |
| Oct 14, 2020 | $ 135.27899 | $ 138.47181 |
| Oct 13, 2020 | $ 136.87399 | $ 146.85924 |
| Oct 12, 2020 | $ 142.86447 | $ 149.75949 |
| Oct 11, 2020 | $ 136.52115 | $ 139.69802 |
| Oct 10, 2020 | $ 138.70514 | $ 139.99983 |
| Oct 09, 2020 | $ 134.75802 | $ 138.96386 |
| Oct 08, 2020 | $ 128.48875 | $ 135.89513 |
| Oct 07, 2020 | $ 131.97032 | $ 135.31975 |
| Oct 06, 2020 | $ 135.30454 | $ 139.69533 |
| Oct 05, 2020 | $ 136.47714 | $ 153.43998 |
| Oct 04, 2020 | $ 128.29914 | $ 135.10753 |
| Oct 03, 2020 | $ 129.02042 | $ 136.19826 |
| Oct 02, 2020 | $ 135.05499 | $ 135.95631 |
| Oct 01, 2020 | $ 131.74096 | $ 138.66092 |
| Sep 30, 2020 | $ 127.67976 | $ 135.12066 |
| Sep 29, 2020 | $ 133.87905 | $ 136.65829 |
| Sep 28, 2020 | $ 128.65753 | $ 134.58019 |
| Sep 27, 2020 | $ 129.58336 | $ 133.21865 |
| Sep 26, 2020 | $ 130.83797 | $ 133.16747 |
| Sep 25, 2020 | $ 128.72353 | $ 136.47505 |
| Sep 24, 2020 | $ 130.26375 | $ 134.32443 |
| Sep 23, 2020 | $ 130.32040 | $ 133.91777 |
| Sep 22, 2020 | $ 133.65523 | $ 137.67218 |
| Sep 21, 2020 | $ 128.81111 | $ 138.83074 |
| Sep 20, 2020 | $ 134.87674 | $ 141.60261 |
| Sep 19, 2020 | $ 133.53201 | $ 142.65490 |
| Sep 18, 2020 | $ 139.80504 | $ 141.67481 |
| Sep 17, 2020 | $ 134.75406 | $ 140.58497 |
| Sep 16, 2020 | $ 118.89750 | $ 140.77354 |
| Sep 15, 2020 | $ 133.99552 | $ 140.91031 |
| Sep 14, 2020 | $ 136.44612 | $ 141.85516 |
| Sep 13, 2020 | $ 139.84182 | $ 150.90783 |
| Sep 12, 2020 | $ 150.89444 | $ 156.17695 |
| Sep 11, 2020 | $ 154.10118 | $ 165.04322 |
| Sep 10, 2020 | $ 159.29819 | $ 170.29031 |
| Sep 09, 2020 | $ 167.36865 | $ 170.72541 |
| Sep 08, 2020 | $ 157.31986 | $ 160.65800 |
| Sep 07, 2020 | $ 159.50903 | $ 165.67483 |
| Sep 06, 2020 | $ 157.76473 | $ 168.76923 |
| Sep 05, 2020 | $ 158.54769 | $ 168.86406 |
| Sep 04, 2020 | $ 163.46329 | $ 173.99329 |
| Sep 03, 2020 | $ 161.66842 | $ 182.22168 |
| Sep 02, 2020 | $ 176.93411 | $ 192.28996 |
| Sep 01, 2020 | $ 176.25037 | $ 180.37056 |
| Aug 31, 2020 | $ 176.53152 | $ 181.57963 |
| Aug 30, 2020 | $ 176.38881 | $ 184.41493 |
| Aug 29, 2020 | $ 183.83474 | $ 184.48291 |
| Aug 28, 2020 | $ 178.36160 | $ 180.35978 |
| Aug 27, 2020 | $ 172.42238 | $ 180.04970 |
| Aug 26, 2020 | $ 174.73440 | $ 179.62677 |
| Aug 25, 2020 | $ 174.17612 | $ 179.15951 |
| Aug 24, 2020 | $ 178.92024 | $ 181.54133 |
| Aug 23, 2020 | $ 176.38016 | $ 177.34581 |
| Aug 22, 2020 | $ 172.81346 | $ 176.94038 |
| Aug 21, 2020 | $ 172.43451 | $ 179.08309 |
| Aug 20, 2020 | $ 176.69981 | $ 178.93466 |
| Aug 19, 2020 | $ 176.27501 | $ 180.40931 |
| Aug 18, 2020 | $ 179.02887 | $ 185.47152 |
| Aug 17, 2020 | $ 182.08284 | $ 186.53183 |
| Aug 16, 2020 | $ 178.95027 | $ 179.63910 |
| Aug 15, 2020 | $ 175.78285 | $ 177.63549 |
| Aug 14, 2020 | $ 174.28336 | $ 181.17833 |
| Aug 13, 2020 | $ 178.09031 | $ 180.97701 |
| Aug 12, 2020 | $ 175.26850 | $ 176.97126 |
| Aug 11, 2020 | $ 175.36157 | $ 179.91294 |
| Aug 10, 2020 | $ 176.75951 | $ 177.61105 |
| Aug 09, 2020 | $ 175.53342 | $ 178.33152 |
| Aug 08, 2020 | $ 177.09319 | $ 177.16539 |
| Aug 07, 2020 | $ 168.51338 | $ 342.26938 |
| Aug 06, 2020 | $ 174.73169 | $ 178.34151 |
| Aug 05, 2020 | $ 174.76005 | $ 177.14126 |
| Aug 04, 2020 | $ 176.21408 | $ 177.91365 |
| Aug 03, 2020 | $ 168.88568 | $ 177.20984 |
| Aug 02, 2020 | $ 174.69574 | $ 191.80847 |
| Aug 01, 2020 | $ 185.44089 | $ 193.02818 |
| Jul 31, 2020 | $ 182.85492 | $ 190.76009 |
| Jul 29, 2020 | $ 185.20424 | $ 189.34052 |
| Jul 28, 2020 | $ 179.24122 | $ 182.10293 |
| Jul 27, 2020 | $ 175.68763 | $ 181.03620 |
| Jul 26, 2020 | $ 178.03999 | $ 180.97690 |
| Jul 25, 2020 | $ 177.30545 | $ 186.05206 |
| Jul 24, 2020 | $ 177.74406 | $ 180.92078 |
| Jul 23, 2020 | $ 177.31404 | $ 181.99263 |
| Jul 22, 2020 | $ 176.92215 | $ 180.54579 |
| Jul 21, 2020 | $ 178.87360 | $ 180.24169 |
| Jul 20, 2020 | $ 173.38591 | $ 180.66981 |
| Jul 19, 2020 | $ 178.92873 | $ 180.20172 |
| Jul 18, 2020 | $ 175.15075 | $ 183.29698 |
| Jul 17, 2020 | $ 183.06843 | $ 184.20230 |
| Jul 16, 2020 | $ 171.99857 | $ 177.43044 |
| Jul 15, 2020 | $ 175.52188 | $ 176.56653 |
| Jul 14, 2020 | $ 172.79019 | $ 179.11616 |
| Jul 13, 2020 | $ 174.43893 | $ 184.08356 |
| Jul 12, 2020 | $ 178.60440 | $ 180.24059 |
| Jul 11, 2020 | $ 172.66327 | $ 174.03348 |
| Jul 10, 2020 | $ 166.41617 | $ 169.28860 |
| Jul 09, 2020 | $ 167.85792 | $ 168.63511 |
| Jul 08, 2020 | $ 163.00624 | $ 167.52358 |
| Jul 07, 2020 | $ 162.37141 | $ 173.04347 |
| Jul 06, 2020 | $ 162.01620 | $ 162.37839 |
| Jul 05, 2020 | $ 156.56651 | $ 158.63804 |
| Jul 04, 2020 | $ 156.74676 | $ 157.96087 |
| Jul 03, 2020 | $ 152.98558 | $ 154.48974 |
| Jul 02, 2020 | $ 152.32992 | $ 157.42084 |
| Jul 01, 2020 | $ 156.02288 | $ 156.76547 |
| Jun 30, 2020 | $ 148.34001 | $ 150.71144 |
| Jun 29, 2020 | $ 148.80022 | $ 152.04867 |
| Jun 28, 2020 | $ 146.04659 | $ 150.06662 |
| Jun 27, 2020 | $ 146.94169 | $ 153.34899 |
