BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monavale |
MONA |
$ 7.91 | -7.33 % | $ 8.56 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 8.5391341 | $ 12.519915 |
| Sep 16, 2026 | $ 12.307286 | $ 12.912521 |
| Sep 15, 2026 | $ 12.892393 | $ 13.859216 |
| Sep 14, 2026 | $ 13.782765 | $ 13.887074 |
| Sep 13, 2026 | $ 13.852995 | $ 14.123556 |
| Sep 12, 2026 | $ 14.109802 | $ 14.512210 |
| Sep 11, 2026 | $ 14.500142 | $ 14.543401 |
| Sep 10, 2026 | $ 13.590497 | $ 13.637035 |
| Sep 09, 2026 | $ 13.602154 | $ 13.626952 |
| Sep 08, 2026 | $ 12.786254 | $ 51.784803 |
| Sep 07, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 06, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 05, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 04, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 03, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 02, 2026 | $ 51.784803 | $ 51.784803 |
| Sep 01, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 31, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 30, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 29, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 28, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 27, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 26, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 25, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 24, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 23, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 22, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 21, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 20, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 19, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 18, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 17, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 16, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 15, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 14, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 13, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 12, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 11, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 10, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 09, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 08, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 07, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 06, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 05, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 04, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 03, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 02, 2026 | $ 51.784803 | $ 51.784803 |
| Aug 01, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 31, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 30, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 29, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 28, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 27, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 26, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 25, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 24, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 23, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 22, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 21, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 20, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 19, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 18, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 17, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 16, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 15, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 14, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 13, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 12, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 11, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 10, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 09, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 08, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 07, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 06, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 05, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 04, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 03, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 02, 2026 | $ 51.784803 | $ 51.784803 |
| Jul 01, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 30, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 29, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 28, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 27, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 26, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 25, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 24, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 23, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 22, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 21, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 20, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 19, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 18, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 17, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 16, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 15, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 14, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 13, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 12, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 11, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 10, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 09, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 08, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 07, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 06, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 05, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 04, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 03, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 02, 2026 | $ 51.784803 | $ 51.784803 |
| Jun 01, 2026 | $ 51.784803 | $ 51.784803 |
| May 31, 2026 | $ 51.784803 | $ 51.784803 |
| May 30, 2026 | $ 51.784803 | $ 51.784803 |
| May 29, 2026 | $ 51.784803 | $ 51.784803 |
| May 28, 2026 | $ 51.784803 | $ 51.784803 |
| May 27, 2026 | $ 51.784803 | $ 51.784803 |
| May 26, 2026 | $ 51.784803 | $ 51.784803 |
| May 25, 2026 | $ 51.784803 | $ 51.784803 |
| May 24, 2026 | $ 51.784803 | $ 51.784803 |
| May 23, 2026 | $ 51.784803 | $ 51.784803 |
| May 22, 2026 | $ 51.784803 | $ 51.784803 |
| May 21, 2026 | $ 51.784803 | $ 51.784803 |
| May 20, 2026 | $ 51.784803 | $ 51.784803 |
| May 19, 2026 | $ 51.784803 | $ 51.784803 |
