			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Monad	MON	$ 0.022890	+3.36 %	$ 0.023080	$ 0.022066	$ 10.16M

Monad MON

آخر سعر

$ 0.022890

+3.36 %

عالي24

$ 0.023080

منخفض24

$ 0.022066

حجم24

$ 10.16M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Monad MON historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.022149829,713,176	$ 0.023141930.02144427	$ 0.02144427	$ 9,713,176
Sep 15, 2026	$ 0.021698437,259,012	$ 0.023097770.02092743	$ 0.02092743	$ 7,259,012
Sep 14, 2026	$ 0.022887505,598,971	$ 0.023872900.02264031	$ 0.02264031	$ 5,598,971
Sep 13, 2026	$ 0.022632663,455,020	$ 0.023531160.02255051	$ 0.02255051	$ 3,455,020
Sep 12, 2026	$ 0.023129772,819,335	$ 0.023718320.02302501	$ 0.02302501	$ 2,819,335
Sep 11, 2026	$ 0.023307089,006,473	$ 0.024825560.02251421	$ 0.02251421	$ 9,006,473
Sep 10, 2026	$ 0.0229304710,724,130	$ 0.024982330.02291379	$ 0.02291379	$ 10,724,130
Sep 09, 2026	$ 0.0249782410,777,986	$ 0.026656180.02428265	$ 0.02428265	$ 10,777,986
Sep 08, 2026	$ 0.0256325510,751,452	$ 0.027236570.02514443	$ 0.02514443	$ 10,751,452
Sep 07, 2026	$ 0.0270259213,991,753	$ 0.028156290.02595868	$ 0.02595868	$ 13,991,753
Sep 06, 2026	$ 0.0270826112,373,396	$ 0.027445240.02492725	$ 0.02492725	$ 12,373,396
Sep 05, 2026	$ 0.0249264812,067,876	$ 0.026143350.02473326	$ 0.02473326	$ 12,067,876
Sep 04, 2026	$ 0.0250059815,073,972	$ 0.028010160.02427566	$ 0.02427566	$ 15,073,972
Sep 03, 2026	$ 0.027162029,644,339	$ 0.027325250.02484996	$ 0.02484996	$ 9,644,339
Sep 02, 2026	$ 0.025319397,803,567	$ 0.026536070.02481287	$ 0.02481287	$ 7,803,567
Sep 01, 2026	$ 0.026508948,604,988	$ 0.027299950.02551387	$ 0.02551387	$ 8,604,988
Aug 31, 2026	$ 0.0264551510,991,373	$ 0.027749500.02612439	$ 0.02612439	$ 10,991,373
Aug 30, 2026	$ 0.026572397,953,101	$ 0.028463290.02618357	$ 0.02618357	$ 7,953,101
Aug 29, 2026	$ 0.026735655,859,325	$ 0.027868600.02623960	$ 0.02623960	$ 5,859,325
Aug 28, 2026	$ 0.0272643519,377,710	$ 0.029045780.02560090	$ 0.02560090	$ 19,377,710
Aug 27, 2026	$ 0.0285619115,664,785	$ 0.029193200.02718653	$ 0.02718653	$ 15,664,785
Aug 26, 2026	$ 0.0285722514,555,990	$ 0.028695600.02706291	$ 0.02706291	$ 14,555,990
Aug 25, 2026	$ 0.0278159525,427,400	$ 0.032245900.02781516	$ 0.02781516	$ 25,427,400
Aug 24, 2026	$ 0.0316586634,452,853	$ 0.032197860.02847304	$ 0.02847304	$ 34,452,853
Aug 23, 2026	$ 0.0303307831,053,930	$ 0.030845800.02658936	$ 0.02658936	$ 31,053,930
Aug 22, 2026	$ 0.0281702141,458,791	$ 0.030230700.02600068	$ 0.02600068	$ 41,458,791
Aug 21, 2026	$ 0.0287011237,805,394	$ 0.029688400.02598516	$ 0.02598516	$ 37,805,394
Aug 20, 2026	$ 0.0267239533,843,521	$ 0.027284260.02233626	$ 0.02233626	$ 33,843,521
Aug 19, 2026	$ 0.0225714611,394,522	$ 0.023050700.02108691	$ 0.02108691	$ 11,394,522
Aug 18, 2026	$ 0.021235946,439,292	$ 0.021901720.02082706	$ 0.02082706	$ 6,439,292
Aug 17, 2026	$ 0.0217279810,478,164	$ 0.021829450.01976766	$ 0.01976766	$ 10,478,164
Aug 16, 2026	$ 0.020254932,051,141	$ 0.020998800.02019579	$ 0.02019579	$ 2,051,141
Aug 15, 2026	$ 0.020883102,267,187	$ 0.021154020.02069119	$ 0.02069119	$ 2,267,187
Aug 14, 2026	$ 0.021109022,210,122	$ 0.021605690.02091342	$ 0.02091342	$ 2,210,122