| Jun 26, 2020 | $ 151.06711 | $ 152.80842 |
| Jun 25, 2020 | $ 149.45089 | $ 152.15957 |
| Jun 24, 2020 | $ 150.48342 | $ 155.12292 |
| Jun 23, 2020 | $ 153.71854 | $ 155.11276 |
| Jun 22, 2020 | $ 154.70518 | $ 155.00351 |
| Jun 21, 2020 | $ 149.95837 | $ 152.53201 |
| Jun 20, 2020 | $ 151.20042 | $ 152.39563 |
| Jun 19, 2020 | $ 151.88515 | $ 152.75880 |
| Jun 18, 2020 | $ 148.09314 | $ 153.94133 |
| Jun 17, 2020 | $ 151.78977 | $ 153.79528 |
| Jun 16, 2020 | $ 153.04144 | $ 154.82443 |
| Jun 14, 2020 | $ 148.51046 | $ 155.14362 |
| Jun 13, 2020 | $ 150.90267 | $ 153.07230 |
| Jun 12, 2020 | $ 149.69613 | $ 158.21030 |
| Jun 11, 2020 | $ 154.26183 | $ 165.75538 |
| Jun 10, 2020 | $ 164.53481 | $ 165.40393 |
| Jun 09, 2020 | $ 163.12352 | $ 166.46570 |
| Jun 08, 2020 | $ 164.93021 | $ 165.30053 |
| Jun 07, 2020 | $ 162.31424 | $ 162.87803 |
| Jun 06, 2020 | $ 160.02684 | $ 162.55075 |
| Jun 05, 2020 | $ 161.42836 | $ 162.61285 |
| Jun 04, 2020 | $ 162.25230 | $ 166.73587 |
| Jun 03, 2020 | $ 164.11426 | $ 165.80882 |
| Jun 02, 2020 | $ 161.67947 | $ 176.59823 |
| Jun 01, 2020 | $ 154.67355 | $ 156.58019 |
| May 31, 2020 | $ 149.96030 | $ 155.24402 |
| May 30, 2020 | $ 154.73850 | $ 154.90507 |
| May 29, 2020 | $ 151.10327 | $ 156.40311 |
| May 28, 2020 | $ 152.41723 | $ 156.41072 |
| May 27, 2020 | $ 154.68720 | $ 157.16012 |
| May 26, 2020 | $ 151.98906 | $ 156.65958 |
| May 25, 2020 | $ 156.27685 | $ 157.11755 |
| May 24, 2020 | $ 154.20843 | $ 159.89763 |
| May 23, 2020 | $ 158.86390 | $ 159.50024 |
| May 22, 2020 | $ 157.07059 | $ 158.97852 |
| May 21, 2020 | $ 150.98524 | $ 162.86014 |
| May 20, 2020 | $ 160.11569 | $ 163.75372 |
| May 19, 2020 | $ 162.23832 | $ 163.64534 |
| May 18, 2020 | $ 161.72399 | $ 166.04472 |
| May 17, 2020 | $ 158.77387 | $ 165.94768 |
| May 16, 2020 | $ 162.20415 | $ 166.41277 |
| May 15, 2020 | $ 164.36215 | $ 167.91232 |
| May 14, 2020 | $ 166.90690 | $ 171.74604 |
| May 13, 2020 | $ 170.60415 | $ 171.24373 |
| May 12, 2020 | $ 159.88899 | $ 163.76429 |
| May 11, 2020 | $ 158.72716 | $ 168.10570 |
| May 10, 2020 | $ 163.16086 | $ 171.98966 |
| May 09, 2020 | $ 170.92464 | $ 176.09634 |
| May 08, 2020 | $ 174.62807 | $ 176.09075 |
| May 07, 2020 | $ 163.40124 | $ 168.51710 |
| May 06, 2020 | $ 160.59946 | $ 165.40089 |
| May 05, 2020 | $ 160.61580 | $ 165.51211 |
| May 04, 2020 | $ 164.92895 | $ 171.23759 |
| May 03, 2020 | $ 164.99625 | $ 172.29281 |
| May 02, 2020 | $ 169.47379 | $ 171.74626 |
| May 01, 2020 | $ 170.35311 | $ 171.92174 |
| Apr 30, 2020 | $ 166.39863 | $ 179.90054 |
| Apr 29, 2020 | $ 167.86321 | $ 178.02919 |
| Apr 28, 2020 | $ 167.80673 | $ 168.73809 |
| Apr 27, 2020 | $ 167.01683 | $ 171.60088 |
| Apr 26, 2020 | $ 169.31419 | $ 170.12305 |
| Apr 25, 2020 | $ 169.10647 | $ 170.60914 |
| Apr 24, 2020 | $ 163.84938 | $ 167.44549 |
| Apr 23, 2020 | $ 164.81841 | $ 168.82008 |
| Apr 22, 2020 | $ 166.23115 | $ 166.31247 |
| Apr 21, 2020 | $ 160.67181 | $ 165.78622 |
| Apr 20, 2020 | $ 164.11812 | $ 174.67006 |
| Apr 19, 2020 | $ 169.43896 | $ 171.99193 |
| Apr 18, 2020 | $ 170.46726 | $ 170.87200 |
| Apr 17, 2020 | $ 165.22179 | $ 170.24964 |
| Apr 16, 2020 | $ 169.29720 | $ 170.74844 |
| Apr 15, 2020 | $ 156.50024 | $ 166.59745 |
| Apr 14, 2020 | $ 164.14432 | $ 166.41934 |
| Apr 13, 2020 | $ 162.01354 | $ 163.93345 |
| Apr 12, 2020 | $ 163.91908 | $ 173.15424 |
| Apr 11, 2020 | $ 166.00024 | $ 168.61415 |
| Apr 10, 2020 | $ 164.23717 | $ 169.24612 |
| Apr 09, 2020 | $ 168.31305 | $ 170.42474 |
| Apr 08, 2020 | $ 169.38118 | $ 173.20262 |
| Apr 07, 2020 | $ 166.72450 | $ 182.56168 |
| Apr 06, 2020 | $ 180.25634 | $ 180.86592 |
| Apr 05, 2020 | $ 165.77564 | $ 168.83909 |
| Apr 04, 2020 | $ 167.14920 | $ 169.32449 |
| Apr 03, 2020 | $ 167.37308 | $ 174.22031 |
| Apr 02, 2020 | $ 172.70296 | $ 178.47572 |
| Apr 01, 2020 | $ 171.10159 | $ 172.75087 |
| Mar 31, 2020 | $ 169.31030 | $ 171.23211 |
| Mar 29, 2020 | $ 151.14839 | $ 171.22171 |
| Mar 28, 2020 | $ 170.21695 | $ 175.97057 |
| Mar 27, 2020 | $ 175.86519 | $ 184.45025 |
| Mar 26, 2020 | $ 183.43658 | $ 184.31459 |
| Mar 25, 2020 | $ 183.06498 | $ 186.02292 |
| Mar 24, 2020 | $ 185.02641 | $ 186.18137 |
| Mar 23, 2020 | $ 181.01558 | $ 181.64943 |
| Mar 22, 2020 | $ 175.27195 | $ 192.66028 |
| Mar 21, 2020 | $ 190.29178 | $ 200.82001 |
| Mar 20, 2020 | $ 184.20110 | $ 204.08448 |
| Mar 19, 2020 | $ 198.44898 | $ 202.77894 |
| Mar 18, 2020 | $ 173.57497 | $ 183.08911 |
| Mar 17, 2020 | $ 175.24937 | $ 179.18462 |
| Mar 16, 2020 | $ 167.07555 | $ 185.98245 |
| Mar 15, 2020 | $ 182.08442 | $ 186.37909 |
| Mar 14, 2020 | $ 176.12177 | $ 197.73823 |
| Mar 13, 2020 | $ 180.80134 | $ 218.01561 |
| Mar 12, 2020 | $ 139.44967 | $ 229.13095 |
| Mar 11, 2020 | $ 227.75015 | $ 236.39891 |
| Mar 10, 2020 | $ 235.11158 | $ 237.68812 |
| Mar 09, 2020 | $ 226.29543 | $ 235.03485 |
| Mar 08, 2020 | $ 226.59523 | $ 250.05308 |
| Mar 07, 2020 | $ 249.10600 | $ 258.67425 |