| May 18, 2026 | $ 51.784803 | $ 51.784803 |
| May 17, 2026 | $ 51.784803 | $ 51.784803 |
| May 16, 2026 | $ 51.784803 | $ 51.784803 |
| May 15, 2026 | $ 51.784803 | $ 51.784803 |
| May 14, 2026 | $ 51.784803 | $ 51.784803 |
| May 13, 2026 | $ 51.784803 | $ 51.784803 |
| May 12, 2026 | $ 51.784803 | $ 51.784803 |
| May 11, 2026 | $ 51.784803 | $ 51.784803 |
| May 10, 2026 | $ 51.784803 | $ 51.784803 |
| May 09, 2026 | $ 51.784803 | $ 51.784803 |
| May 08, 2026 | $ 51.784803 | $ 51.784803 |
| May 07, 2026 | $ 51.784803 | $ 51.784803 |
| May 06, 2026 | $ 51.784803 | $ 51.784803 |
| May 05, 2026 | $ 51.784803 | $ 51.784803 |
| May 04, 2026 | $ 51.784803 | $ 51.784803 |
| May 03, 2026 | $ 51.784803 | $ 51.784803 |
| May 02, 2026 | $ 51.784803 | $ 51.784803 |
| May 01, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 30, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 29, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 28, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 27, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 26, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 25, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 24, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 23, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 22, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 21, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 20, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 19, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 18, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 17, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 16, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 15, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 14, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 13, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 12, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 11, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 10, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 09, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 08, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 07, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 06, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 05, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 04, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 03, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 02, 2026 | $ 51.784803 | $ 51.784803 |
| Apr 01, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 31, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 30, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 29, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 28, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 27, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 26, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 25, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 24, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 23, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 22, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 21, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 20, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 19, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 18, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 17, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 16, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 15, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 14, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 13, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 12, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 11, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 10, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 09, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 08, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 07, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 06, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 05, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 04, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 03, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 02, 2026 | $ 51.784803 | $ 51.784803 |
| Mar 01, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 28, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 27, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 26, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 25, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 24, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 23, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 22, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 21, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 20, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 19, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 18, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 17, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 16, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 15, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 14, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 13, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 12, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 11, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 10, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 09, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 08, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 07, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 06, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 05, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 04, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 03, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 02, 2026 | $ 51.784803 | $ 51.784803 |
| Feb 01, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 31, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 30, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 29, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 28, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 27, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 26, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 25, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 24, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 23, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 22, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 21, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 20, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 19, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 18, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 17, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 16, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 15, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 14, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 13, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 12, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 11, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 10, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 09, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 08, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 07, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 06, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 05, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 04, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 03, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 02, 2026 | $ 51.784803 | $ 51.784803 |