Aug 13, 2026	$ 0.021521602,697,560	$ 0.021938470.02135150	$ 0.02135150	$ 2,697,560
Aug 12, 2026	$ 0.021806943,476,470	$ 0.022240990.02137355	$ 0.02137355	$ 3,476,470
Aug 11, 2026	$ 0.021400534,533,232	$ 0.022293350.02119087	$ 0.02119087	$ 4,533,232
Aug 10, 2026	$ 0.0217868110,220,531	$ 0.023136400.02094482	$ 0.02094482	$ 10,220,531
Aug 09, 2026	$ 0.020981431,940,926	$ 0.021328410.02075063	$ 0.02075063	$ 1,940,926
Aug 08, 2026	$ 0.020868171,601,854	$ 0.021116840.02061076	$ 0.02061076	$ 1,601,854
Aug 07, 2026	$ 0.020889643,705,045	$ 0.021078700.02028727	$ 0.02028727	$ 3,705,045
Aug 06, 2026	$ 0.020448482,766,899	$ 0.021120730.02040434	$ 0.02040434	$ 2,766,899
Aug 05, 2026	$ 0.020986415,027,388	$ 0.021228950.02045742	$ 0.02045742	$ 5,027,388
Aug 04, 2026	$ 0.020527753,727,630	$ 0.021551660.02047852	$ 0.02047852	$ 3,727,630
Aug 03, 2026	$ 0.021535023,460,194	$ 0.021709960.02034882	$ 0.02034882	$ 3,460,194
Aug 02, 2026	$ 0.020970062,063,981	$ 0.021152180.02044794	$ 0.02044794	$ 2,063,981
Aug 01, 2026	$ 0.020443532,156,053	$ 0.021127230.02038630	$ 0.02038630	$ 2,156,053
Jul 31, 2026	$ 0.020699743,463,878	$ 0.021830400.02046925	$ 0.02046925	$ 3,463,878
Jul 30, 2026	$ 0.021701623,402,401	$ 0.021876250.02056341	$ 0.02056341	$ 3,402,401
Jul 29, 2026	$ 0.020771922,699,044	$ 0.021351410.02057047	$ 0.02057047	$ 2,699,044
Jul 28, 2026	$ 0.021232294,948,480	$ 0.021470540.02001134	$ 0.02001134	$ 4,948,480
Jul 27, 2026	$ 0.020126554,951,335	$ 0.021386090.02004946	$ 0.02004946	$ 4,951,335
Jul 26, 2026	$ 0.021344614,259,039	$ 0.021678800.02057860	$ 0.02057860	$ 4,259,039
Jul 25, 2026	$ 0.020603904,860,026	$ 0.021999510.02058477	$ 0.02058477	$ 4,860,026
Jul 24, 2026	$ 0.021832454,746,497	$ 0.022349830.02170589	$ 0.02170589	$ 4,746,497
Jul 23, 2026	$ 0.022359125,922,908	$ 0.023374110.02231890	$ 0.02231890	$ 5,922,908
Jul 22, 2026	$ 0.0229207412,408,678	$ 0.024023430.02271517	$ 0.02271517	$ 12,408,678
Jul 21, 2026	$ 0.022936809,010,522	$ 0.023671190.02246547	$ 0.02246547	$ 9,010,522
Jul 20, 2026	$ 0.022870349,170,136	$ 0.023635120.02098678	$ 0.02098678	$ 9,170,136
Jul 19, 2026	$ 0.021220762,629,434	$ 0.021620170.02105314	$ 0.02105314	$ 2,629,434
Jul 18, 2026	$ 0.021581553,824,233	$ 0.022055720.02121837	$ 0.02121837	$ 3,824,233
Jul 17, 2026	$ 0.021921825,877,366	$ 0.022302300.02139313	$ 0.02139313	$ 5,877,366
Jul 16, 2026	$ 0.021556055,532,225	$ 0.022532400.02134003	$ 0.02134003	$ 5,532,225
Jul 15, 2026	$ 0.022274009,825,799	$ 0.023359600.02216343	$ 0.02216343	$ 9,825,799
Jul 14, 2026	$ 0.0226683611,887,164	$ 0.023713570.02191108	$ 0.02191108	$ 11,887,164
Jul 13, 2026	$ 0.022278628,011,834	$ 0.023185350.02165104	$ 0.02165104	$ 8,011,834
Jul 12, 2026	$ 0.022813838,090,318	$ 0.023544620.02210266	$ 0.02210266	$ 8,090,318
Jul 11, 2026	$ 0.022270159,264,205	$ 0.024167240.02219747	$ 0.02219747	$ 9,264,205
Jul 10, 2026	$ 0.022965919,777,259	$ 0.023754050.02246400	$ 0.02246400	$ 9,777,259
Jul 09, 2026	$ 0.0230987613,420,995	$ 0.023826970.02276344	$ 0.02276344	$ 13,420,995
Jul 08, 2026	$ 0.0230839929,174,063	$ 0.024953730.02236483	$ 0.02236483	$ 29,174,063
Jul 07, 2026	$ 0.0243791935,705,896	$ 0.026108520.02376148	$ 0.02376148	$ 35,705,896