| Mar 06, 2020 | $ 257.79003 | $ 261.15120 |
| Mar 05, 2020 | $ 256.12904 | $ 259.39672 |
| Mar 04, 2020 | $ 251.50114 | $ 259.48275 |
| Mar 03, 2020 | $ 257.45659 | $ 262.32991 |
| Mar 02, 2020 | $ 258.18950 | $ 260.00693 |
| Mar 01, 2020 | $ 251.14284 | $ 258.73623 |
| Feb 29, 2020 | $ 247.46413 | $ 260.80424 |
| Feb 28, 2020 | $ 257.56893 | $ 260.66063 |
| Feb 27, 2020 | $ 253.70234 | $ 263.38091 |
| Feb 26, 2020 | $ 239.68948 | $ 278.14064 |
| Feb 25, 2020 | $ 271.11550 | $ 285.33579 |
| Feb 24, 2020 | $ 260.84733 | $ 274.71410 |
| Feb 23, 2020 | $ 273.23878 | $ 273.99664 |
| Feb 22, 2020 | $ 259.91104 | $ 266.54316 |
| Feb 21, 2020 | $ 262.59282 | $ 270.09007 |
| Feb 20, 2020 | $ 254.23641 | $ 265.18095 |
| Feb 19, 2020 | $ 251.93440 | $ 275.03702 |
| Feb 18, 2020 | $ 266.42210 | $ 268.11230 |
| Feb 17, 2020 | $ 248.79228 | $ 263.56982 |
| Feb 16, 2020 | $ 258.41850 | $ 270.92180 |
| Feb 15, 2020 | $ 264.52580 | $ 285.44857 |
| Feb 14, 2020 | $ 283.82900 | $ 285.15856 |
| Feb 13, 2020 | $ 280.12787 | $ 290.80842 |
| Feb 12, 2020 | $ 286.72359 | $ 292.52255 |
| Feb 11, 2020 | $ 280.17674 | $ 283.88212 |
| Feb 10, 2020 | $ 273.84581 | $ 282.33541 |
| Feb 09, 2020 | $ 281.17501 | $ 281.33301 |
| Feb 08, 2020 | $ 264.02173 | $ 265.05469 |
| Feb 07, 2020 | $ 257.86075 | $ 263.61886 |
| Feb 06, 2020 | $ 257.60830 | $ 260.62218 |
| Feb 04, 2020 | $ 241.27296 | $ 242.62697 |
| Feb 03, 2020 | $ 239.28687 | $ 257.13539 |
| Feb 02, 2020 | $ 250.86855 | $ 253.89327 |
| Feb 01, 2020 | $ 247.88311 | $ 250.42849 |
| Jan 31, 2020 | $ 243.71593 | $ 250.96949 |
| Jan 30, 2020 | $ 248.31659 | $ 251.97638 |
| Jan 29, 2020 | $ 243.20534 | $ 247.20437 |
| Jan 28, 2020 | $ 245.29998 | $ 247.94000 |
| Jan 27, 2020 | $ 241.17756 | $ 245.34893 |
| Jan 26, 2020 | $ 240.05933 | $ 241.39834 |
| Jan 25, 2020 | $ 234.94137 | $ 242.69999 |
| Jan 24, 2020 | $ 233.43209 | $ 238.65293 |
| Jan 23, 2020 | $ 234.96691 | $ 241.44958 |
| Jan 22, 2020 | $ 229.45599 | $ 241.47824 |
| Jan 21, 2020 | $ 234.16926 | $ 235.21587 |
| Jan 20, 2020 | $ 223.07809 | $ 228.95668 |
| Jan 17, 2020 | $ 239.85484 | $ 241.27054 |
| Jan 16, 2020 | $ 228.96832 | $ 230.02750 |
| Jan 15, 2020 | $ 222.09620 | $ 233.51280 |
| Jan 14, 2020 | $ 230.80494 | $ 233.88393 |
| Jan 13, 2020 | $ 206.08989 | $ 207.70067 |
| Jan 12, 2020 | $ 191.58007 | $ 192.10684 |
| Jan 11, 2020 | $ 180.49103 | $ 183.95246 |
| Jan 10, 2020 | $ 179.78405 | $ 179.93188 |
| Jan 09, 2020 | $ 175.45989 | $ 176.52490 |
| Jan 08, 2020 | $ 172.66363 | $ 183.35290 |
| Jan 07, 2020 | $ 181.09318 | $ 186.58116 |
| Jan 06, 2020 | $ 178.14430 | $ 178.61476 |
| Jan 05, 2020 | $ 175.41729 | $ 178.84067 |
| Jan 04, 2020 | $ 176.09254 | $ 178.58153 |
| Jan 03, 2020 | $ 176.61623 | $ 180.58324 |
| Jan 02, 2020 | $ 171.62616 | $ 177.10626 |
| Jan 01, 2020 | $ 170.80261 | $ 180.11768 |
| Dec 31, 2019 | $ 176.13718 | $ 181.46977 |
| Dec 30, 2019 | $ 177.85281 | $ 186.43369 |
| Dec 29, 2019 | $ 182.34543 | $ 186.92348 |
| Dec 28, 2019 | $ 185.73648 | $ 188.16075 |
| Dec 27, 2019 | $ 186.27552 | $ 187.76947 |
| Dec 26, 2019 | $ 182.05535 | $ 188.05158 |
| Dec 25, 2019 | $ 182.47336 | $ 186.25734 |
| Dec 24, 2019 | $ 182.93171 | $ 189.83883 |
| Dec 23, 2019 | $ 186.58221 | $ 194.56604 |
| Dec 22, 2019 | $ 187.64043 | $ 192.68047 |
| Dec 21, 2019 | $ 190.41445 | $ 192.23589 |
| Dec 20, 2019 | $ 191.14927 | $ 192.24090 |
| Dec 19, 2019 | $ 191.55052 | $ 196.40724 |
| Dec 18, 2019 | $ 193.88554 | $ 196.93031 |
| Dec 17, 2019 | $ 175.43377 | $ 194.70855 |
| Dec 16, 2019 | $ 182.91425 | $ 213.36785 |
| Dec 15, 2019 | $ 212.53556 | $ 212.82501 |
| Dec 14, 2019 | $ 210.92208 | $ 215.67856 |
| Dec 13, 2019 | $ 214.47309 | $ 216.58756 |
| Dec 12, 2019 | $ 212.73112 | $ 216.34884 |
| Dec 11, 2019 | $ 215.06344 | $ 217.46609 |
| Dec 10, 2019 | $ 214.15684 | $ 218.09451 |
| Dec 09, 2019 | $ 214.13017 | $ 218.57974 |
| Dec 08, 2019 | $ 215.55747 | $ 219.51112 |
| Dec 07, 2019 | $ 215.54011 | $ 222.23532 |
| Dec 06, 2019 | $ 220.95306 | $ 222.00878 |
| Dec 05, 2019 | $ 212.00005 | $ 218.31640 |
| Dec 04, 2019 | $ 213.46028 | $ 225.04146 |
| Dec 03, 2019 | $ 219.33023 | $ 220.69530 |
| Dec 02, 2019 | $ 211.90011 | $ 220.55219 |
| Dec 01, 2019 | $ 216.31242 | $ 222.45204 |
| Nov 30, 2019 | $ 221.73523 | $ 224.46786 |
| Nov 29, 2019 | $ 221.45020 | $ 226.25034 |
| Nov 28, 2019 | $ 218.74314 | $ 221.14595 |
| Nov 27, 2019 | $ 215.22951 | $ 217.91811 |
| Nov 26, 2019 | $ 214.21557 | $ 215.06577 |
| Nov 25, 2019 | $ 209.62096 | $ 213.58946 |
| Nov 24, 2019 | $ 198.76039 | $ 217.32629 |
| Nov 23, 2019 | $ 214.16472 | $ 215.60005 |
| Nov 22, 2019 | $ 205.31324 | $ 225.07301 |
| Nov 21, 2019 | $ 222.33361 | $ 233.42306 |
| Nov 20, 2019 | $ 231.43528 | $ 234.60938 |
| Nov 19, 2019 | $ 227.24239 | $ 232.06051 |
| Nov 18, 2019 | $ 231.30613 | $ 248.97657 |
| Nov 17, 2019 | $ 245.74218 | $ 250.95647 |
| Nov 16, 2019 | $ 245.99158 | $ 255.88378 |