| Jan 01, 2026 | $ 51.784803 | $ 51.784803 |
| Dec 31, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 30, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 29, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 28, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 27, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 26, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 25, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 24, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 23, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 22, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 21, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 20, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 19, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 18, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 17, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 16, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 15, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 14, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 13, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 12, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 11, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 10, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 09, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 08, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 07, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 06, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 05, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 04, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 03, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 02, 2025 | $ 51.784803 | $ 51.784803 |
| Dec 01, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 30, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 29, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 28, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 27, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 26, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 25, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 24, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 23, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 21, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 20, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 19, 2025 | $ 51.784803 | $ 51.784803 |
| Nov 18, 2025 | $ 51.784803 | $ 53.169178 |
| Nov 17, 2025 | $ 50.890949 | $ 53.862270 |
| Nov 16, 2025 | $ 51.734342 | $ 52.906952 |
| Nov 15, 2025 | $ 52.420258 | $ 54.365993 |
| Nov 14, 2025 | $ 53.310171 | $ 54.825746 |
| Nov 13, 2025 | $ 53.879295 | $ 59.829887 |
| Nov 12, 2025 | $ 57.739572 | $ 57.918559 |
| Nov 11, 2025 | $ 56.838974 | $ 59.784099 |
| Nov 10, 2025 | $ 58.842673 | $ 59.280740 |
| Nov 09, 2025 | $ 58.285206 | $ 58.649051 |
| Nov 08, 2025 | $ 55.596899 | $ 56.060096 |
| Nov 07, 2025 | $ 56.060096 | $ 56.299354 |
| Nov 06, 2025 | $ 53.371565 | $ 55.903883 |
| Nov 05, 2025 | $ 55.903883 | $ 56.883543 |
| Nov 04, 2025 | $ 52.960131 | $ 59.763687 |
| Nov 03, 2025 | $ 59.464315 | $ 63.747189 |
| Nov 02, 2025 | $ 63.709015 | $ 64.392958 |
| Nov 01, 2025 | $ 63.399016 | $ 64.037756 |
| Oct 31, 2025 | $ 63.324288 | $ 64.052355 |
| Oct 30, 2025 | $ 61.835967 | $ 62.765669 |
| Oct 29, 2025 | $ 61.415133 | $ 67.235245 |
| Oct 28, 2025 | $ 66.186685 | $ 69.965154 |
| Oct 27, 2025 | $ 69.282093 | $ 71.523525 |
| Oct 26, 2025 | $ 69.080433 | $ 69.660290 |
| Oct 25, 2025 | $ 66.516475 | $ 66.822225 |
| Oct 24, 2025 | $ 66.435507 | $ 66.509693 |
| Oct 23, 2025 | $ 63.196523 | $ 66.608428 |
| Oct 22, 2025 | $ 62.822612 | $ 70.738202 |
| Oct 21, 2025 | $ 70.738202 | $ 70.738202 |
| Oct 20, 2025 | $ 70.738202 | $ 71.287178 |
| Oct 19, 2025 | $ 69.029464 | $ 69.922942 |
| Oct 18, 2025 | $ 66.289946 | $ 67.229028 |
| Oct 17, 2025 | $ 65.268950 | $ 69.729904 |
| Oct 16, 2025 | $ 68.966941 | $ 70.923258 |
| Oct 15, 2025 | $ 68.929975 | $ 72.337345 |
| Oct 14, 2025 | $ 69.566603 | $ 74.416171 |
| Oct 13, 2025 | $ 74.416171 | $ 74.424921 |
| Oct 12, 2025 | $ 70.303481 | $ 71.216882 |
| Oct 11, 2025 | $ 63.105120 | $ 67.378886 |
| Oct 10, 2025 | $ 63.953360 | $ 70.428233 |
| Oct 09, 2025 | $ 69.868683 | $ 71.159142 |
| Oct 08, 2025 | $ 71.159142 | $ 71.667690 |
| Oct 07, 2025 | $ 70.921989 | $ 75.910009 |
| Oct 06, 2025 | $ 75.597607 | $ 75.967486 |
| Oct 05, 2025 | $ 74.507179 | $ 79.505252 |
| Oct 04, 2025 | $ 78.059337 | $ 78.517384 |
| Oct 03, 2025 | $ 78.517384 | $ 81.780292 |
| Oct 02, 2025 | $ 81.708798 | $ 82.121581 |
| Oct 01, 2025 | $ 78.554898 | $ 79.234091 |
| Sep 30, 2025 | $ 81.354027 | $ 85.776984 |
| Sep 29, 2025 | $ 85.594632 | $ 89.736770 |
| Sep 28, 2025 | $ 89.736770 | $ 92.941301 |
| Sep 27, 2025 | $ 83.507708 | $ 84.121817 |
| Sep 26, 2025 | $ 81.389958 | $ 82.700298 |
| Sep 25, 2025 | $ 80.746858 | $ 86.445780 |
| Sep 24, 2025 | $ 86.341573 | $ 88.591613 |
| Sep 23, 2025 | $ 88.127478 | $ 89.126432 |
| Sep 22, 2025 | $ 88.641647 | $ 93.599687 |
| Sep 21, 2025 | $ 93.514254 | $ 93.984340 |
| Sep 20, 2025 | $ 93.235849 | $ 102.30467 |
| Sep 19, 2025 | $ 102.30467 | $ 102.30467 |
| Sep 18, 2025 | $ 102.30467 | $ 102.30467 |
| Sep 17, 2025 | $ 102.30467 | $ 102.30467 |
| Sep 16, 2025 | $ 102.30467 | $ 102.30467 |
| Sep 15, 2025 | $ 102.30467 | $ 102.30467 |
| Sep 14, 2025 | $ 102.30467 | $ 102.89221 |
| Sep 13, 2025 | $ 102.82229 | $ 106.27932 |
| Sep 12, 2025 | $ 104.68740 | $ 104.98872 |
| Sep 11, 2025 | $ 98.423009 | $ 99.714880 |
| Sep 10, 2025 | $ 97.969249 | $ 104.59075 |
| Sep 09, 2025 | $ 104.46171 | $ 105.82588 |
| Sep 08, 2025 | $ 102.74072 | $ 104.69213 |
| Sep 07, 2025 | $ 101.50992 | $ 101.72942 |
| Sep 06, 2025 | $ 100.22952 | $ 100.38769 |
| Sep 05, 2025 | $ 97.615414 | $ 98.558231 |
| Sep 04, 2025 | $ 91.029144 | $ 91.345478 |
| Sep 03, 2025 | $ 89.617131 | $ 90.340744 |
| Sep 02, 2025 | $ 88.812227 | $ 89.297709 |
| Sep 01, 2025 | $ 86.991102 | $ 87.425601 |