Jul 06, 2026	$ 0.0249614146,459,089	$ 0.025334000.02135862	$ 0.02135862	$ 46,459,089
Jul 05, 2026	$ 0.0215999610,817,610	$ 0.021745860.02014332	$ 0.02014332	$ 10,817,610
Jul 04, 2026	$ 0.021121716,971,565	$ 0.021133310.02017532	$ 0.02017532	$ 6,971,565
Jul 03, 2026	$ 0.020498929,945,951	$ 0.021098980.01994124	$ 0.01994124	$ 9,945,951
Jul 02, 2026	$ 0.0199849510,270,569	$ 0.020632570.01987376	$ 0.01987376	$ 10,270,569
Jul 01, 2026	$ 0.0200528216,742,659	$ 0.020762890.01804857	$ 0.01804857	$ 16,742,659
Jun 30, 2026	$ 0.018327104,815,049	$ 0.018924070.01805717	$ 0.01805717	$ 4,815,049
Jun 29, 2026	$ 0.018898474,746,408	$ 0.019191380.01851434	$ 0.01851434	$ 4,746,408
Jun 28, 2026	$ 0.018658893,318,952	$ 0.019131750.01848777	$ 0.01848777	$ 3,318,952
Jun 27, 2026	$ 0.018847884,482,349	$ 0.019766690.01872458	$ 0.01872458	$ 4,482,349
Jun 26, 2026	$ 0.019334619,169,707	$ 0.019387160.01833500	$ 0.01833500	$ 9,169,707
Jun 25, 2026	$ 0.0191574413,518,655	$ 0.020185470.01894506	$ 0.01894506	$ 13,518,655
Jun 24, 2026	$ 0.0196949110,578,780	$ 0.020125440.01882256	$ 0.01882256	$ 10,578,780
Jun 23, 2026	$ 0.020099536,094,705	$ 0.020858720.01959271	$ 0.01959271	$ 6,094,705
Jun 22, 2026	$ 0.020637798,080,476	$ 0.021451280.02053115	$ 0.02053115	$ 8,080,476
Jun 21, 2026	$ 0.020769906,032,372	$ 0.021553360.02054561	$ 0.02054561	$ 6,032,372
Jun 20, 2026	$ 0.020597224,475,737	$ 0.020822630.02030559	$ 0.02030559	$ 4,475,737
Jun 19, 2026	$ 0.020695724,984,902	$ 0.021173890.02047053	$ 0.02047053	$ 4,984,902
Jun 18, 2026	$ 0.021088617,060,208	$ 0.021867070.02053461	$ 0.02053461	$ 7,060,208
Jun 17, 2026	$ 0.0217603511,396,324	$ 0.023194330.02149299	$ 0.02149299	$ 11,396,324
Jun 16, 2026	$ 0.0230534616,644,732	$ 0.023910080.02212993	$ 0.02212993	$ 16,644,732
Jun 15, 2026	$ 0.0226161711,063,872	$ 0.023353910.02219069	$ 0.02219069	$ 11,063,872
Jun 14, 2026	$ 0.022492517,036,488	$ 0.022720170.02106738	$ 0.02106738	$ 7,036,488
Jun 13, 2026	$ 0.021810197,377,386	$ 0.021964060.02100578	$ 0.02100578	$ 7,377,386
Jun 12, 2026	$ 0.021100228,419,162	$ 0.021800430.02100783	$ 0.02100783	$ 8,419,162
Jun 11, 2026	$ 0.0216415917,808,339	$ 0.022274480.02093208	$ 0.02093208	$ 17,808,339
Jun 10, 2026	$ 0.0210448817,049,712	$ 0.021510320.02037629	$ 0.02037629	$ 17,049,712
Jun 09, 2026	$ 0.0212714825,143,832	$ 0.021769570.02010842	$ 0.02010842	$ 25,143,832
Jun 08, 2026	$ 0.0208569817,422,068	$ 0.022652280.02077703	$ 0.02077703	$ 17,422,068
Jun 07, 2026	$ 0.0221329423,178,508	$ 0.023543180.02099154	$ 0.02099154	$ 23,178,508
Jun 06, 2026	$ 0.0210929012,605,079	$ 0.021325930.01980571	$ 0.01980571	$ 12,605,079
Jun 05, 2026	$ 0.0210256257,080,512	$ 0.021897770.01989765	$ 0.01989765	$ 57,080,512
Jun 04, 2026	$ 0.0214449952,175,091	$ 0.022128600.01819493	$ 0.01819493	$ 52,175,091
Jun 03, 2026	$ 0.0204611320,981,492	$ 0.021332760.01986263	$ 0.01986263	$ 20,981,492
Jun 02, 2026	$ 0.0204502531,566,684	$ 0.022690100.02011432	$ 0.02011432	$ 31,566,684
Jun 01, 2026	$ 0.0224934726,619,982	$ 0.023972490.02213388	$ 0.02213388	$ 26,619,982
May 31, 2026	$ 0.023817437,354,206	$ 0.024006920.02270476	$ 0.02270476	$ 7,354,206
May 30, 2026	$ 0.023220925,972,646	$ 0.023823630.02299025	$ 0.02299025	$ 5,972,646