| Nov 15, 2019 | $ 248.25993 | $ 265.91614 |
| Nov 14, 2019 | $ 260.47294 | $ 265.77102 |
| Nov 13, 2019 | $ 261.03338 | $ 261.45232 |
| Nov 12, 2019 | $ 259.31099 | $ 265.43318 |
| Nov 11, 2019 | $ 257.09821 | $ 270.51771 |
| Nov 10, 2019 | $ 266.05051 | $ 267.72202 |
| Nov 09, 2019 | $ 263.55387 | $ 267.60860 |
| Nov 08, 2019 | $ 244.36400 | $ 271.23723 |
| Nov 07, 2019 | $ 259.49019 | $ 262.83445 |
| Nov 06, 2019 | $ 220.53739 | $ 220.77231 |
| Nov 05, 2019 | $ 198.47512 | $ 199.29438 |
| Nov 04, 2019 | $ 190.37179 | $ 195.81465 |
| Nov 03, 2019 | $ 187.14312 | $ 191.19168 |
| Nov 02, 2019 | $ 187.08458 | $ 189.75179 |
| Nov 01, 2019 | $ 182.49981 | $ 183.92679 |
| Oct 31, 2019 | $ 176.70506 | $ 181.25229 |
| Oct 30, 2019 | $ 176.39042 | $ 182.95228 |
| Oct 29, 2019 | $ 178.98826 | $ 180.56219 |
| Oct 28, 2019 | $ 174.68147 | $ 185.92343 |
| Oct 27, 2019 | $ 176.16563 | $ 183.06431 |
| Oct 26, 2019 | $ 180.50024 | $ 190.06623 |
| Oct 25, 2019 | $ 177.91836 | $ 178.04484 |
| Oct 24, 2019 | $ 163.64020 | $ 164.74092 |
| Oct 23, 2019 | $ 161.47335 | $ 175.94516 |
| Oct 22, 2019 | $ 172.72330 | $ 175.61953 |
| Oct 21, 2019 | $ 175.32563 | $ 182.56343 |
| Oct 20, 2019 | $ 181.22584 | $ 182.54356 |
| Oct 19, 2019 | $ 176.04806 | $ 177.87601 |
| Oct 18, 2019 | $ 172.86823 | $ 178.12408 |
| Oct 17, 2019 | $ 177.24505 | $ 177.81424 |
| Oct 16, 2019 | $ 175.27264 | $ 178.39983 |
| Oct 15, 2019 | $ 170.62257 | $ 183.74556 |
| Oct 14, 2019 | $ 183.00119 | $ 183.56430 |
| Oct 13, 2019 | $ 181.94444 | $ 183.97215 |
| Oct 12, 2019 | $ 180.22616 | $ 184.14084 |
| Oct 11, 2019 | $ 181.18491 | $ 194.86929 |
| Oct 10, 2019 | $ 188.48926 | $ 199.07077 |
| Oct 09, 2019 | $ 197.10245 | $ 197.36391 |
| Oct 08, 2019 | $ 189.57436 | $ 190.50972 |
| Oct 07, 2019 | $ 184.43405 | $ 185.59958 |
| Oct 06, 2019 | $ 180.17011 | $ 183.25944 |
| Oct 05, 2019 | $ 180.69182 | $ 185.34425 |
| Oct 04, 2019 | $ 183.29449 | $ 184.12785 |
| Oct 03, 2019 | $ 179.25350 | $ 184.33811 |
| Oct 02, 2019 | $ 184.00259 | $ 184.17324 |
| Oct 01, 2019 | $ 178.76840 | $ 188.14267 |
| Sep 30, 2019 | $ 183.71913 | $ 183.86802 |
| Sep 29, 2019 | $ 177.55367 | $ 188.37379 |
| Sep 28, 2019 | $ 187.50101 | $ 187.90716 |
| Sep 27, 2019 | $ 185.29647 | $ 186.29718 |
| Sep 26, 2019 | $ 172.59595 | $ 188.17320 |
| Sep 25, 2019 | $ 184.85660 | $ 190.26195 |
| Sep 24, 2019 | $ 182.40857 | $ 206.58252 |
| Sep 23, 2019 | $ 205.09626 | $ 210.63266 |
| Sep 22, 2019 | $ 208.09352 | $ 211.86485 |
| Sep 21, 2019 | $ 206.63174 | $ 217.24366 |
| Sep 20, 2019 | $ 216.21709 | $ 218.33372 |
| Sep 19, 2019 | $ 215.25019 | $ 215.43050 |
| Sep 18, 2019 | $ 212.48811 | $ 218.63411 |
| Sep 17, 2019 | $ 215.14336 | $ 219.07328 |
| Sep 16, 2019 | $ 215.08041 | $ 220.38883 |
| Sep 15, 2019 | $ 219.14045 | $ 221.15054 |
| Sep 14, 2019 | $ 220.72741 | $ 221.58302 |
| Sep 13, 2019 | $ 217.64004 | $ 221.46643 |
| Sep 12, 2019 | $ 219.58024 | $ 220.46568 |
| Sep 11, 2019 | $ 217.12993 | $ 217.91851 |
| Sep 10, 2019 | $ 215.66252 | $ 225.84920 |
| Sep 09, 2019 | $ 224.59693 | $ 225.73863 |
| Sep 08, 2019 | $ 220.00754 | $ 227.16635 |
| Sep 07, 2019 | $ 224.34404 | $ 227.34236 |
| Sep 06, 2019 | $ 219.86961 | $ 228.36414 |
| Sep 05, 2019 | $ 222.34846 | $ 225.65760 |
| Sep 04, 2019 | $ 221.83267 | $ 226.28734 |
| Sep 03, 2019 | $ 224.06105 | $ 226.22427 |
| Sep 02, 2019 | $ 220.91103 | $ 226.21170 |
| Sep 01, 2019 | $ 225.42565 | $ 226.61171 |
| Aug 31, 2019 | $ 221.63202 | $ 222.53474 |
| Aug 30, 2019 | $ 210.91744 | $ 212.08114 |
| Aug 29, 2019 | $ 210.21580 | $ 219.03285 |
| Aug 28, 2019 | $ 214.91596 | $ 230.35941 |
| Aug 27, 2019 | $ 226.39752 | $ 229.96167 |
| Aug 26, 2019 | $ 228.24468 | $ 237.00273 |
| Aug 25, 2019 | $ 228.73748 | $ 234.63875 |
| Aug 24, 2019 | $ 231.75677 | $ 237.90893 |
| Aug 23, 2019 | $ 237.20017 | $ 238.13257 |
| Aug 22, 2019 | $ 226.44622 | $ 231.66537 |
| Aug 21, 2019 | $ 219.82547 | $ 225.97702 |
| Aug 20, 2019 | $ 222.07355 | $ 237.97033 |
| Aug 19, 2019 | $ 237.55689 | $ 239.06448 |
| Aug 18, 2019 | $ 230.58163 | $ 234.29947 |
| Aug 17, 2019 | $ 226.27980 | $ 232.49432 |
| Aug 16, 2019 | $ 227.88309 | $ 233.70831 |
| Aug 15, 2019 | $ 231.83828 | $ 234.00393 |
| Aug 14, 2019 | $ 225.90046 | $ 243.15598 |
| Aug 13, 2019 | $ 242.46589 | $ 255.60301 |
| Aug 12, 2019 | $ 247.01563 | $ 252.92297 |
| Aug 11, 2019 | $ 246.80056 | $ 249.71191 |
| Aug 10, 2019 | $ 226.41767 | $ 230.93035 |
| Aug 09, 2019 | $ 216.35077 | $ 229.15135 |
| Aug 08, 2019 | $ 224.29821 | $ 225.83582 |
| Aug 07, 2019 | $ 221.91626 | $ 226.52533 |
| Aug 06, 2019 | $ 219.10710 | $ 235.34404 |
| Aug 05, 2019 | $ 234.30752 | $ 236.79726 |
| Aug 04, 2019 | $ 224.64339 | $ 226.55793 |
| Aug 03, 2019 | $ 222.41808 | $ 224.28997 |
| Aug 02, 2019 | $ 213.17349 | $ 220.62423 |
| Aug 01, 2019 | $ 219.67983 | $ 220.24839 |
| Jul 31, 2019 | $ 218.32170 | $ 221.21006 |
| Jul 30, 2019 | $ 214.08081 | $ 217.42101 |
| Jul 29, 2019 | $ 212.88185 | $ 220.08751 |