| Aug 31, 2025 | $ 85.506993 | $ 86.285795 |
| Aug 30, 2025 | $ 83.492385 | $ 83.492739 |
| Aug 29, 2025 | $ 76.330783 | $ 80.353380 |
| Aug 28, 2025 | $ 80.192704 | $ 83.146768 |
| Aug 27, 2025 | $ 80.325530 | $ 81.480045 |
| Aug 26, 2025 | $ 79.256866 | $ 79.751089 |
| Aug 25, 2025 | $ 74.888089 | $ 79.746818 |
| Aug 24, 2025 | $ 79.723105 | $ 97.614379 |
| Aug 23, 2025 | $ 95.904020 | $ 98.281091 |
| Aug 22, 2025 | $ 98.245986 | $ 99.791530 |
| Aug 21, 2025 | $ 87.737647 | $ 91.726046 |
| Aug 20, 2025 | $ 91.395691 | $ 92.045158 |
| Aug 19, 2025 | $ 90.327896 | $ 93.394822 |
| Aug 18, 2025 | $ 93.394822 | $ 99.077756 |
| Aug 17, 2025 | $ 99.037739 | $ 100.01958 |
| Aug 16, 2025 | $ 95.934231 | $ 96.810928 |
| Aug 15, 2025 | $ 95.836043 | $ 96.358969 |
| Aug 14, 2025 | $ 86.434024 | $ 88.774188 |
| Aug 13, 2025 | $ 86.645212 | $ 86.696716 |
| Aug 12, 2025 | $ 84.394441 | $ 84.639546 |
| Aug 11, 2025 | $ 79.891370 | $ 81.289932 |
| Aug 10, 2025 | $ 77.377390 | $ 79.175021 |
| Aug 09, 2025 | $ 77.685062 | $ 77.825299 |
| Aug 08, 2025 | $ 74.902795 | $ 75.069868 |
| Aug 07, 2025 | $ 71.583021 | $ 71.679381 |
| Aug 06, 2025 | $ 67.171865 | $ 67.311281 |
| Aug 05, 2025 | $ 64.893183 | $ 65.197934 |
| Aug 04, 2025 | $ 62.622492 | $ 62.935136 |
| Aug 03, 2025 | $ 60.264409 | $ 60.454292 |
| Aug 02, 2025 | $ 57.640929 | $ 57.802800 |
| Aug 01, 2025 | $ 56.799187 | $ 58.605497 |
| Jul 31, 2025 | $ 57.958973 | $ 59.610570 |
| Jul 30, 2025 | $ 59.027280 | $ 59.348021 |
| Jul 29, 2025 | $ 57.561876 | $ 58.205018 |
| Jul 28, 2025 | $ 56.861236 | $ 58.668968 |
| Jul 27, 2025 | $ 55.659323 | $ 55.995454 |
| Jul 26, 2025 | $ 50.675948 | $ 53.935200 |
| Jul 25, 2025 | $ 53.808012 | $ 58.041060 |
| Jul 24, 2025 | $ 54.492149 | $ 54.495950 |
| Jul 23, 2025 | $ 51.152532 | $ 53.467010 |
| Jul 22, 2025 | $ 53.467010 | $ 56.416147 |
| Jul 21, 2025 | $ 56.029966 | $ 58.513351 |
| Jul 20, 2025 | $ 57.461291 | $ 59.671869 |
| Jul 19, 2025 | $ 56.693670 | $ 57.643131 |
| Jul 18, 2025 | $ 57.256953 | $ 57.663537 |
| Jul 17, 2025 | $ 54.416429 | $ 54.856746 |
| Jul 16, 2025 | $ 51.574713 | $ 52.353613 |
| Jul 15, 2025 | $ 47.203321 | $ 48.007853 |
| Jul 14, 2025 | $ 48.007853 | $ 48.166916 |
| Jul 13, 2025 | $ 46.397369 | $ 47.180195 |
| Jul 12, 2025 | $ 46.391469 | $ 48.488981 |
| Jul 11, 2025 | $ 48.452390 | $ 48.896289 |
| Jul 10, 2025 | $ 48.178001 | $ 48.302464 |
| Jul 09, 2025 | $ 38.764350 | $ 38.983296 |
| Jul 08, 2025 | $ 35.206775 | $ 35.581196 |
| Jul 07, 2025 | $ 32.390954 | $ 32.427174 |
| Jul 06, 2025 | $ 30.817469 | $ 34.879827 |
| Jul 05, 2025 | $ 34.176203 | $ 34.189622 |
| Jul 04, 2025 | $ 33.531899 | $ 34.100612 |
| Jul 03, 2025 | $ 34.100612 | $ 34.600505 |
| Jul 02, 2025 | $ 34.164033 | $ 34.444352 |
| Jul 01, 2025 | $ 31.862512 | $ 32.915289 |
| Jun 30, 2025 | $ 32.899932 | $ 33.451886 |
| Jun 29, 2025 | $ 30.492602 | $ 30.567993 |
| Jun 28, 2025 | $ 29.557330 | $ 29.847450 |
| Jun 27, 2025 | $ 29.276525 | $ 29.430363 |
| Jun 26, 2025 | $ 29.142776 | $ 29.452618 |
| Jun 25, 2025 | $ 29.255516 | $ 30.115941 |
| Jun 24, 2025 | $ 29.201173 | $ 30.048445 |
| Jun 23, 2025 | $ 29.681988 | $ 29.739511 |
| Jun 22, 2025 | $ 28.044483 | $ 33.119022 |
| Jun 21, 2025 | $ 32.586891 | $ 33.990282 |
| Jun 20, 2025 | $ 33.650353 | $ 34.843429 |
| Jun 19, 2025 | $ 29.527025 | $ 29.629563 |
| Jun 18, 2025 | $ 29.347476 | $ 29.419002 |
| Jun 17, 2025 | $ 28.314602 | $ 31.403333 |
| Jun 16, 2025 | $ 31.348193 | $ 32.514179 |
| Jun 15, 2025 | $ 30.701547 | $ 30.717643 |
| Jun 14, 2025 | $ 30.533051 | $ 30.537230 |
| Jun 13, 2025 | $ 29.633465 | $ 30.450685 |
| Jun 12, 2025 | $ 30.450685 | $ 32.596996 |
| Jun 11, 2025 | $ 31.937042 | $ 32.444781 |
| Jun 10, 2025 | $ 32.182506 | $ 32.237339 |
| Jun 09, 2025 | $ 29.657576 | $ 29.722164 |
| Jun 08, 2025 | $ 28.758684 | $ 29.995662 |
| Jun 07, 2025 | $ 29.951390 | $ 30.033206 |
| Jun 06, 2025 | $ 29.503369 | $ 31.566252 |
| Jun 05, 2025 | $ 30.691544 | $ 32.343060 |
| Jun 04, 2025 | $ 31.988757 | $ 32.541406 |
| Jun 03, 2025 | $ 32.122816 | $ 32.546078 |
| Jun 02, 2025 | $ 31.798308 | $ 31.820977 |
| Jun 01, 2025 | $ 31.636549 | $ 31.673901 |
| May 31, 2025 | $ 31.560246 | $ 32.630554 |
| May 30, 2025 | $ 32.542000 | $ 34.154232 |
| May 29, 2025 | $ 33.946724 | $ 34.925440 |
| May 28, 2025 | $ 34.572749 | $ 34.869202 |
| May 27, 2025 | $ 33.281187 | $ 33.555949 |
| May 26, 2025 | $ 31.979806 | $ 32.234666 |
| May 25, 2025 | $ 31.797693 | $ 31.972419 |
| May 24, 2025 | $ 31.598484 | $ 32.071427 |
| May 23, 2025 | $ 32.071427 | $ 34.075202 |
| May 22, 2025 | $ 33.043107 | $ 33.049094 |
| May 21, 2025 | $ 31.587283 | $ 32.132144 |
| May 20, 2025 | $ 31.416711 | $ 33.002017 |
| May 19, 2025 | $ 32.043911 | $ 32.151864 |
| May 18, 2025 | $ 32.131698 | $ 33.195040 |
| May 17, 2025 | $ 30.965899 | $ 32.342731 |
| May 16, 2025 | $ 32.330353 | $ 33.488123 |
| May 15, 2025 | $ 31.873430 | $ 32.268025 |
| May 14, 2025 | $ 32.190803 | $ 32.916342 |
| May 13, 2025 | $ 30.862935 | $ 30.962818 |
| May 12, 2025 | $ 30.211532 | $ 32.581953 |
| May 11, 2025 | $ 32.107999 | $ 32.636408 |
| May 10, 2025 | $ 32.578119 | $ 32.698764 |
| May 09, 2025 | $ 30.123349 | $ 31.027386 |
| May 08, 2025 | $ 28.772243 | $ 28.772885 |
| May 07, 2025 | $ 24.566607 | $ 25.288355 |
| May 06, 2025 | $ 25.105564 | $ 25.206277 |
| May 05, 2025 | $ 25.150532 | $ 25.204229 |
| May 04, 2025 | $ 25.117295 | $ 25.603534 |
| May 03, 2025 | $ 25.603534 | $ 25.625090 |
| May 02, 2025 | $ 25.337397 | $ 25.713104 |
| May 01, 2025 | $ 25.299924 | $ 25.396143 |
| Apr 30, 2025 | $ 24.389100 | $ 25.092856 |
| Apr 29, 2025 | $ 24.822673 | $ 26.328998 |
| Apr 28, 2025 | $ 25.457460 | $ 25.596576 |
| Apr 27, 2025 | $ 25.359827 | $ 25.511060 |
| Apr 26, 2025 | $ 24.566132 | $ 24.675089 |
| Apr 25, 2025 | $ 24.530208 | $ 25.067876 |
| Apr 24, 2025 | $ 24.581796 | $ 24.713809 |
| Apr 23, 2025 | $ 24.691186 | $ 24.744010 |
| Apr 22, 2025 | $ 23.923485 | $ 23.933627 |
| Apr 21, 2025 | $ 21.978016 | $ 22.859708 |
| Apr 20, 2025 | $ 22.000170 | $ 22.675082 |
| Apr 19, 2025 | $ 22.620827 | $ 22.824449 |
| Apr 18, 2025 | $ 21.936926 | $ 22.394580 |
| Apr 17, 2025 | $ 22.343752 | $ 22.485518 |
| Apr 16, 2025 | $ 21.705511 | $ 22.271519 |
| Apr 15, 2025 | $ 21.566414 | $ 23.706085 |
| Apr 14, 2025 | $ 23.317349 | $ 23.423291 |
| Apr 13, 2025 | $ 22.705727 | $ 25.301889 |
| Apr 12, 2025 | $ 25.106625 | $ 25.218639 |
| Apr 11, 2025 | $ 23.172613 | $ 23.414224 |
| Apr 10, 2025 | $ 22.298930 | $ 24.021875 |
| Apr 09, 2025 | $ 24.030066 | $ 24.427902 |
| Apr 08, 2025 | $ 21.794938 | $ 22.822441 |
| Apr 07, 2025 | $ 22.287617 | $ 22.721329 |
| Apr 06, 2025 | $ 22.609185 | $ 24.330815 |
| Apr 05, 2025 | $ 24.330815 | $ 24.330815 |
| Apr 04, 2025 | $ 24.330815 | $ 24.579178 |