May 29, 2026	$ 0.0232888612,947,246	$ 0.024547820.02304231	$ 0.02304231	$ 12,947,246
May 28, 2026	$ 0.0236853319,259,491	$ 0.024250380.02270601	$ 0.02270601	$ 19,259,491
May 27, 2026	$ 0.0233229812,080,243	$ 0.025196110.02304845	$ 0.02304845	$ 12,080,243
May 26, 2026	$ 0.0250247111,887,552	$ 0.026855790.02483890	$ 0.02483890	$ 11,887,552
May 25, 2026	$ 0.0263061410,113,769	$ 0.026759000.02517125	$ 0.02517125	$ 10,113,769
May 24, 2026	$ 0.025277419,589,584	$ 0.026355180.02484761	$ 0.02484761	$ 9,589,584
May 23, 2026	$ 0.0257363721,305,547	$ 0.026454230.02420341	$ 0.02420341	$ 21,305,547
May 22, 2026	$ 0.0261739722,712,861	$ 0.028997440.02608591	$ 0.02608591	$ 22,712,861
May 21, 2026	$ 0.0286054731,680,216	$ 0.029973020.02678923	$ 0.02678923	$ 31,680,216
May 20, 2026	$ 0.0269178016,843,941	$ 0.027056860.02550469	$ 0.02550469	$ 16,843,941
May 19, 2026	$ 0.0259256618,278,239	$ 0.027406790.02576176	$ 0.02576176	$ 18,278,239
May 18, 2026	$ 0.0269610624,274,951	$ 0.027797170.02574249	$ 0.02574249	$ 24,274,951
May 17, 2026	$ 0.0278039213,899,165	$ 0.029064970.02730437	$ 0.02730437	$ 13,899,165
May 16, 2026	$ 0.0277589614,717,371	$ 0.028530010.02731375	$ 0.02731375	$ 14,717,371
May 15, 2026	$ 0.0282945657,512,204	$ 0.030284890.02718776	$ 0.02718776	$ 57,512,204
May 14, 2026	$ 0.0297686239,344,383	$ 0.030712440.02843867	$ 0.02843867	$ 39,344,383
May 13, 2026	$ 0.0301505337,841,601	$ 0.031558300.02879757	$ 0.02879757	$ 37,841,601
May 12, 2026	$ 0.0307968337,901,702	$ 0.035048640.03033919	$ 0.03033919	$ 37,901,702
May 11, 2026	$ 0.0336374728,356,869	$ 0.035998970.03314877	$ 0.03314877	$ 28,356,869
May 10, 2026	$ 0.0354227233,916,031	$ 0.036517100.03392805	$ 0.03392805	$ 33,916,031
May 09, 2026	$ 0.0347000021,978,856	$ 0.034940690.03335671	$ 0.03335671	$ 21,978,856
May 08, 2026	$ 0.0341855433,858,973	$ 0.034287040.03156699	$ 0.03156699	$ 33,858,973
May 07, 2026	$ 0.0323567329,051,723	$ 0.033595310.03123223	$ 0.03123223	$ 29,051,723
May 06, 2026	$ 0.0323069144,043,666	$ 0.033705270.03071452	$ 0.03071452	$ 44,043,666
May 05, 2026	$ 0.0313647134,549,168	$ 0.033065080.02922779	$ 0.02922779	$ 34,549,168
May 04, 2026	$ 0.0296170929,318,838	$ 0.031271850.02868446	$ 0.02868446	$ 29,318,838
May 03, 2026	$ 0.0291322514,796,614	$ 0.030542490.02906301	$ 0.02906301	$ 14,796,614
May 02, 2026	$ 0.0300990918,599,920	$ 0.031118770.02978193	$ 0.02978193	$ 18,599,920
May 01, 2026	$ 0.0300286543,429,804	$ 0.030387030.02709732	$ 0.02709732	$ 43,429,804
Apr 30, 2026	$ 0.0271644825,242,707	$ 0.027864510.02620867	$ 0.02620867	$ 25,242,707
Apr 29, 2026	$ 0.0270463345,872,719	$ 0.029816140.02510537	$ 0.02510537	$ 45,872,719
Apr 28, 2026	$ 0.0291448133,301,936	$ 0.030828720.02798592	$ 0.02798592	$ 33,301,936
Apr 27, 2026	$ 0.0306000939,629,645	$ 0.033175440.02997064	$ 0.02997064	$ 39,629,645
Apr 26, 2026	$ 0.0320640920,523,308	$ 0.032318720.03032786	$ 0.03032786	$ 20,523,308
Apr 25, 2026	$ 0.0312746826,660,985	$ 0.031637850.02963779	$ 0.02963779	$ 26,660,985
Apr 24, 2026	$ 0.0307150428,138,680	$ 0.032584570.03040492	$ 0.03040492	$ 28,138,680
Apr 23, 2026	$ 0.0324911730,529,293	$ 0.034144850.03207377	$ 0.03207377	$ 30,529,293
Apr 22, 2026	$ 0.0336930133,714,809	$ 0.035120320.03260021	$ 0.03260021	$ 33,714,809