| Jul 28, 2019 | $ 214.11637 | $ 218.00655 |
| Jul 27, 2019 | $ 211.38879 | $ 224.91804 |
| Jul 26, 2019 | $ 218.51670 | $ 220.49910 |
| Jul 25, 2019 | $ 216.76890 | $ 219.56007 |
| Jul 24, 2019 | $ 204.50896 | $ 206.01178 |
| Jul 23, 2019 | $ 201.37766 | $ 210.21841 |
| Jul 22, 2019 | $ 209.85468 | $ 222.68622 |
| Jul 21, 2019 | $ 218.34250 | $ 222.69901 |
| Jul 20, 2019 | $ 217.58043 | $ 224.11692 |
| Jul 19, 2019 | $ 206.45546 | $ 209.49084 |
| Jul 18, 2019 | $ 203.08373 | $ 209.37981 |
| Jul 17, 2019 | $ 195.43625 | $ 200.07742 |
| Jul 16, 2019 | $ 183.08397 | $ 215.11012 |
| Jul 15, 2019 | $ 207.20471 | $ 211.57155 |
| Jul 14, 2019 | $ 195.79107 | $ 218.17887 |
| Jul 13, 2019 | $ 214.08439 | $ 230.81026 |
| Jul 12, 2019 | $ 229.17822 | $ 235.10933 |
| Jul 11, 2019 | $ 220.95362 | $ 248.66449 |
| Jul 10, 2019 | $ 244.09154 | $ 264.03547 |
| Jul 09, 2019 | $ 258.40789 | $ 275.57431 |
| Jul 08, 2019 | $ 275.13437 | $ 286.30330 |
| Jul 07, 2019 | $ 279.54122 | $ 285.83987 |
| Jul 06, 2019 | $ 279.01545 | $ 286.85394 |
| Jul 05, 2019 | $ 277.92198 | $ 294.51326 |
| Jul 04, 2019 | $ 289.64563 | $ 315.15132 |
| Jul 03, 2019 | $ 310.98355 | $ 311.01070 |
| Jul 02, 2019 | $ 287.27965 | $ 292.22183 |
| Jul 01, 2019 | $ 289.54451 | $ 324.99491 |
| Jun 30, 2019 | $ 276.16163 | $ 295.63593 |
| Jun 29, 2019 | $ 287.42882 | $ 289.90076 |
| Jun 28, 2019 | $ 283.22019 | $ 284.07307 |
| Jun 27, 2019 | $ 259.36495 | $ 299.38622 |
| Jun 26, 2019 | $ 280.14579 | $ 308.10570 |
| Jun 25, 2019 | $ 258.86198 | $ 260.27617 |
| Jun 24, 2019 | $ 241.24472 | $ 249.79423 |
| Jun 23, 2019 | $ 242.44912 | $ 243.47789 |
| Jun 22, 2019 | $ 236.54228 | $ 240.75362 |
| Jun 21, 2019 | $ 219.74490 | $ 230.66578 |
| Jun 20, 2019 | $ 210.54194 | $ 219.03274 |
| Jun 19, 2019 | $ 215.46269 | $ 218.07743 |
| Jun 18, 2019 | $ 211.27901 | $ 219.82510 |
| Jun 17, 2019 | $ 214.12293 | $ 219.91300 |
| Jun 16, 2019 | $ 216.91678 | $ 218.87652 |
| Jun 15, 2019 | $ 213.89803 | $ 216.48616 |
| Jun 14, 2019 | $ 198.19642 | $ 214.91727 |
| Jun 13, 2019 | $ 192.59573 | $ 195.56124 |
| Jun 12, 2019 | $ 186.88221 | $ 190.58587 |
| Jun 11, 2019 | $ 188.11445 | $ 189.26608 |
| Jun 10, 2019 | $ 184.39660 | $ 186.17110 |
| Jun 09, 2019 | $ 177.26688 | $ 190.36569 |
| Jun 08, 2019 | $ 187.92052 | $ 192.97754 |
| Jun 07, 2019 | $ 190.36868 | $ 192.67045 |
| Jun 06, 2019 | $ 187.01802 | $ 193.44585 |
| Jun 05, 2019 | $ 193.00436 | $ 193.35529 |
| Jun 04, 2019 | $ 186.89973 | $ 203.39782 |
| Jun 03, 2019 | $ 203.39535 | $ 226.14629 |
| Jun 02, 2019 | $ 219.98289 | $ 239.52517 |
| Jun 01, 2019 | $ 230.72279 | $ 250.47728 |
| May 31, 2019 | $ 242.58163 | $ 242.80708 |
| May 30, 2019 | $ 223.82356 | $ 253.63761 |
| May 29, 2019 | $ 245.32673 | $ 272.88784 |
| May 28, 2019 | $ 272.00152 | $ 273.56272 |
| May 27, 2019 | $ 260.87615 | $ 268.00791 |
| May 26, 2019 | $ 237.15943 | $ 240.64295 |
| May 25, 2019 | $ 201.55861 | $ 227.00373 |
| May 24, 2019 | $ 179.92725 | $ 182.47906 |
| May 23, 2019 | $ 178.29825 | $ 179.12934 |
| May 22, 2019 | $ 174.43150 | $ 175.73886 |
| May 21, 2019 | $ 172.70452 | $ 175.44841 |
| May 20, 2019 | $ 175.26894 | $ 180.23767 |
| May 19, 2019 | $ 180.14340 | $ 180.63559 |
| May 18, 2019 | $ 165.40088 | $ 172.58675 |
| May 17, 2019 | $ 166.74190 | $ 178.71894 |
| May 16, 2019 | $ 178.40523 | $ 189.84455 |
| May 15, 2019 | $ 181.13080 | $ 189.05120 |
| May 14, 2019 | $ 179.63842 | $ 190.56756 |
| May 13, 2019 | $ 187.84843 | $ 193.08204 |
| May 12, 2019 | $ 184.36326 | $ 191.26244 |
| May 11, 2019 | $ 178.22678 | $ 181.63831 |
| May 10, 2019 | $ 168.81110 | $ 173.46059 |
| May 09, 2019 | $ 173.24314 | $ 177.82289 |
| May 08, 2019 | $ 177.34168 | $ 177.62829 |
| May 07, 2019 | $ 174.62965 | $ 183.08285 |
| May 06, 2019 | $ 177.29526 | $ 178.12186 |
| May 05, 2019 | $ 177.01106 | $ 181.75784 |
| May 04, 2019 | $ 178.88183 | $ 187.19906 |
| May 03, 2019 | $ 183.71481 | $ 187.74783 |
| May 02, 2019 | $ 174.00396 | $ 176.04909 |
| May 01, 2019 | $ 173.03332 | $ 175.56512 |
| Apr 30, 2019 | $ 173.78659 | $ 174.81709 |
| Apr 29, 2019 | $ 163.42135 | $ 171.82962 |
| Apr 28, 2019 | $ 171.19025 | $ 174.21074 |
| Apr 27, 2019 | $ 172.00115 | $ 178.45164 |
| Apr 26, 2019 | $ 171.34252 | $ 173.82317 |
| Apr 25, 2019 | $ 167.28585 | $ 179.14284 |
| Apr 24, 2019 | $ 176.11196 | $ 194.91988 |
| Apr 23, 2019 | $ 194.16929 | $ 196.34476 |
| Apr 22, 2019 | $ 193.63930 | $ 198.19274 |
| Apr 21, 2019 | $ 197.87532 | $ 207.09495 |
| Apr 20, 2019 | $ 206.82832 | $ 207.72487 |
| Apr 19, 2019 | $ 204.64685 | $ 207.22025 |
| Apr 18, 2019 | $ 205.56310 | $ 210.28454 |
| Apr 17, 2019 | $ 204.01593 | $ 209.61150 |
| Apr 16, 2019 | $ 206.30578 | $ 210.73193 |
| Apr 15, 2019 | $ 209.83287 | $ 218.48069 |
| Apr 14, 2019 | $ 209.49522 | $ 217.53075 |
| Apr 13, 2019 | $ 205.45511 | $ 207.66732 |
| Apr 12, 2019 | $ 202.74306 | $ 205.09764 |
| Apr 11, 2019 | $ 198.47286 | $ 217.54308 |