| Apr 03, 2025 | $ 23.971318 | $ 24.036713 |
| Apr 02, 2025 | $ 23.273772 | $ 24.957562 |
| Apr 01, 2025 | $ 24.247779 | $ 24.308181 |
| Mar 31, 2025 | $ 23.455730 | $ 24.101543 |
| Mar 30, 2025 | $ 23.626299 | $ 24.268622 |
| Mar 29, 2025 | $ 21.089049 | $ 26.869477 |
| Mar 28, 2025 | $ 21.876904 | $ 23.193867 |
| Mar 27, 2025 | $ 23.161802 | $ 24.165180 |
| Mar 26, 2025 | $ 24.165180 | $ 24.345904 |
| Mar 25, 2025 | $ 24.227524 | $ 24.494246 |
| Mar 24, 2025 | $ 24.399780 | $ 24.691391 |
| Mar 23, 2025 | $ 23.577918 | $ 23.702545 |
| Mar 22, 2025 | $ 23.284389 | $ 23.409051 |
| Mar 21, 2025 | $ 22.424794 | $ 24.605168 |
| Mar 20, 2025 | $ 24.605168 | $ 24.876165 |
| Mar 19, 2025 | $ 24.876165 | $ 24.886828 |
| Mar 18, 2025 | $ 23.692038 | $ 23.941942 |
| Mar 17, 2025 | $ 23.951661 | $ 23.965160 |
| Mar 16, 2025 | $ 23.432224 | $ 23.979977 |
| Mar 15, 2025 | $ 22.964042 | $ 22.964042 |
| Mar 14, 2025 | $ 22.964042 | $ 23.051401 |
| Mar 13, 2025 | $ 22.741387 | $ 23.853347 |
| Mar 12, 2025 | $ 23.748365 | $ 24.206186 |
| Mar 11, 2025 | $ 24.206186 | $ 24.315451 |
| Mar 10, 2025 | $ 23.156735 | $ 25.951870 |
| Mar 09, 2025 | $ 24.470102 | $ 26.489701 |
| Mar 08, 2025 | $ 26.388777 | $ 26.456377 |
| Mar 07, 2025 | $ 25.860201 | $ 26.868814 |
| Mar 06, 2025 | $ 26.868814 | $ 27.478962 |
| Mar 05, 2025 | $ 26.920284 | $ 26.986189 |
| Mar 04, 2025 | $ 25.366989 | $ 25.841133 |
| Mar 03, 2025 | $ 24.594113 | $ 28.483283 |
| Mar 02, 2025 | $ 28.442628 | $ 28.988777 |
| Mar 01, 2025 | $ 25.782009 | $ 26.050318 |
| Feb 28, 2025 | $ 25.498177 | $ 25.881042 |
| Feb 27, 2025 | $ 24.519129 | $ 24.561613 |
| Feb 26, 2025 | $ 22.704007 | $ 24.175628 |
| Feb 25, 2025 | $ 24.175628 | $ 24.652093 |
| Feb 24, 2025 | $ 24.520823 | $ 25.837993 |
| Feb 23, 2025 | $ 25.822125 | $ 25.876138 |
| Feb 22, 2025 | $ 25.719762 | $ 25.840471 |
| Feb 21, 2025 | $ 24.882195 | $ 25.778094 |
| Feb 20, 2025 | $ 25.061547 | $ 25.115918 |
| Feb 19, 2025 | $ 24.582899 | $ 24.626803 |
| Feb 18, 2025 | $ 23.719045 | $ 24.360582 |
| Feb 17, 2025 | $ 23.808651 | $ 23.976175 |
| Feb 16, 2025 | $ 23.897334 | $ 24.971009 |
| Feb 15, 2025 | $ 24.823788 | $ 24.885941 |
| Feb 14, 2025 | $ 24.185753 | $ 24.995179 |
| Feb 13, 2025 | $ 24.921460 | $ 25.201324 |
| Feb 12, 2025 | $ 25.194158 | $ 25.224390 |
| Feb 11, 2025 | $ 24.231187 | $ 24.866226 |
| Feb 10, 2025 | $ 24.580041 | $ 24.617673 |
| Feb 09, 2025 | $ 23.682243 | $ 24.884668 |
| Feb 08, 2025 | $ 24.261177 | $ 24.331177 |
| Feb 07, 2025 | $ 23.803498 | $ 25.299522 |
| Feb 06, 2025 | $ 23.910438 | $ 26.928947 |
| Feb 05, 2025 | $ 25.820227 | $ 30.305788 |
| Feb 04, 2025 | $ 29.388060 | $ 30.288794 |
| Feb 03, 2025 | $ 29.408375 | $ 29.716819 |
| Feb 02, 2025 | $ 26.088145 | $ 29.430795 |
| Feb 01, 2025 | $ 28.890099 | $ 30.385226 |
| Jan 31, 2025 | $ 29.275562 | $ 31.622740 |
| Jan 30, 2025 | $ 30.818721 | $ 32.100577 |
| Jan 29, 2025 | $ 30.556812 | $ 33.004123 |
| Jan 28, 2025 | $ 32.602965 | $ 34.748413 |
| Jan 27, 2025 | $ 33.246430 | $ 38.346180 |
| Jan 26, 2025 | $ 38.237670 | $ 39.397057 |
| Jan 25, 2025 | $ 39.281422 | $ 39.413745 |
| Jan 24, 2025 | $ 39.058526 | $ 39.834242 |
| Jan 23, 2025 | $ 39.022652 | $ 39.147860 |
| Jan 22, 2025 | $ 34.843826 | $ 35.710979 |
| Jan 21, 2025 | $ 33.276641 | $ 33.422669 |
| Jan 20, 2025 | $ 32.722872 | $ 47.743145 |
| Jan 19, 2025 | $ 47.294338 | $ 49.936257 |
| Jan 18, 2025 | $ 48.812993 | $ 53.344636 |
| Jan 17, 2025 | $ 53.163980 | $ 53.798681 |
| Jan 16, 2025 | $ 50.892596 | $ 51.468024 |
| Jan 15, 2025 | $ 51.299130 | $ 51.299130 |
| Jan 14, 2025 | $ 48.043269 | $ 48.818290 |
| Jan 13, 2025 | $ 47.350379 | $ 49.878438 |
| Jan 12, 2025 | $ 49.105253 | $ 49.447850 |
| Jan 11, 2025 | $ 49.447850 | $ 49.547683 |
| Jan 10, 2025 | $ 49.534149 | $ 49.885955 |
| Jan 09, 2025 | $ 47.275282 | $ 49.281940 |
| Jan 08, 2025 | $ 49.146868 | $ 51.156967 |
| Jan 07, 2025 | $ 50.201813 | $ 61.695915 |
| Jan 06, 2025 | $ 61.662430 | $ 61.834957 |
| Jan 05, 2025 | $ 58.262057 | $ 58.479133 |
| Jan 04, 2025 | $ 58.353940 | $ 58.591104 |
| Jan 03, 2025 | $ 55.484523 | $ 55.864524 |
| Jan 02, 2025 | $ 55.083659 | $ 55.140190 |
| Jan 01, 2025 | $ 53.360467 | $ 53.983523 |
| Dec 31, 2024 | $ 53.420834 | $ 55.585981 |
| Dec 30, 2024 | $ 52.968904 | $ 55.140514 |
| Dec 29, 2024 | $ 52.980026 | $ 54.627546 |
| Dec 28, 2024 | $ 54.627546 | $ 54.760278 |
| Dec 27, 2024 | $ 54.358441 | $ 55.211153 |
| Dec 26, 2024 | $ 54.370945 | $ 56.968256 |
| Dec 25, 2024 | $ 56.763767 | $ 56.793921 |
| Dec 24, 2024 | $ 55.801809 | $ 55.932123 |
| Dec 23, 2024 | $ 55.584905 | $ 55.693281 |
| Dec 22, 2024 | $ 51.219943 | $ 53.009172 |
| Dec 21, 2024 | $ 52.819780 | $ 55.074655 |
| Dec 20, 2024 | $ 54.087444 | $ 54.906579 |
| Dec 19, 2024 | $ 52.535102 | $ 65.759365 |
| Dec 18, 2024 | $ 63.450441 | $ 67.899152 |
| Dec 17, 2024 | $ 67.815496 | $ 70.549136 |
| Dec 16, 2024 | $ 70.401072 | $ 70.418790 |
| Dec 15, 2024 | $ 69.265991 | $ 69.336238 |
| Dec 14, 2024 | $ 67.573526 | $ 68.597864 |
| Dec 13, 2024 | $ 67.697887 | $ 69.549674 |
| Dec 12, 2024 | $ 67.506181 | $ 74.365199 |
| Dec 11, 2024 | $ 64.521787 | $ 64.831583 |
| Dec 10, 2024 | $ 64.458883 | $ 64.581026 |
| Dec 09, 2024 | $ 64.104211 | $ 67.859563 |
| Dec 08, 2024 | $ 67.825144 | $ 67.955398 |
| Dec 07, 2024 | $ 67.836516 | $ 69.684188 |
| Dec 06, 2024 | $ 68.636681 | $ 69.620596 |
| Dec 05, 2024 | $ 62.828025 | $ 67.984951 |
| Dec 04, 2024 | $ 64.965668 | $ 65.161379 |
| Dec 03, 2024 | $ 59.188880 | $ 61.830614 |
| Dec 02, 2024 | $ 58.766313 | $ 63.408538 |
| Dec 01, 2024 | $ 63.189459 | $ 65.981309 |
| Nov 30, 2024 | $ 65.809442 | $ 70.065675 |
| Nov 29, 2024 | $ 69.189075 | $ 73.712246 |
| Nov 28, 2024 | $ 70.981835 | $ 75.683153 |
| Nov 27, 2024 | $ 75.152584 | $ 76.812467 |
| Nov 26, 2024 | $ 68.690344 | $ 71.045138 |
| Nov 25, 2024 | $ 69.686718 | $ 74.270247 |
| Nov 24, 2024 | $ 74.216524 | $ 78.213495 |
| Nov 23, 2024 | $ 76.068389 | $ 81.315942 |
| Nov 22, 2024 | $ 67.724953 | $ 72.263708 |
| Nov 21, 2024 | $ 72.193081 | $ 72.320504 |
| Nov 20, 2024 | $ 63.419693 | $ 66.852439 |
| Nov 19, 2024 | $ 65.141048 | $ 69.808593 |
| Nov 18, 2024 | $ 64.945706 | $ 66.369441 |
| Nov 17, 2024 | $ 65.314052 | $ 66.951321 |
| Nov 16, 2024 | $ 66.383499 | $ 66.896596 |
| Nov 15, 2024 | $ 65.650094 | $ 65.939688 |
| Nov 14, 2024 | $ 62.564205 | $ 70.763589 |
| Nov 13, 2024 | $ 69.789963 | $ 71.969201 |
| Nov 12, 2024 | $ 71.114166 | $ 73.851696 |
| Nov 11, 2024 | $ 73.362000 | $ 75.253922 |
| Nov 10, 2024 | $ 67.604627 | $ 70.923385 |
| Nov 09, 2024 | $ 68.071021 | $ 68.097492 |
| Nov 08, 2024 | $ 63.541406 | $ 64.055544 |
| Nov 07, 2024 | $ 61.279764 | $ 65.805116 |
| Nov 06, 2024 | $ 62.888452 | $ 66.432709 |
| Nov 05, 2024 | $ 61.432981 | $ 64.100494 |
| Nov 04, 2024 | $ 58.099087 | $ 61.268946 |