Apr 21, 2026	$ 0.0327384241,031,905	$ 0.034075790.03097481	$ 0.03097481	$ 41,031,905
Apr 20, 2026	$ 0.0318873142,433,140	$ 0.033179060.02938871	$ 0.02938871	$ 42,433,140
Apr 19, 2026	$ 0.0301085554,285,480	$ 0.033688540.02960126	$ 0.02960126	$ 54,285,480
Apr 18, 2026	$ 0.0324426929,456,972	$ 0.035123850.03200614	$ 0.03200614	$ 29,456,972
Apr 17, 2026	$ 0.0347755153,433,002	$ 0.037287870.03289792	$ 0.03289792	$ 53,433,002
Apr 16, 2026	$ 0.0343319250,953,168	$ 0.037476140.03360497	$ 0.03360497	$ 50,953,168
Apr 15, 2026	$ 0.0351650038,810,236	$ 0.035938670.03322966	$ 0.03322966	$ 38,810,236
Apr 14, 2026	$ 0.0344968746,953,285	$ 0.037462340.03398632	$ 0.03398632	$ 46,953,285
Apr 13, 2026	$ 0.0360940451,141,170	$ 0.036159270.03192576	$ 0.03192576	$ 51,141,170
Apr 12, 2026	$ 0.0327127451,205,945	$ 0.035694890.03161959	$ 0.03161959	$ 51,205,945
Apr 11, 2026	$ 0.0355496336,890,568	$ 0.036946960.03443845	$ 0.03443845	$ 36,890,568
Apr 10, 2026	$ 0.0352397674,127,037	$ 0.037330410.03271447	$ 0.03271447	$ 74,127,037
Apr 09, 2026	$ 0.0328844354,168,614	$ 0.034870920.02915829	$ 0.02915829	$ 54,168,614
Apr 08, 2026	$ 0.0311389073,013,759	$ 0.033481670.02954315	$ 0.02954315	$ 73,013,759
Apr 07, 2026	$ 0.0305275447,951,997	$ 0.031313210.02579626	$ 0.02579626	$ 47,951,997
Apr 06, 2026	$ 0.0271351631,918,629	$ 0.029524110.02683241	$ 0.02683241	$ 31,918,629
Apr 05, 2026	$ 0.0282793730,401,000	$ 0.028432830.02616764	$ 0.02616764	$ 30,401,000
Apr 04, 2026	$ 0.0272513729,943,427	$ 0.028247110.02676291	$ 0.02676291	$ 29,943,427
Apr 03, 2026	$ 0.0272442649,656,856	$ 0.027527690.02453292	$ 0.02453292	$ 49,656,856
Apr 02, 2026	$ 0.0249462636,071,137	$ 0.025661350.02264742	$ 0.02264742	$ 36,071,137
Apr 01, 2026	$ 0.0238251030,671,405	$ 0.025595940.02372227	$ 0.02372227	$ 30,671,405
Mar 31, 2026	$ 0.0248937025,408,065	$ 0.024916670.02218746	$ 0.02218746	$ 25,408,065
Mar 30, 2026	$ 0.0223010825,423,987	$ 0.024188840.02200158	$ 0.02200158	$ 25,423,987
Mar 29, 2026	$ 0.0220562623,212,788	$ 0.023595590.02163176	$ 0.02163176	$ 23,212,788
Mar 28, 2026	$ 0.0233045919,606,705	$ 0.024114860.02195328	$ 0.02195328	$ 19,606,705
Mar 27, 2026	$ 0.0223922616,359,579	$ 0.024382010.02183300	$ 0.02183300	$ 16,359,579
Mar 26, 2026	$ 0.0243454433,629,849	$ 0.027275360.02345714	$ 0.02345714	$ 33,629,849
Mar 25, 2026	$ 0.0264074342,203,977	$ 0.026795060.02279372	$ 0.02279372	$ 42,203,977
Mar 24, 2026	$ 0.0233469222,116,217	$ 0.023533740.02124149	$ 0.02124149	$ 22,116,217
Mar 23, 2026	$ 0.0215542816,602,568	$ 0.021953580.02043934	$ 0.02043934	$ 16,602,568
Mar 22, 2026	$ 0.020647878,345,263	$ 0.021623400.02060341	$ 0.02060341	$ 8,345,263
Mar 21, 2026	$ 0.021365826,987,808	$ 0.022453750.02131257	$ 0.02131257	$ 6,987,808
Mar 20, 2026	$ 0.0224437710,835,052	$ 0.022487590.02179027	$ 0.02179027	$ 10,835,052
Mar 19, 2026	$ 0.0219968818,690,483	$ 0.023496310.02178177	$ 0.02178177	$ 18,690,483
Mar 18, 2026	$ 0.0230405020,251,018	$ 0.024330240.02258795	$ 0.02258795	$ 20,251,018
Mar 17, 2026	$ 0.0236012816,471,084	$ 0.025119230.02340965	$ 0.02340965	$ 16,471,084
Mar 16, 2026	$ 0.0247604729,479,337	$ 0.024984370.02325301	$ 0.02325301	$ 29,479,337
