BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monavale |
MONA |
$ 7.92 | -7.23 % | $ 8.56 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 8.5391341 | $ 12.519915 |
| Sep 16, 2026 | $ 12.307286 | $ 12.912521 |
| Sep 15, 2026 | $ 12.892393 | $ 13.859216 |
| Sep 14, 2026 | $ 13.782765 | $ 13.887074 |
| Sep 13, 2026 | $ 13.852995 | $ 14.123556 |
| Sep 12, 2026 | $ 14.109802 | $ 14.512210 |
| Sep 11, 2026 | $ 14.500142 | $ 14.543401 |
| Sep 10, 2026 | $ 13.590497 | $ 13.637035 |
| Sep 09, 2026 | $ 13.602154 | $ 13.626952 |
| Sep 08, 2026 | $ 12.786254 | $ 51.784803 |
| Sep 07, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 06, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 05, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 04, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 03, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 02, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 01, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 31, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 30, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 29, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 28, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 27, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 26, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 25, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 24, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 23, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 22, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 21, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 20, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 19, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 18, 2026 | $ 51.784803 | $ 51.784803 |
We will update this as soon as possible. If you like to help, you can contact us.