| Nov 03, 2024 | $ 61.144256 | $ 64.190466 |
| Nov 02, 2024 | $ 64.190466 | $ 64.569228 |
| Nov 01, 2024 | $ 64.213094 | $ 67.245277 |
| Oct 31, 2024 | $ 66.765428 | $ 68.899970 |
| Oct 30, 2024 | $ 68.696454 | $ 72.635652 |
| Oct 29, 2024 | $ 72.635652 | $ 73.953264 |
| Oct 28, 2024 | $ 70.489998 | $ 70.628323 |
| Oct 27, 2024 | $ 69.260801 | $ 70.118663 |
| Oct 26, 2024 | $ 68.882385 | $ 70.559153 |
| Oct 25, 2024 | $ 70.457645 | $ 72.148176 |
| Oct 24, 2024 | $ 72.148176 | $ 72.570128 |
| Oct 23, 2024 | $ 70.613633 | $ 71.461309 |
| Oct 22, 2024 | $ 71.438708 | $ 73.193087 |
| Oct 21, 2024 | $ 73.061831 | $ 77.594191 |
| Oct 20, 2024 | $ 77.594191 | $ 77.846627 |
| Oct 19, 2024 | $ 77.782717 | $ 78.836478 |
| Oct 18, 2024 | $ 78.606795 | $ 79.265443 |
| Oct 17, 2024 | $ 77.150520 | $ 77.504898 |
| Oct 16, 2024 | $ 75.968984 | $ 75.968984 |
| Oct 15, 2024 | $ 75.968984 | $ 75.968984 |
| Oct 14, 2024 | $ 75.968984 | $ 76.263442 |
| Oct 13, 2024 | $ 72.171744 | $ 73.696899 |
| Oct 12, 2024 | $ 73.619050 | $ 74.390436 |
| Oct 11, 2024 | $ 74.390436 | $ 74.867700 |
| Oct 10, 2024 | $ 71.212267 | $ 71.212267 |
| Oct 09, 2024 | $ 71.212267 | $ 71.212422 |
| Oct 08, 2024 | $ 70.842148 | $ 72.930263 |
| Oct 07, 2024 | $ 72.563693 | $ 74.914266 |
| Oct 06, 2024 | $ 73.631577 | $ 73.746186 |
| Oct 05, 2024 | $ 72.510626 | $ 72.765992 |
| Oct 04, 2024 | $ 72.177630 | $ 72.730212 |
| Oct 03, 2024 | $ 68.506305 | $ 73.507033 |
| Oct 02, 2024 | $ 72.769109 | $ 74.944355 |
| Oct 01, 2024 | $ 73.733003 | $ 78.474993 |
| Sep 30, 2024 | $ 77.424214 | $ 79.195629 |
| Sep 29, 2024 | $ 77.428264 | $ 77.524329 |
| Sep 28, 2024 | $ 76.914971 | $ 78.252860 |
| Sep 27, 2024 | $ 77.724113 | $ 79.317905 |
| Sep 26, 2024 | $ 77.522984 | $ 79.681514 |
| Sep 25, 2024 | $ 75.772036 | $ 78.619735 |
| Sep 24, 2024 | $ 78.438976 | $ 81.477622 |
| Sep 23, 2024 | $ 81.387791 | $ 81.565338 |
| Sep 22, 2024 | $ 76.968530 | $ 77.583840 |
| Sep 21, 2024 | $ 77.511975 | $ 77.929293 |
| Sep 20, 2024 | $ 77.899045 | $ 78.030871 |
| Sep 19, 2024 | $ 74.295924 | $ 74.399107 |
| Sep 18, 2024 | $ 71.829341 | $ 74.152924 |
| Sep 17, 2024 | $ 72.264264 | $ 73.469815 |
| Sep 16, 2024 | $ 68.963283 | $ 74.170872 |
| Sep 15, 2024 | $ 74.074676 | $ 77.144621 |
| Sep 14, 2024 | $ 75.389347 | $ 76.175104 |
| Sep 13, 2024 | $ 76.060874 | $ 76.186063 |
| Sep 12, 2024 | $ 73.794695 | $ 76.289073 |
| Sep 11, 2024 | $ 76.065712 | $ 76.355136 |
| Sep 10, 2024 | $ 74.956347 | $ 75.288777 |
| Sep 09, 2024 | $ 74.074804 | $ 75.369690 |
| Sep 08, 2024 | $ 72.692284 | $ 72.972609 |
| Sep 07, 2024 | $ 72.154528 | $ 73.176186 |
| Sep 06, 2024 | $ 70.973655 | $ 80.856485 |
| Sep 05, 2024 | $ 79.957952 | $ 83.274944 |
| Sep 04, 2024 | $ 83.217445 | $ 83.564368 |
| Sep 03, 2024 | $ 81.549712 | $ 86.150869 |
| Sep 02, 2024 | $ 85.329191 | $ 85.751219 |
| Sep 01, 2024 | $ 81.939177 | $ 85.241848 |
| Aug 31, 2024 | $ 85.117966 | $ 86.734204 |
| Aug 30, 2024 | $ 86.294595 | $ 87.618604 |
| Aug 29, 2024 | $ 87.618604 | $ 88.822558 |
| Aug 28, 2024 | $ 85.699015 | $ 86.869033 |
| Aug 27, 2024 | $ 85.511424 | $ 91.932134 |
| Aug 26, 2024 | $ 89.988005 | $ 98.590211 |
| Aug 25, 2024 | $ 98.590211 | $ 100.09061 |
| Aug 24, 2024 | $ 99.242922 | $ 106.70617 |
| Aug 23, 2024 | $ 82.963127 | $ 84.124877 |
| Aug 22, 2024 | $ 80.619435 | $ 83.343422 |
| Aug 21, 2024 | $ 83.261305 | $ 84.174090 |
| Aug 20, 2024 | $ 79.532179 | $ 82.053082 |
| Aug 19, 2024 | $ 78.653622 | $ 79.115160 |
| Aug 18, 2024 | $ 79.115160 | $ 80.716947 |
| Aug 17, 2024 | $ 79.954150 | $ 81.071308 |
| Aug 16, 2024 | $ 80.532387 | $ 81.827733 |
| Aug 15, 2024 | $ 79.477362 | $ 83.022069 |
| Aug 14, 2024 | $ 82.056181 | $ 85.369361 |
| Aug 13, 2024 | $ 85.369361 | $ 86.448688 |
| Aug 12, 2024 | $ 83.707444 | $ 84.000783 |
| Aug 11, 2024 | $ 79.225933 | $ 82.807718 |
| Aug 10, 2024 | $ 80.693499 | $ 81.057729 |
| Aug 09, 2024 | $ 79.736402 | $ 82.448065 |
| Aug 08, 2024 | $ 82.302541 | $ 84.041623 |
| Aug 07, 2024 | $ 71.133820 | $ 80.746310 |
| Aug 06, 2024 | $ 76.616642 | $ 78.038113 |
| Aug 05, 2024 | $ 73.900372 | $ 79.444484 |
| Aug 04, 2024 | $ 79.247068 | $ 94.129388 |
| Aug 03, 2024 | $ 93.564363 | $ 98.170317 |
| Aug 02, 2024 | $ 96.361161 | $ 103.74501 |
| Aug 01, 2024 | $ 103.50561 | $ 104.34249 |
| Jul 31, 2024 | $ 104.08349 | $ 107.37862 |
| Jul 30, 2024 | $ 104.06354 | $ 104.06354 |
| Jul 29, 2024 | $ 104.06354 | $ 108.32132 |
| Jul 28, 2024 | $ 105.65535 | $ 107.29333 |
| Jul 27, 2024 | $ 107.29333 | $ 108.91428 |
| Jul 26, 2024 | $ 106.56263 | $ 107.33596 |
| Jul 25, 2024 | $ 103.85102 | $ 112.23883 |
| Jul 24, 2024 | $ 111.77053 | $ 122.24052 |
| Jul 23, 2024 | $ 109.45340 | $ 113.76924 |
| Jul 22, 2024 | $ 101.60933 | $ 102.83795 |
| Jul 21, 2024 | $ 102.01121 | $ 103.02865 |
| Jul 20, 2024 | $ 102.46964 | $ 105.53624 |
| Jul 19, 2024 | $ 105.32049 | $ 107.90569 |
| Jul 18, 2024 | $ 98.209803 | $ 99.824778 |
| Jul 17, 2024 | $ 96.984069 | $ 100.26278 |
| Jul 16, 2024 | $ 98.913078 | $ 100.54211 |
| Jul 15, 2024 | $ 99.982480 | $ 100.03969 |
| Jul 14, 2024 | $ 92.790897 | $ 93.715313 |
| Jul 13, 2024 | $ 90.640413 | $ 93.697487 |
| Jul 12, 2024 | $ 92.162801 | $ 93.264058 |
| Jul 11, 2024 | $ 91.333746 | $ 93.836486 |
| Jul 10, 2024 | $ 91.702195 | $ 91.872118 |
| Jul 09, 2024 | $ 91.134472 | $ 91.271060 |
| Jul 08, 2024 | $ 89.685918 | $ 90.919073 |
| Jul 07, 2024 | $ 86.873341 | $ 94.466517 |
| Jul 06, 2024 | $ 94.226826 | $ 94.599862 |
| Jul 05, 2024 | $ 89.498596 | $ 89.728095 |
| Jul 04, 2024 | $ 89.150097 | $ 96.088577 |
| Jul 03, 2024 | $ 94.843786 | $ 98.479882 |
| Jul 02, 2024 | $ 98.231154 | $ 98.387617 |
| Jul 01, 2024 | $ 98.033344 | $ 102.35928 |
| Jun 30, 2024 | $ 102.17986 | $ 139.34005 |
| Jun 29, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 28, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 27, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 26, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 25, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 24, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 23, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 22, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 21, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 20, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 19, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 18, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 17, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 16, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 15, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 14, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 13, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 12, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 11, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 10, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 09, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 08, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 07, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 06, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 05, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 04, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 03, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 02, 2024 | $ 139.34005 | $ 139.34005 |