Mar 15, 2026	$ 0.0234307716,993,453	$ 0.023530580.02203126	$ 0.02203126	$ 16,993,453
Mar 14, 2026	$ 0.022166789,406,074	$ 0.022171790.02152043	$ 0.02152043	$ 9,406,074
Mar 13, 2026	$ 0.0219132724,268,008	$ 0.022944700.02112432	$ 0.02112432	$ 24,268,008
Mar 12, 2026	$ 0.0211911016,038,420	$ 0.021979470.02115773	$ 0.02115773	$ 16,038,420
Mar 11, 2026	$ 0.0214062911,559,356	$ 0.021692810.02097269	$ 0.02097269	$ 11,559,356
Mar 10, 2026	$ 0.0215641916,093,449	$ 0.022277820.02112751	$ 0.02112751	$ 16,093,449
Mar 09, 2026	$ 0.0212104123,545,596	$ 0.021640870.02011817	$ 0.02011817	$ 23,545,596
Mar 08, 2026	$ 0.0204140013,397,508	$ 0.021804020.02034022	$ 0.02034022	$ 13,397,508
Mar 07, 2026	$ 0.0217037119,572,257	$ 0.022698910.02155958	$ 0.02155958	$ 19,572,257
Mar 06, 2026	$ 0.0217362322,199,871	$ 0.022695080.02130614	$ 0.02130614	$ 22,199,871
Mar 05, 2026	$ 0.0217455924,396,625	$ 0.023170710.02166592	$ 0.02166592	$ 24,396,625
Mar 04, 2026	$ 0.0225780737,702,184	$ 0.023650200.02018625	$ 0.02018625	$ 37,702,184
Mar 03, 2026	$ 0.0203717319,605,853	$ 0.021369070.02026244	$ 0.02026244	$ 19,605,853
Mar 02, 2026	$ 0.0211750423,708,638	$ 0.022055680.02030598	$ 0.02030598	$ 23,708,638
Mar 01, 2026	$ 0.0208691120,195,454	$ 0.022439210.02065825	$ 0.02065825	$ 20,195,454
Feb 28, 2026	$ 0.0211434121,307,952	$ 0.021212110.01941517	$ 0.01941517	$ 21,307,952
Feb 27, 2026	$ 0.0206786919,211,073	$ 0.021508050.02039197	$ 0.02039197	$ 19,211,073
Feb 26, 2026	$ 0.0210149826,672,753	$ 0.022491400.02056674	$ 0.02056674	$ 26,672,753
Feb 25, 2026	$ 0.0214919729,447,587	$ 0.022620430.02002335	$ 0.02002335	$ 29,447,587
Feb 24, 2026	$ 0.0200390829,254,575	$ 0.020931680.01989982	$ 0.01989982	$ 29,254,575
Feb 23, 2026	$ 0.0205372333,304,554	$ 0.020860200.01888436	$ 0.01888436	$ 33,304,554
Feb 22, 2026	$ 0.0198856717,995,825	$ 0.020724770.01958294	$ 0.01958294	$ 17,995,825
Feb 21, 2026	$ 0.0206578721,074,129	$ 0.021472670.02050202	$ 0.02050202	$ 21,074,129
Feb 20, 2026	$ 0.0210589027,593,685	$ 0.021487180.02018088	$ 0.02018088	$ 27,593,685
Feb 19, 2026	$ 0.0204689420,333,394	$ 0.020981040.01958187	$ 0.01958187	$ 20,333,394
Feb 18, 2026	$ 0.0201418330,045,743	$ 0.022237980.01992965	$ 0.01992965	$ 30,045,743
Feb 17, 2026	$ 0.0221388823,395,345	$ 0.023554280.02161943	$ 0.02161943	$ 23,395,345
Feb 16, 2026	$ 0.0235163432,104,326	$ 0.024763950.02285093	$ 0.02285093	$ 32,104,326
Feb 15, 2026	$ 0.0240109543,026,971	$ 0.024567590.02213918	$ 0.02213918	$ 43,026,971
Feb 14, 2026	$ 0.0233835547,226,141	$ 0.025134080.02223545	$ 0.02223545	$ 47,226,141
Feb 13, 2026	$ 0.0228410753,646,627	$ 0.023636800.01985722	$ 0.01985722	$ 53,646,627
Feb 12, 2026	$ 0.0201566731,857,775	$ 0.020246140.01894717	$ 0.01894717	$ 31,857,775
Feb 11, 2026	$ 0.0190535736,783,064	$ 0.020114940.01820403	$ 0.01820403	$ 36,783,064
Feb 10, 2026	$ 0.0196919987,320,475	$ 0.021241090.01635748	$ 0.01635748	$ 87,320,475
Feb 09, 2026	$ 0.0179463123,882,688	$ 0.018532120.01721683	$ 0.01721683	$ 23,882,688
Feb 08, 2026	$ 0.0181307417,205,612	$ 0.018967430.01799390	$ 0.01799390	$ 17,205,612
Feb 07, 2026	$ 0.0186263630,717,115	$ 0.018947190.01762858	$ 0.01762858	$ 30,717,115