| Apr 10, 2019 | $ 216.15429 | $ 222.83418 |
| Apr 09, 2019 | $ 206.67284 | $ 210.09631 |
| Apr 08, 2019 | $ 208.03367 | $ 228.18903 |
| Apr 07, 2019 | $ 202.57399 | $ 265.74594 |
| Apr 06, 2019 | $ 226.35170 | $ 260.12010 |
| Apr 05, 2019 | $ 203.55765 | $ 215.93238 |
| Apr 03, 2019 | $ 170.92605 | $ 178.77656 |
| Apr 02, 2019 | $ 170.11630 | $ 170.78426 |
| Apr 01, 2019 | $ 160.23972 | $ 162.45256 |
| Mar 31, 2019 | $ 155.45582 | $ 158.47853 |
| Mar 30, 2019 | $ 158.38696 | $ 163.67128 |
| Mar 29, 2019 | $ 161.89813 | $ 163.68550 |
| Mar 28, 2019 | $ 161.46728 | $ 162.00687 |
| Mar 27, 2019 | $ 158.51795 | $ 158.66122 |
| Mar 26, 2019 | $ 149.19325 | $ 149.51387 |
| Mar 25, 2019 | $ 146.36977 | $ 150.70460 |
| Mar 24, 2019 | $ 147.03988 | $ 147.31055 |
| Mar 23, 2019 | $ 146.36191 | $ 147.68122 |
| Mar 22, 2019 | $ 144.92034 | $ 147.72321 |
| Mar 21, 2019 | $ 143.68973 | $ 150.77381 |
| Mar 20, 2019 | $ 150.17241 | $ 151.25883 |
| Mar 19, 2019 | $ 150.11759 | $ 152.79310 |
| Mar 18, 2019 | $ 150.32676 | $ 152.63386 |
| Mar 17, 2019 | $ 149.11412 | $ 173.28873 |
| Feb 17, 2019 | $ 123.40482 | $ 126.18068 |
| Feb 14, 2019 | $ 113.46569 | $ 123.41621 |
| Feb 13, 2019 | $ 121.66279 | $ 122.63420 |
| Feb 12, 2019 | $ 108.00029 | $ 121.01492 |
| Feb 11, 2019 | $ 107.71369 | $ 113.89474 |
| Feb 10, 2019 | $ 98.593629 | $ 100.94719 |
| Feb 09, 2019 | $ 98.109448 | $ 106.36099 |
| Feb 08, 2019 | $ 105.85837 | $ 107.60505 |
| Feb 07, 2019 | $ 98.359967 | $ 99.444309 |
| Feb 06, 2019 | $ 93.751319 | $ 97.964880 |
| Feb 05, 2019 | $ 97.758966 | $ 97.914487 |
| Feb 04, 2019 | $ 91.837733 | $ 96.643018 |
| Feb 03, 2019 | $ 96.540124 | $ 97.183740 |
| Feb 02, 2019 | $ 95.867194 | $ 103.26283 |
| Feb 01, 2019 | $ 82.840934 | $ 96.678824 |
| Jan 31, 2019 | $ 96.517310 | $ 101.33932 |
| Jan 30, 2019 | $ 90.649890 | $ 93.158997 |
| Jan 29, 2019 | $ 82.969356 | $ 98.895835 |
| Jan 28, 2019 | $ 98.674480 | $ 110.44482 |
| Jan 27, 2019 | $ 110.29437 | $ 110.78901 |
| Jan 26, 2019 | $ 100.99478 | $ 117.58672 |
| Jan 25, 2019 | $ 117.27050 | $ 117.67363 |
| Jan 24, 2019 | $ 103.83290 | $ 119.69851 |
| Jan 23, 2019 | $ 101.68459 | $ 126.77469 |
| Jan 22, 2019 | $ 121.31389 | $ 129.13780 |
| Jan 21, 2019 | $ 117.83023 | $ 139.74115 |
| Jan 20, 2019 | $ 101.12747 | $ 106.45543 |
| Jan 19, 2019 | $ 104.73841 | $ 105.85923 |
| Jan 18, 2019 | $ 101.95404 | $ 102.19602 |
| Jan 17, 2019 | $ 101.29519 | $ 101.29892 |
| Jan 16, 2019 | $ 96.102736 | $ 99.870083 |
| Jan 15, 2019 | $ 96.043461 | $ 100.22568 |
| Jan 14, 2019 | $ 93.382124 | $ 100.05032 |
| Jan 13, 2019 | $ 85.582053 | $ 99.231032 |
| Jan 12, 2019 | $ 85.859397 | $ 100.70901 |
| Jan 11, 2019 | $ 94.155863 | $ 102.34695 |
| Jan 10, 2019 | $ 100.48013 | $ 111.80341 |
| Jan 09, 2019 | $ 105.13124 | $ 111.41589 |
| Jan 08, 2019 | $ 99.002274 | $ 101.46496 |
| Jan 07, 2019 | $ 97.043869 | $ 100.09999 |
| Jan 06, 2019 | $ 96.293316 | $ 101.58720 |
| Jan 05, 2019 | $ 93.074310 | $ 101.84633 |
| Jan 04, 2019 | $ 93.095394 | $ 94.771304 |
| Jan 03, 2019 | $ 88.336982 | $ 98.080153 |
| Jan 02, 2019 | $ 97.796190 | $ 103.37788 |
| Jan 01, 2019 | $ 85.369175 | $ 90.869423 |
| Dec 31, 2018 | $ 86.476377 | $ 89.090309 |
| Dec 30, 2018 | $ 85.939321 | $ 88.110974 |
| Dec 29, 2018 | $ 84.024428 | $ 89.416249 |
| Dec 28, 2018 | $ 78.954084 | $ 83.196115 |
| Dec 27, 2018 | $ 78.240720 | $ 83.341551 |
| Dec 26, 2018 | $ 83.333532 | $ 90.255460 |
| Dec 25, 2018 | $ 82.593293 | $ 90.420440 |
| Dec 24, 2018 | $ 89.490495 | $ 100.52805 |
| Dec 23, 2018 | $ 89.822581 | $ 96.277096 |
| Dec 22, 2018 | $ 82.551085 | $ 88.303051 |
| Dec 21, 2018 | $ 81.691681 | $ 89.053692 |
| Dec 20, 2018 | $ 86.012782 | $ 92.750643 |
| Dec 19, 2018 | $ 82.790328 | $ 93.463133 |
| Dec 18, 2018 | $ 80.733580 | $ 82.481095 |
| Dec 17, 2018 | $ 78.018079 | $ 79.923272 |
| Dec 16, 2018 | $ 68.604134 | $ 69.742065 |
| Dec 15, 2018 | $ 61.138868 | $ 65.139287 |
| Dec 14, 2018 | $ 63.283276 | $ 64.832148 |
| Dec 13, 2018 | $ 63.650952 | $ 66.530876 |
| Dec 12, 2018 | $ 66.421319 | $ 67.290218 |
| Dec 11, 2018 | $ 63.743368 | $ 65.311869 |
| Dec 10, 2018 | $ 62.123573 | $ 67.610894 |
| Dec 09, 2018 | $ 66.926002 | $ 67.986831 |
| Dec 08, 2018 | $ 59.890259 | $ 63.552356 |
| Dec 07, 2018 | $ 59.713719 | $ 62.324446 |
| Dec 06, 2018 | $ 62.165097 | $ 71.973610 |
| Dec 05, 2018 | $ 70.360490 | $ 77.952178 |
| Dec 04, 2018 | $ 76.660991 | $ 80.764143 |
| Dec 03, 2018 | $ 73.734160 | $ 84.661560 |
| Dec 02, 2018 | $ 78.611979 | $ 87.705387 |
| Dec 01, 2018 | $ 81.083646 | $ 88.791661 |
| Nov 30, 2018 | $ 75.486932 | $ 83.632558 |
| Nov 29, 2018 | $ 82.423453 | $ 91.467513 |
| Nov 28, 2018 | $ 82.296900 | $ 88.982185 |
| Nov 27, 2018 | $ 82.220427 | $ 84.315494 |
| Nov 26, 2018 | $ 80.839340 | $ 90.666016 |
| Nov 25, 2018 | $ 85.687056 | $ 89.062213 |
| Nov 24, 2018 | $ 86.690808 | $ 99.388072 |
| Nov 23, 2018 | $ 88.459792 | $ 98.636438 |
| Nov 22, 2018 | $ 95.840159 | $ 106.29921 |