| Jun 01, 2024 | $ 139.34005 | $ 139.34005 |
| May 31, 2024 | $ 139.34005 | $ 139.34005 |
| May 30, 2024 | $ 139.34005 | $ 139.34005 |
| May 29, 2024 | $ 139.34005 | $ 139.34005 |
| May 28, 2024 | $ 139.34005 | $ 139.34005 |
| May 27, 2024 | $ 139.34005 | $ 139.34005 |
| May 26, 2024 | $ 139.34005 | $ 139.62985 |
| May 25, 2024 | $ 139.54430 | $ 141.40345 |
| May 24, 2024 | $ 139.13058 | $ 148.31605 |
| May 23, 2024 | $ 146.33890 | $ 152.90183 |
| May 22, 2024 | $ 144.95907 | $ 148.49902 |
| May 21, 2024 | $ 147.68387 | $ 150.25457 |
| May 20, 2024 | $ 146.57817 | $ 147.70166 |
| May 19, 2024 | $ 130.93612 | $ 137.14844 |
| May 18, 2024 | $ 136.55012 | $ 136.55020 |
| May 17, 2024 | $ 126.95447 | $ 128.01469 |
| May 16, 2024 | $ 121.43788 | $ 125.34227 |
| May 15, 2024 | $ 124.97972 | $ 125.09170 |
| May 14, 2024 | $ 117.47681 | $ 123.91411 |
| May 13, 2024 | $ 123.56547 | $ 126.63795 |
| May 12, 2024 | $ 124.29716 | $ 125.73179 |
| May 11, 2024 | $ 123.28425 | $ 126.11264 |
| May 10, 2024 | $ 124.23237 | $ 125.93875 |
| May 09, 2024 | $ 120.93781 | $ 129.52785 |
| May 08, 2024 | $ 126.75165 | $ 129.25586 |
| May 07, 2024 | $ 127.87753 | $ 135.73388 |
| May 06, 2024 | $ 132.22934 | $ 138.90764 |
| May 05, 2024 | $ 135.57765 | $ 137.23840 |
| May 04, 2024 | $ 134.95200 | $ 141.77933 |
| May 03, 2024 | $ 138.36073 | $ 139.14550 |
| May 02, 2024 | $ 133.49565 | $ 135.25043 |
| May 01, 2024 | $ 121.60668 | $ 122.16217 |
| Apr 30, 2024 | $ 114.49902 | $ 126.75734 |
| Apr 29, 2024 | $ 125.40630 | $ 128.43803 |
| Apr 28, 2024 | $ 125.61200 | $ 136.79051 |
| Apr 27, 2024 | $ 132.52508 | $ 147.98408 |
| Apr 26, 2024 | $ 147.55407 | $ 159.79790 |
| Apr 25, 2024 | $ 159.71266 | $ 164.69848 |
| Apr 24, 2024 | $ 153.63632 | $ 160.95261 |
| Apr 23, 2024 | $ 155.20525 | $ 157.99489 |
| Apr 22, 2024 | $ 157.23839 | $ 158.45121 |
| Apr 21, 2024 | $ 151.54993 | $ 170.57720 |
| Apr 20, 2024 | $ 168.55442 | $ 168.60701 |
| Apr 19, 2024 | $ 161.53873 | $ 167.36254 |
| Apr 18, 2024 | $ 167.16260 | $ 188.36804 |
| Apr 17, 2024 | $ 128.17020 | $ 136.65215 |
| Apr 16, 2024 | $ 134.30226 | $ 137.78925 |
| Apr 15, 2024 | $ 136.72188 | $ 144.61537 |
| Apr 14, 2024 | $ 139.98554 | $ 147.56593 |
| Apr 13, 2024 | $ 144.43182 | $ 161.01321 |
| Apr 12, 2024 | $ 161.10986 | $ 178.80712 |
| Apr 11, 2024 | $ 173.78100 | $ 184.10419 |
| Apr 10, 2024 | $ 180.65519 | $ 183.05358 |
| Apr 09, 2024 | $ 171.03430 | $ 181.54936 |
| Apr 08, 2024 | $ 180.50455 | $ 200.34163 |
| Apr 07, 2024 | $ 191.46204 | $ 191.78697 |
| Apr 06, 2024 | $ 179.94463 | $ 187.95123 |
| Apr 05, 2024 | $ 186.26146 | $ 186.98435 |
| Apr 04, 2024 | $ 186.58035 | $ 192.51948 |
| Apr 03, 2024 | $ 179.18482 | $ 180.03680 |
| Apr 02, 2024 | $ 171.06937 | $ 176.94932 |
| Apr 01, 2024 | $ 175.83398 | $ 187.53905 |
| Mar 31, 2024 | $ 184.16920 | $ 191.66459 |
| Mar 30, 2024 | $ 184.95001 | $ 192.26917 |
| Mar 29, 2024 | $ 191.51173 | $ 196.51390 |
| Mar 28, 2024 | $ 192.09604 | $ 194.65095 |
| Mar 27, 2024 | $ 183.33247 | $ 193.77018 |
| Mar 26, 2024 | $ 189.68374 | $ 201.03899 |
| Mar 25, 2024 | $ 195.43368 | $ 198.56492 |
| Mar 24, 2024 | $ 188.20731 | $ 189.19954 |
| Mar 23, 2024 | $ 186.46538 | $ 190.27016 |
| Mar 22, 2024 | $ 170.67561 | $ 179.58188 |
| Mar 21, 2024 | $ 175.02501 | $ 193.26014 |
| Mar 20, 2024 | $ 191.22422 | $ 193.78328 |
| Mar 19, 2024 | $ 165.22274 | $ 188.54655 |
| Mar 18, 2024 | $ 187.06268 | $ 194.85279 |
| Mar 17, 2024 | $ 192.77709 | $ 194.64017 |
| Mar 16, 2024 | $ 187.60861 | $ 202.04553 |
| Mar 15, 2024 | $ 199.77129 | $ 225.43793 |
| Mar 14, 2024 | $ 215.71773 | $ 220.83272 |
| Mar 13, 2024 | $ 217.74480 | $ 227.22677 |
| Mar 12, 2024 | $ 220.64411 | $ 228.99469 |
| Mar 11, 2024 | $ 227.67774 | $ 242.33097 |
| Mar 10, 2024 | $ 223.07774 | $ 230.83395 |
| Mar 09, 2024 | $ 228.15495 | $ 228.41528 |
| Mar 08, 2024 | $ 215.14472 | $ 233.53676 |
| Mar 07, 2024 | $ 228.82826 | $ 232.88347 |
| Mar 06, 2024 | $ 226.21267 | $ 234.97867 |
| Mar 05, 2024 | $ 214.01133 | $ 252.00228 |
| Mar 04, 2024 | $ 244.96927 | $ 246.05481 |
| Mar 03, 2024 | $ 234.61172 | $ 247.93439 |
| Mar 02, 2024 | $ 247.09254 | $ 256.21198 |
| Mar 01, 2024 | $ 229.30054 | $ 237.18179 |
| Feb 29, 2024 | $ 234.14229 | $ 263.46045 |
| Feb 28, 2024 | $ 240.68120 | $ 244.01008 |
| Feb 27, 2024 | $ 223.56340 | $ 231.76722 |
| Feb 26, 2024 | $ 221.05110 | $ 223.34308 |
| Feb 25, 2024 | $ 222.03511 | $ 222.58642 |
| Feb 24, 2024 | $ 209.72117 | $ 212.19762 |
| Feb 23, 2024 | $ 202.78764 | $ 231.13024 |
| Feb 22, 2024 | $ 229.47290 | $ 242.21374 |
| Feb 21, 2024 | $ 213.71600 | $ 230.43325 |
| Feb 20, 2024 | $ 229.99344 | $ 240.27323 |
| Feb 19, 2024 | $ 227.38683 | $ 235.27105 |
| Feb 18, 2024 | $ 218.63671 | $ 220.07741 |
| Feb 17, 2024 | $ 215.16642 | $ 221.14459 |
| Feb 16, 2024 | $ 221.06997 | $ 225.49965 |
| Feb 15, 2024 | $ 221.14995 | $ 222.47082 |
| Feb 14, 2024 | $ 216.87391 | $ 217.72133 |
| Feb 13, 2024 | $ 205.00267 | $ 222.47982 |
| Feb 12, 2024 | $ 220.54145 | $ 221.61474 |
| Feb 11, 2024 | $ 212.92264 | $ 241.67855 |
| Feb 10, 2024 | $ 241.59765 | $ 242.51178 |
| Feb 09, 2024 | $ 221.02108 | $ 233.42300 |
| Feb 08, 2024 | $ 223.69357 | $ 237.16412 |
| Feb 07, 2024 | $ 202.18941 | $ 210.47091 |
| Feb 06, 2024 | $ 209.53509 | $ 210.87836 |
| Feb 05, 2024 | $ 172.39699 | $ 172.39699 |
| Feb 04, 2024 | $ 172.39699 | $ 180.66702 |
| Feb 03, 2024 | $ 177.20248 | $ 192.95925 |
| Feb 02, 2024 | $ 191.36029 | $ 197.91685 |
| Feb 01, 2024 | $ 196.46553 | $ 403.39706 |
| Jan 31, 2024 | $ 188.19857 | $ 417.40222 |
| Jan 30, 2024 | $ 197.44184 | $ 417.06851 |
| Jan 29, 2024 | $ 202.07472 | $ 405.47494 |
| Jan 28, 2024 | $ 197.12696 | $ 407.71124 |
| Jan 27, 2024 | $ 208.37173 | $ 403.77299 |
| Jan 26, 2024 | $ 202.82285 | $ 402.99446 |
| Jan 25, 2024 | $ 198.46188 | $ 385.82149 |
| Jan 24, 2024 | $ 202.48843 | $ 383.93518 |
| Jan 23, 2024 | $ 203.71855 | $ 383.57720 |
| Jan 22, 2024 | $ 203.87417 | $ 398.34525 |
| Jan 21, 2024 | $ 213.29882 | $ 400.87280 |
| Jan 20, 2024 | $ 212.07062 | $ 400.51602 |
| Jan 19, 2024 | $ 219.36389 | $ 396.94436 |
| Jan 18, 2024 | $ 225.16090 | $ 408.94678 |
