			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Monad	MON	$ 0.022927	+3.53 %	$ 0.023080	$ 0.022066	$ 10.11M

Monad MON

آخر سعر

$ 0.022927

+3.53 %

عالي24

$ 0.023080

منخفض24

$ 0.022066

حجم24

$ 10.11M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Monad MON historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.022149829,713,176	$ 0.023141930.02144427	$ 0.02144427	$ 9,713,176
Sep 15, 2026	$ 0.021698437,259,012	$ 0.023097770.02092743	$ 0.02092743	$ 7,259,012
Sep 14, 2026	$ 0.022887505,598,971	$ 0.023872900.02264031	$ 0.02264031	$ 5,598,971
Sep 13, 2026	$ 0.022632663,455,020	$ 0.023531160.02255051	$ 0.02255051	$ 3,455,020
Sep 12, 2026	$ 0.023129772,819,335	$ 0.023718320.02302501	$ 0.02302501	$ 2,819,335
Sep 11, 2026	$ 0.023307089,006,473	$ 0.024825560.02251421	$ 0.02251421	$ 9,006,473
Sep 10, 2026	$ 0.0229304710,724,130	$ 0.024982330.02291379	$ 0.02291379	$ 10,724,130
Sep 09, 2026	$ 0.0249782410,777,986	$ 0.026656180.02428265	$ 0.02428265	$ 10,777,986
Sep 08, 2026	$ 0.0256325510,751,452	$ 0.027236570.02514443	$ 0.02514443	$ 10,751,452
Sep 07, 2026	$ 0.0270259213,991,753	$ 0.028156290.02595868	$ 0.02595868	$ 13,991,753
Sep 06, 2026	$ 0.0270826112,373,396	$ 0.027445240.02492725	$ 0.02492725	$ 12,373,396
Sep 05, 2026	$ 0.0249264812,067,876	$ 0.026143350.02473326	$ 0.02473326	$ 12,067,876
Sep 04, 2026	$ 0.0250059815,073,972	$ 0.028010160.02427566	$ 0.02427566	$ 15,073,972
Sep 03, 2026	$ 0.027162029,644,339	$ 0.027325250.02484996	$ 0.02484996	$ 9,644,339
Sep 02, 2026	$ 0.025319397,803,567	$ 0.026536070.02481287	$ 0.02481287	$ 7,803,567
Sep 01, 2026	$ 0.026508948,604,988	$ 0.027299950.02551387	$ 0.02551387	$ 8,604,988
Aug 31, 2026	$ 0.0264551510,991,373	$ 0.027749500.02612439	$ 0.02612439	$ 10,991,373
Aug 30, 2026	$ 0.026572397,953,101	$ 0.028463290.02618357	$ 0.02618357	$ 7,953,101
Aug 29, 2026	$ 0.026735655,859,325	$ 0.027868600.02623960	$ 0.02623960	$ 5,859,325
Aug 28, 2026	$ 0.0272643519,377,710	$ 0.029045780.02560090	$ 0.02560090	$ 19,377,710
Aug 27, 2026	$ 0.0285619115,664,785	$ 0.029193200.02718653	$ 0.02718653	$ 15,664,785
Aug 26, 2026	$ 0.0285722514,555,990	$ 0.028695600.02706291	$ 0.02706291	$ 14,555,990
Aug 25, 2026	$ 0.0278159525,427,400	$ 0.032245900.02781516	$ 0.02781516	$ 25,427,400
Aug 24, 2026	$ 0.0316586634,452,853	$ 0.032197860.02847304	$ 0.02847304	$ 34,452,853
Aug 23, 2026	$ 0.0303307831,053,930	$ 0.030845800.02658936	$ 0.02658936	$ 31,053,930
Aug 22, 2026	$ 0.0281702141,458,791	$ 0.030230700.02600068	$ 0.02600068	$ 41,458,791
Aug 21, 2026	$ 0.0287011237,805,394	$ 0.029688400.02598516	$ 0.02598516	$ 37,805,394
Aug 20, 2026	$ 0.0267239533,843,521	$ 0.027284260.02233626	$ 0.02233626	$ 33,843,521
Aug 19, 2026	$ 0.0225714611,394,522	$ 0.023050700.02108691	$ 0.02108691	$ 11,394,522
Aug 18, 2026	$ 0.021235946,439,292	$ 0.021901720.02082706	$ 0.02082706	$ 6,439,292
Aug 17, 2026	$ 0.0217279810,478,164	$ 0.021829450.01976766	$ 0.01976766	$ 10,478,164

We will update this as soon as possible. If you like to help, you can contact us.