| Nov 21, 2018 | $ 101.23735 | $ 103.81773 |
| Nov 20, 2018 | $ 100.46054 | $ 113.81151 |
| Nov 19, 2018 | $ 109.31265 | $ 131.27981 |
| Nov 18, 2018 | $ 131.24859 | $ 131.93582 |
| Nov 17, 2018 | $ 121.92856 | $ 132.10650 |
| Nov 16, 2018 | $ 123.22294 | $ 135.23845 |
| Nov 15, 2018 | $ 128.08767 | $ 134.72515 |
| Nov 14, 2018 | $ 132.40790 | $ 152.30378 |
| Nov 13, 2018 | $ 152.25245 | $ 162.82872 |
| Nov 12, 2018 | $ 146.25026 | $ 169.06828 |
| Nov 11, 2018 | $ 148.36771 | $ 148.79366 |
| Nov 10, 2018 | $ 147.07388 | $ 148.94176 |
| Nov 09, 2018 | $ 140.30614 | $ 145.06803 |
| Nov 08, 2018 | $ 139.29374 | $ 152.11407 |
| Nov 07, 2018 | $ 151.79489 | $ 155.68140 |
| Nov 06, 2018 | $ 136.07270 | $ 144.57763 |
| Nov 05, 2018 | $ 133.39214 | $ 144.81718 |
| Nov 04, 2018 | $ 131.63534 | $ 140.06028 |
| Nov 03, 2018 | $ 132.56012 | $ 139.58952 |
| Nov 02, 2018 | $ 139.19384 | $ 140.19592 |
| Nov 01, 2018 | $ 139.07318 | $ 140.12990 |
| Oct 31, 2018 | $ 123.62318 | $ 139.66723 |
| Oct 30, 2018 | $ 123.98180 | $ 126.61303 |
| Oct 29, 2018 | $ 126.13359 | $ 129.21660 |
| Oct 28, 2018 | $ 127.15431 | $ 128.63974 |
| Oct 27, 2018 | $ 127.11652 | $ 130.71810 |
| Oct 26, 2018 | $ 128.72904 | $ 130.00600 |
| Oct 25, 2018 | $ 128.49829 | $ 128.94068 |
| Oct 24, 2018 | $ 126.89700 | $ 129.39306 |
| Oct 23, 2018 | $ 128.27872 | $ 131.48021 |
| Oct 22, 2018 | $ 128.51551 | $ 134.25758 |
| Oct 21, 2018 | $ 126.15636 | $ 130.10738 |
| Oct 20, 2018 | $ 125.83326 | $ 126.40217 |
| Oct 19, 2018 | $ 125.30166 | $ 126.59424 |
| Oct 18, 2018 | $ 118.63789 | $ 124.85282 |
| Oct 17, 2018 | $ 121.75850 | $ 124.79704 |
| Oct 16, 2018 | $ 123.22807 | $ 135.82587 |
| Oct 15, 2018 | $ 126.54384 | $ 141.89003 |
| Oct 14, 2018 | $ 120.29275 | $ 126.16483 |
| Oct 13, 2018 | $ 121.76499 | $ 124.45191 |
| Oct 12, 2018 | $ 122.78484 | $ 124.22838 |
| Oct 11, 2018 | $ 115.85881 | $ 132.91088 |
| Oct 10, 2018 | $ 132.91088 | $ 137.06232 |
| Oct 09, 2018 | $ 136.13221 | $ 136.27387 |
| Oct 08, 2018 | $ 134.63383 | $ 140.64014 |
| Oct 07, 2018 | $ 137.22235 | $ 142.89281 |
| Oct 06, 2018 | $ 142.42742 | $ 142.83439 |
| Oct 05, 2018 | $ 140.34558 | $ 145.17026 |
| Oct 04, 2018 | $ 138.22199 | $ 145.95958 |
| Oct 03, 2018 | $ 143.18863 | $ 145.02708 |
| Oct 02, 2018 | $ 145.02708 | $ 146.91917 |
| Oct 01, 2018 | $ 140.45452 | $ 149.69903 |
| Sep 30, 2018 | $ 146.21198 | $ 150.40533 |
| Sep 29, 2018 | $ 148.48552 | $ 150.16812 |
| Sep 28, 2018 | $ 150.16812 | $ 151.20538 |
| Sep 27, 2018 | $ 148.07873 | $ 149.61703 |
| Sep 26, 2018 | $ 146.77009 | $ 148.74422 |
| Sep 25, 2018 | $ 138.93741 | $ 138.93741 |
| Sep 24, 2018 | $ 135.65434 | $ 145.76236 |
| Sep 23, 2018 | $ 145.49078 | $ 146.57186 |
| Sep 22, 2018 | $ 138.07029 | $ 151.41422 |
| Sep 21, 2018 | $ 137.02443 | $ 148.76106 |
| Sep 20, 2018 | $ 131.34731 | $ 137.95617 |
| Sep 19, 2018 | $ 133.78828 | $ 135.32824 |
| Sep 18, 2018 | $ 123.41163 | $ 137.69213 |
| Sep 17, 2018 | $ 126.76705 | $ 175.84109 |
| Sep 16, 2018 | $ 171.77463 | $ 174.92242 |
| Sep 15, 2018 | $ 171.09792 | $ 185.27628 |
| Sep 14, 2018 | $ 171.56561 | $ 189.88907 |
| Sep 13, 2018 | $ 172.50487 | $ 174.01526 |
| Sep 12, 2018 | $ 161.28513 | $ 170.97315 |
| Sep 11, 2018 | $ 170.91742 | $ 177.11540 |
| Sep 10, 2018 | $ 168.39096 | $ 177.20445 |
| Sep 09, 2018 | $ 165.10943 | $ 183.23981 |
| Sep 08, 2018 | $ 168.61075 | $ 182.82408 |
| Sep 07, 2018 | $ 174.50844 | $ 206.63785 |
| Sep 06, 2018 | $ 186.34262 | $ 205.67183 |
| Sep 05, 2018 | $ 198.91455 | $ 814.98231 |
| Sep 04, 2018 | $ 811.95153 | $ 816.71987 |
| Sep 03, 2018 | $ 800.92968 | $ 808.76547 |
| Sep 02, 2018 | $ 804.67442 | $ 808.43868 |
| Sep 01, 2018 | $ 793.47904 | $ 800.45163 |
| Aug 31, 2018 | $ 774.52526 | $ 781.50470 |
| Aug 30, 2018 | $ 771.39108 | $ 779.94858 |
| Aug 29, 2018 | $ 777.96052 | $ 786.44517 |
| Aug 28, 2018 | $ 781.13934 | $ 785.96710 |
| Aug 27, 2018 | $ 762.44548 | $ 762.44548 |
| Aug 26, 2018 | $ 741.97088 | $ 748.47493 |
| Aug 25, 2018 | $ 744.54818 | $ 749.92881 |
| Aug 24, 2018 | $ 739.61018 | $ 742.43912 |
| Aug 23, 2018 | $ 720.91487 | $ 724.26922 |
| Aug 22, 2018 | $ 702.16044 | $ 758.38478 |
| Aug 21, 2018 | $ 716.01366 | $ 717.44903 |
| Aug 20, 2018 | $ 691.96784 | $ 721.07237 |
| Aug 19, 2018 | $ 717.10582 | $ 723.35557 |
| Aug 18, 2018 | $ 706.87987 | $ 729.91198 |
| Aug 17, 2018 | $ 726.95009 | $ 727.03912 |
| Aug 16, 2018 | $ 697.56741 | $ 714.15942 |
| Aug 15, 2018 | $ 692.10517 | $ 729.49648 |
| Aug 14, 2018 | $ 683.79940 | $ 690.50464 |
| Aug 13, 2018 | $ 690.50464 | $ 719.78608 |
| Aug 12, 2018 | $ 697.50246 | $ 713.57294 |
| Aug 11, 2018 | $ 690.77537 | $ 714.99326 |
| Aug 10, 2018 | $ 678.84707 | $ 725.59881 |
| Aug 09, 2018 | $ 721.65916 | $ 731.17523 |
| Aug 08, 2018 | $ 693.28155 | $ 741.73623 |
| Aug 07, 2018 | $ 741.73623 | $ 788.68263 |
| Aug 06, 2018 | $ 766.70433 | $ 789.34693 |
| Aug 05, 2018 | $ 776.55739 | $ 781.89032 |