Feb 06, 2026	$ 0.0185779564,097,171	$ 0.018915250.01610849	$ 0.01610849	$ 64,097,171
Feb 05, 2026	$ 0.0172111998,007,708	$ 0.019923830.01681364	$ 0.01681364	$ 98,007,708
Feb 04, 2026	$ 0.0198014048,312,359	$ 0.019883420.01739554	$ 0.01739554	$ 48,312,359
Feb 03, 2026	$ 0.0175121230,362,635	$ 0.018577300.01711005	$ 0.01711005	$ 30,362,635
Feb 02, 2026	$ 0.0184914540,615,005	$ 0.019895300.01700682	$ 0.01700682	$ 40,615,005
Feb 01, 2026	$ 0.0178292733,546,554	$ 0.019048750.01723128	$ 0.01723128	$ 33,546,554
Jan 31, 2026	$ 0.0180804748,584,891	$ 0.020446920.01641549	$ 0.01641549	$ 48,584,891
Jan 30, 2026	$ 0.0201761159,673,889	$ 0.021564960.01944705	$ 0.01944705	$ 59,673,889
Jan 29, 2026	$ 0.0200077238,997,654	$ 0.021521510.01913703	$ 0.01913703	$ 38,997,654
Jan 28, 2026	$ 0.0212724148,297,218	$ 0.022767300.02107893	$ 0.02107893	$ 48,297,218
Jan 27, 2026	$ 0.0221715279,813,992	$ 0.022274470.01867118	$ 0.01867118	$ 79,813,992
Jan 26, 2026	$ 0.0188066824,400,137	$ 0.018940310.01775307	$ 0.01775307	$ 24,400,137
Jan 25, 2026	$ 0.0177991031,643,624	$ 0.019284350.01750287	$ 0.01750287	$ 31,643,624
Jan 24, 2026	$ 0.0190991526,536,004	$ 0.019390070.01821128	$ 0.01821128	$ 26,536,004
Jan 23, 2026	$ 0.0183297924,106,289	$ 0.018990340.01801512	$ 0.01801512	$ 24,106,289
Jan 22, 2026	$ 0.0181126926,260,483	$ 0.019126680.01779820	$ 0.01779820	$ 26,260,483
Jan 21, 2026	$ 0.0187640744,163,790	$ 0.019370220.01769140	$ 0.01769140	$ 44,163,790
Jan 20, 2026	$ 0.0178872142,721,196	$ 0.020221120.01782024	$ 0.01782024	$ 42,721,196
Jan 19, 2026	$ 0.0201095333,646,515	$ 0.021755120.02000966	$ 0.02000966	$ 33,646,515
Jan 18, 2026	$ 0.0217312017,948,939	$ 0.023031440.02173120	$ 0.02173120	$ 17,948,939
Jan 17, 2026	$ 0.0221086916,897,858	$ 0.023106050.02210010	$ 0.02210010	$ 16,897,858
Jan 16, 2026	$ 0.0223041526,426,357	$ 0.022525380.02113204	$ 0.02113204	$ 26,426,357
Jan 15, 2026	$ 0.0221363533,246,182	$ 0.023226650.02193682	$ 0.02193682	$ 33,246,182
Jan 14, 2026	$ 0.0231841241,130,779	$ 0.025254840.02311639	$ 0.02311639	$ 41,130,779
Jan 13, 2026	$ 0.0247481652,375,379	$ 0.025086510.02238892	$ 0.02238892	$ 52,375,379
Jan 12, 2026	$ 0.0230557254,926,037	$ 0.024980640.02291316	$ 0.02291316	$ 54,926,037
Jan 11, 2026	$ 0.0238341230,530,154	$ 0.025177560.02338755	$ 0.02338755	$ 30,530,154
Jan 10, 2026	$ 0.0242387233,007,180	$ 0.026163960.02400718	$ 0.02400718	$ 33,007,180
Jan 09, 2026	$ 0.0261379842,066,962	$ 0.027861610.02548556	$ 0.02548556	$ 42,066,962
Jan 08, 2026	$ 0.0278135154,920,361	$ 0.028383940.02557433	$ 0.02557433	$ 54,920,361
Jan 07, 2026	$ 0.0268079169,817,614	$ 0.030932830.02669627	$ 0.02669627	$ 69,817,614
Jan 06, 2026	$ 0.02976696100,472,543	$ 0.030411990.02728814	$ 0.02728814	$ 100,472,543
Jan 05, 2026	$ 0.0282545659,849,557	$ 0.029761460.02754808	$ 0.02754808	$ 59,849,557
Jan 04, 2026	$ 0.0287419860,475,279	$ 0.029840750.02778241	$ 0.02778241	$ 60,475,279
Jan 03, 2026	$ 0.0293859199,229,130	$ 0.029955610.02729923	$ 0.02729923	$ 99,229,130
Jan 02, 2026	$ 0.02792264137,719,804	$ 0.028316800.02319230	$ 0.02319230	$ 137,719,804
Jan 01, 2026	$ 0.0237023854,383,108	$ 0.024260910.02187007	$ 0.02187007	$ 54,383,108
Dec 31, 2025	$ 0.0227882164,742,338	$ 0.023982610.02234659	$ 0.02234659	$ 64,742,338