| Aug 04, 2018 | $ 774.15087 | $ 825.75934 |
| Aug 03, 2018 | $ 818.41802 | $ 831.92082 |
| Aug 02, 2018 | $ 831.92082 | $ 850.19742 |
| Aug 01, 2018 | $ 839.43301 | $ 855.45185 |
| Jul 31, 2018 | $ 853.12947 | $ 901.58354 |
| Jul 30, 2018 | $ 901.58354 | $ 911.44188 |
| Jul 29, 2018 | $ 905.79634 | $ 913.13626 |
| Jul 28, 2018 | $ 907.40770 | $ 907.78647 |
| Jul 27, 2018 | $ 902.44628 | $ 912.05573 |
| Jul 26, 2018 | $ 875.18288 | $ 915.49588 |
| Jul 25, 2018 | $ 900.66637 | $ 934.66991 |
| Jul 24, 2018 | $ 926.89542 | $ 933.96074 |
| Jul 23, 2018 | $ 852.02908 | $ 859.54896 |
| Jul 22, 2018 | $ 819.12558 | $ 837.41371 |
| Jul 21, 2018 | $ 818.91254 | $ 822.55334 |
| Jul 20, 2018 | $ 809.98453 | $ 846.18981 |
| Jul 19, 2018 | $ 825.52232 | $ 832.60173 |
| Jul 18, 2018 | $ 816.12826 | $ 838.32791 |
| Jul 17, 2018 | $ 809.56526 | $ 820.71298 |
| Jul 16, 2018 | $ 744.18923 | $ 746.34159 |
| Jul 15, 2018 | $ 706.04338 | $ 709.59554 |
| Jul 14, 2018 | $ 694.40290 | $ 699.72637 |
| Jul 13, 2018 | $ 689.28106 | $ 701.75048 |
| Jul 12, 2018 | $ 690.44489 | $ 711.65147 |
| Jul 11, 2018 | $ 711.65147 | $ 711.68249 |
| Jul 10, 2018 | $ 696.72744 | $ 751.03791 |
| Jul 09, 2018 | $ 743.30471 | $ 745.78423 |
| Jul 08, 2018 | $ 745.78423 | $ 749.65257 |
| Jul 07, 2018 | $ 722.12910 | $ 731.82582 |
| Jul 06, 2018 | $ 728.38789 | $ 732.08335 |
| Jul 05, 2018 | $ 718.11987 | $ 738.97465 |
| Jul 04, 2018 | $ 738.54293 | $ 746.84943 |
| Jul 03, 2018 | $ 731.19878 | $ 734.55048 |
| Jul 02, 2018 | $ 732.38104 | $ 735.46213 |
| Jul 01, 2018 | $ 701.79739 | $ 708.87973 |
| Jun 30, 2018 | $ 698.78507 | $ 715.75071 |
| Jun 29, 2018 | $ 653.34024 | $ 658.75919 |
| Jun 28, 2018 | $ 655.18581 | $ 682.32264 |
| Jun 27, 2018 | $ 676.67620 | $ 687.44325 |
| Jun 26, 2018 | $ 687.44325 | $ 693.02799 |
| Jun 25, 2018 | $ 692.26599 | $ 697.91545 |
| Jun 24, 2018 | $ 680.42970 | $ 689.10345 |
| Jun 23, 2018 | $ 685.86789 | $ 687.52860 |
| Jun 22, 2018 | $ 665.48194 | $ 745.14047 |
| Jun 21, 2018 | $ 742.64875 | $ 749.55570 |
| Jun 20, 2018 | $ 740.84864 | $ 750.32553 |
| Jun 19, 2018 | $ 743.16324 | $ 753.83978 |
| Jun 18, 2018 | $ 741.07023 | $ 749.52692 |
| Jun 17, 2018 | $ 720.05400 | $ 726.23678 |
| Jun 16, 2018 | $ 722.06660 | $ 724.40869 |
| Jun 15, 2018 | $ 715.73309 | $ 736.26288 |
| Jun 14, 2018 | $ 735.33700 | $ 739.92194 |
| Jun 13, 2018 | $ 694.60549 | $ 731.01270 |
| Jun 12, 2018 | $ 723.80198 | $ 763.07551 |
| Jun 11, 2018 | $ 749.41044 | $ 795.82973 |
| Jun 10, 2018 | $ 743.73842 | $ 896.16585 |
| Jun 09, 2018 | $ 892.96712 | $ 909.68058 |
| Jun 08, 2018 | $ 844.86683 | $ 916.54501 |
| Jun 07, 2018 | $ 771.52514 | $ 805.00730 |
| Jun 06, 2018 | $ 765.89838 | $ 780.46745 |
| Jun 05, 2018 | $ 762.32897 | $ 764.94831 |
| Jun 04, 2018 | $ 756.51510 | $ 806.23281 |
| Jun 03, 2018 | $ 777.69894 | $ 787.43982 |
| Jun 02, 2018 | $ 753.04944 | $ 766.69037 |
| Jun 01, 2018 | $ 732.92584 | $ 764.77667 |
| May 31, 2018 | $ 751.52776 | $ 819.03627 |
| May 30, 2018 | $ 793.33697 | $ 887.86598 |
| May 29, 2018 | $ 845.87087 | $ 851.36140 |
| May 28, 2018 | $ 828.46556 | $ 910.08139 |
| May 27, 2018 | $ 862.14329 | $ 887.80709 |
| May 26, 2018 | $ 876.79654 | $ 881.44775 |
| May 25, 2018 | $ 865.98064 | $ 922.31991 |
| May 24, 2018 | $ 815.06635 | $ 821.93451 |
| May 23, 2018 | $ 731.39983 | $ 871.18577 |
| Mar 01, 2018 | $ 620.76859 | $ 630.09741 |
| Feb 28, 2018 | $ 610.50953 | $ 647.97558 |
| Feb 27, 2018 | $ 625.72398 | $ 642.65675 |
| Feb 26, 2018 | $ 570.63924 | $ 601.01594 |
| Feb 25, 2018 | $ 554.63486 | $ 598.40779 |
| Feb 24, 2018 | $ 585.96957 | $ 726.76753 |
| Feb 23, 2018 | $ 716.66533 | $ 759.50979 |
| Feb 22, 2018 | $ 683.18088 | $ 758.04621 |
| Feb 21, 2018 | $ 719.57457 | $ 883.48447 |
| Feb 20, 2018 | $ 845.16929 | $ 955.06878 |
| Feb 15, 2018 | $ 957.72098 | $ 983.55821 |
| Feb 14, 2018 | $ 937.02999 | $ 938.97948 |
| Feb 13, 2018 | $ 753.46930 | $ 823.72860 |
| Feb 12, 2018 | $ 819.83327 | $ 894.95009 |
| Feb 11, 2018 | $ 817.41682 | $ 957.17767 |
| Feb 10, 2018 | $ 957.04403 | $ 1,045.583 |
| Feb 09, 2018 | $ 1,015.452 | $ 1,020.523 |
| Feb 08, 2018 | $ 889.91023 | $ 999.33146 |
| Feb 07, 2018 | $ 886.64402 | $ 1,052.812 |
| Feb 06, 2018 | $ 920.71888 | $ 956.92460 |
| Feb 05, 2018 | $ 830.88763 | $ 1,105.342 |
| Feb 04, 2018 | $ 1,076.857 | $ 1,301.727 |
| Feb 03, 2018 | $ 1,245.641 | $ 1,331.552 |
| Feb 02, 2018 | $ 1,252.762 | $ 1,366.391 |
| Feb 01, 2018 | $ 1,365.214 | $ 1,635.695 |
| Jan 31, 2018 | $ 1,599.428 | $ 1,650.582 |
| Jan 30, 2018 | $ 1,614.767 | $ 1,866.068 |
| Jan 29, 2018 | $ 1,860.987 | $ 2,017.230 |
| Jan 28, 2018 | $ 2,003.373 | $ 2,062.057 |
| Jan 27, 2018 | $ 1,971.382 | $ 2,026.597 |
| Jan 26, 2018 | $ 1,892.608 | $ 2,045.787 |
| Jan 25, 2018 | $ 1,970.192 | $ 2,011.799 |
| Jan 18, 2018 | $ 1,661.555 | $ 1,670.287 |
| Jan 17, 2018 | $ 1,536.779 | $ 1,560.762 |
We will update this as soon as possible. If you like to help, you can contact us.