Dec 30, 2025	$ 0.0226204754,476,559	$ 0.023087680.02064447	$ 0.02064447	$ 54,476,559
Dec 29, 2025	$ 0.0214551665,933,349	$ 0.024458530.02128462	$ 0.02128462	$ 65,933,349
Dec 28, 2025	$ 0.0224276243,998,042	$ 0.023132650.02059727	$ 0.02059727	$ 43,998,042
Dec 27, 2025	$ 0.0231703038,750,006	$ 0.024261650.02233953	$ 0.02233953	$ 38,750,006
Dec 26, 2025	$ 0.0234131483,085,938	$ 0.025292270.02202258	$ 0.02202258	$ 83,085,938
Dec 25, 2025	$ 0.02319207104,841,362	$ 0.024510890.02138454	$ 0.02138454	$ 104,841,362
Dec 24, 2025	$ 0.0216744981,177,566	$ 0.022249930.01976417	$ 0.01976417	$ 81,177,566
Dec 23, 2025	$ 0.0197437760,601,608	$ 0.020614030.01881236	$ 0.01881236	$ 60,601,608
Dec 22, 2025	$ 0.0191791593,859,273	$ 0.021867540.01917240	$ 0.01917240	$ 93,859,273
Dec 21, 2025	$ 0.0204740476,412,966	$ 0.020602440.01847983	$ 0.01847983	$ 76,412,966
Dec 20, 2025	$ 0.0187899643,093,127	$ 0.019490730.01844124	$ 0.01844124	$ 43,093,127
Dec 19, 2025	$ 0.0190503470,894,096	$ 0.019357720.01681749	$ 0.01681749	$ 70,894,096
Dec 18, 2025	$ 0.0169099762,790,309	$ 0.018808640.01661719	$ 0.01661719	$ 62,790,309
Dec 17, 2025	$ 0.0187029067,582,287	$ 0.021662830.01833711	$ 0.01833711	$ 67,582,287
Dec 16, 2025	$ 0.0215816367,500,568	$ 0.022686970.01929938	$ 0.01929938	$ 67,500,568
Dec 15, 2025	$ 0.0198812769,394,802	$ 0.022037060.01932027	$ 0.01932027	$ 69,394,802
Dec 14, 2025	$ 0.0206317957,725,887	$ 0.023568390.02016719	$ 0.02016719	$ 57,725,887
Dec 13, 2025	$ 0.0234912331,833,100	$ 0.024181890.02307793	$ 0.02307793	$ 31,833,100
Dec 12, 2025	$ 0.0240773950,714,164	$ 0.026585940.02369366	$ 0.02369366	$ 50,714,164
Dec 11, 2025	$ 0.0262349266,364,673	$ 0.026991010.02559187	$ 0.02559187	$ 66,364,673
Dec 10, 2025	$ 0.0268943672,427,240	$ 0.028344180.02629584	$ 0.02629584	$ 72,427,240
Dec 09, 2025	$ 0.0274309081,140,531	$ 0.029017750.02609772	$ 0.02609772	$ 81,140,531
Dec 08, 2025	$ 0.02810694116,290,414	$ 0.029743150.02552850	$ 0.02552850	$ 116,290,414
Dec 07, 2025	$ 0.0255799583,777,514	$ 0.027387530.02489628	$ 0.02489628	$ 83,777,514
Dec 06, 2025	$ 0.0272736872,181,289	$ 0.027572240.02579796	$ 0.02579796	$ 72,181,289
Dec 05, 2025	$ 0.0272766396,442,824	$ 0.027937840.02572034	$ 0.02572034	$ 96,442,824
Dec 04, 2025	$ 0.02769962117,241,455	$ 0.033059850.02757232	$ 0.02757232	$ 117,241,455
Dec 03, 2025	$ 0.03057353152,326,180	$ 0.031790480.02806007	$ 0.02806007	$ 152,326,180
Dec 02, 2025	$ 0.03139694300,767,789	$ 0.033318990.02734956	$ 0.02734956	$ 300,767,789
Dec 01, 2025	$ 0.03027789347,209,250	$ 0.030292680.02211642	$ 0.02211642	$ 347,209,250
Nov 30, 2025	$ 0.02793868289,042,038	$ 0.033707540.02654757	$ 0.02654757	$ 289,042,038
Nov 29, 2025	$ 0.03277027243,382,656	$ 0.039153180.03197064	$ 0.03197064	$ 243,382,656
Nov 28, 2025	$ 0.03543899280,739,646	$ 0.040773970.03374165	$ 0.03374165	$ 280,739,646
Nov 27, 2025	$ 0.04082006332,933,594	$ 0.047909650.03828444	$ 0.03828444	$ 332,933,594
Nov 26, 2025	$ 0.04699709610,237,741	$ 0.049116660.04139093	$ 0.04139093	$ 610,237,741
Nov 25, 2025	$ 0.04621571746,492,785	$ 0.046453080.01079688	$ 0.01079688	$ 746,492,785

We will update this as soon as possible. If you like to help, you can contact us.