| Jan 17, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 16, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 15, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 14, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 13, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 12, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 11, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 10, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 09, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 08, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 07, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 06, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 05, 2024 | $ 263.10834 | $ 263.10834 |
| Jan 04, 2024 | $ 263.10834 | $ 295.28308 |
| Jan 03, 2024 | $ 271.28493 | $ 304.88356 |
| Jan 02, 2024 | $ 282.86260 | $ 304.94470 |
| Jan 01, 2024 | $ 293.89189 | $ 306.89464 |
| Dec 28, 2023 | $ 307.03196 | $ 318.20291 |
| Dec 27, 2023 | $ 312.93825 | $ 318.87658 |
| Dec 26, 2023 | $ 318.59163 | $ 320.67167 |
| Dec 25, 2023 | $ 319.06714 | $ 327.41840 |
| Dec 24, 2023 | $ 319.64581 | $ 343.00758 |
| Dec 16, 2023 | $ 413.03582 | $ 415.81661 |
| Dec 15, 2023 | $ 410.38912 | $ 414.43150 |
| Dec 14, 2023 | $ 406.05727 | $ 418.12442 |
| Dec 13, 2023 | $ 417.73739 | $ 419.57567 |
| Dec 12, 2023 | $ 405.99188 | $ 419.64444 |
| Dec 11, 2023 | $ 413.12299 | $ 453.46140 |
| Dec 10, 2023 | $ 447.18170 | $ 540.04728 |
| Dec 09, 2023 | $ 430.02766 | $ 437.82472 |
| Dec 08, 2023 | $ 424.29397 | $ 438.37959 |
| Dec 07, 2023 | $ 430.19861 | $ 436.19044 |
| Dec 06, 2023 | $ 431.48605 | $ 442.84205 |
| Dec 05, 2023 | $ 442.57310 | $ 446.82116 |
| Dec 04, 2023 | $ 420.26575 | $ 439.30875 |
| Dec 03, 2023 | $ 421.93655 | $ 434.87996 |
| Dec 02, 2023 | $ 420.73332 | $ 425.40872 |
| Dec 01, 2023 | $ 419.73102 | $ 423.98804 |
| Nov 30, 2023 | $ 418.22632 | $ 419.19723 |
| Nov 29, 2023 | $ 410.59592 | $ 419.46407 |
| Nov 28, 2023 | $ 403.13702 | $ 407.13856 |
| Nov 27, 2023 | $ 403.33301 | $ 407.02844 |
| Nov 26, 2023 | $ 402.59827 | $ 408.01268 |
| Nov 25, 2023 | $ 403.56916 | $ 408.01069 |
| Nov 24, 2023 | $ 401.98925 | $ 405.95232 |
| Nov 23, 2023 | $ 397.97118 | $ 408.80035 |
| Nov 22, 2023 | $ 403.94192 | $ 405.44418 |
| Nov 21, 2023 | $ 395.07029 | $ 417.53229 |
| Nov 20, 2023 | $ 416.61879 | $ 428.97895 |
| Nov 19, 2023 | $ 401.20059 | $ 416.93834 |
| Nov 18, 2023 | $ 416.52955 | $ 429.78845 |
| Nov 17, 2023 | $ 415.20840 | $ 434.55698 |
| Nov 16, 2023 | $ 409.79224 | $ 456.01545 |
| Nov 15, 2023 | $ 399.67847 | $ 424.15333 |
| Nov 14, 2023 | $ 396.72432 | $ 519.19268 |
| Nov 13, 2023 | $ 388.26505 | $ 412.90161 |
| Nov 12, 2023 | $ 371.90795 | $ 372.52826 |
| Nov 11, 2023 | $ 360.47189 | $ 367.64243 |
| Nov 10, 2023 | $ 343.97753 | $ 383.94121 |
| Nov 09, 2023 | $ 383.84438 | $ 390.22241 |
| Nov 08, 2023 | $ 326.29845 | $ 330.42888 |
| Nov 07, 2023 | $ 324.66063 | $ 327.93692 |
| Nov 06, 2023 | $ 326.24979 | $ 329.48454 |
| Nov 05, 2023 | $ 329.31743 | $ 331.13717 |
| Nov 04, 2023 | $ 318.33784 | $ 319.63198 |
| Nov 03, 2023 | $ 313.72770 | $ 317.27362 |
| Nov 02, 2023 | $ 317.03926 | $ 330.94847 |
| Nov 01, 2023 | $ 330.37308 | $ 332.67476 |
| Oct 31, 2023 | $ 331.42896 | $ 331.83122 |
| Oct 30, 2023 | $ 319.20454 | $ 327.27989 |
| Oct 29, 2023 | $ 322.54056 | $ 328.06790 |
| Oct 28, 2023 | $ 317.80394 | $ 323.88974 |
| Oct 27, 2023 | $ 317.09615 | $ 328.31475 |
| Oct 26, 2023 | $ 321.57090 | $ 331.00341 |
| Oct 25, 2023 | $ 324.66593 | $ 329.63563 |
| Oct 24, 2023 | $ 327.83763 | $ 334.45434 |
| Oct 23, 2023 | $ 320.78780 | $ 330.00043 |
| Oct 22, 2023 | $ 315.10095 | $ 316.57780 |
| Oct 21, 2023 | $ 308.61022 | $ 312.94263 |
| Oct 20, 2023 | $ 310.51575 | $ 315.59046 |
| Oct 19, 2023 | $ 309.42140 | $ 312.22595 |
| Oct 18, 2023 | $ 304.95365 | $ 321.16074 |
| Oct 17, 2023 | $ 308.15132 | $ 322.03458 |
| Oct 16, 2023 | $ 317.40498 | $ 324.01691 |
| Oct 15, 2023 | $ 310.05595 | $ 316.22355 |
| Oct 14, 2023 | $ 306.61486 | $ 307.42903 |
| Oct 13, 2023 | $ 301.88523 | $ 320.13920 |
| Oct 12, 2023 | $ 316.94833 | $ 322.32797 |
| Oct 11, 2023 | $ 316.09249 | $ 337.12843 |
| Oct 10, 2023 | $ 314.70706 | $ 325.12505 |
| Oct 09, 2023 | $ 319.96398 | $ 328.43715 |
| Oct 08, 2023 | $ 323.31273 | $ 333.81782 |
| Oct 07, 2023 | $ 320.64421 | $ 365.01849 |
| Oct 06, 2023 | $ 348.35389 | $ 398.82519 |
| Oct 05, 2023 | $ 389.03220 | $ 422.20008 |
| Oct 04, 2023 | $ 304.67983 | $ 311.17867 |
| Oct 03, 2023 | $ 307.40526 | $ 307.44867 |
| Oct 02, 2023 | $ 302.76453 | $ 310.13258 |
| Oct 01, 2023 | $ 309.87103 | $ 311.32076 |
| Sep 30, 2023 | $ 310.78449 | $ 314.89959 |
| Sep 29, 2023 | $ 301.54419 | $ 308.22897 |
| Sep 28, 2023 | $ 303.55900 | $ 308.07368 |
| Sep 27, 2023 | $ 300.38016 | $ 307.19011 |
| Sep 26, 2023 | $ 299.79875 | $ 304.73101 |
| Sep 25, 2023 | $ 299.66341 | $ 305.99882 |
| Sep 24, 2023 | $ 305.85568 | $ 307.26402 |
| Sep 23, 2023 | $ 300.33020 | $ 305.09100 |
| Sep 22, 2023 | $ 299.00615 | $ 302.22275 |
| Sep 21, 2023 | $ 299.04574 | $ 301.72337 |
| Sep 20, 2023 | $ 299.10273 | $ 308.50635 |
| Sep 19, 2023 | $ 299.76530 | $ 302.89080 |
| Sep 18, 2023 | $ 299.37647 | $ 306.26925 |
| Sep 17, 2023 | $ 301.76361 | $ 309.00276 |
| Sep 16, 2023 | $ 303.84323 | $ 309.98065 |
| Jun 13, 2023 | $ 296.16564 | $ 303.55660 |
| Jun 12, 2023 | $ 297.28350 | $ 303.78127 |
| Jun 11, 2023 | $ 302.40519 | $ 314.89726 |
| Jun 10, 2023 | $ 288.83611 | $ 319.64012 |
| Jun 09, 2023 | $ 319.61036 | $ 328.05502 |
| Jun 08, 2023 | $ 318.09197 | $ 332.45422 |
| Jun 07, 2023 | $ 325.86931 | $ 340.52425 |
| Jun 06, 2023 | $ 338.82641 | $ 351.82929 |
| Jun 05, 2023 | $ 334.71161 | $ 358.93574 |
| Jun 04, 2023 | $ 345.31337 | $ 353.94501 |
| Jun 03, 2023 | $ 336.65411 | $ 345.06887 |
| Jun 02, 2023 | $ 337.02042 | $ 349.06651 |
| Jun 01, 2023 | $ 339.82813 | $ 344.51610 |
| May 31, 2023 | $ 339.29645 | $ 348.33525 |
| May 30, 2023 | $ 347.49032 | $ 350.00772 |
| May 29, 2023 | $ 344.71784 | $ 360.25445 |
| May 28, 2023 | $ 351.02418 | $ 366.26934 |
| May 27, 2023 | $ 346.84093 | $ 401.10735 |
| May 26, 2023 | $ 338.02148 | $ 340.83319 |
| May 25, 2023 | $ 335.05531 | $ 345.47590 |
| May 24, 2023 | $ 335.09159 | $ 349.84196 |
| May 23, 2023 | $ 347.09378 | $ 349.99007 |
| May 22, 2023 | $ 345.46206 | $ 362.35537 |
| May 21, 2023 | $ 360.62894 | $ 406.48112 |
| May 20, 2023 | $ 344.04368 | $ 345.70191 |
| May 19, 2023 | $ 342.76786 | $ 350.70507 |
| May 18, 2023 | $ 349.74254 | $ 353.70971 |
| May 17, 2023 | $ 350.34380 | $ 357.54490 |
| May 16, 2023 | $ 349.87680 | $ 357.33093 |
| May 15, 2023 | $ 353.45401 | $ 362.04743 |
| May 14, 2023 | $ 361.39926 | $ 367.62551 |
| May 13, 2023 | $ 346.34347 | $ 355.24183 |
| May 12, 2023 | $ 352.67463 | $ 365.14288 |
| May 11, 2023 | $ 355.93346 | $ 364.37277 |
| May 10, 2023 | $ 361.56847 | $ 366.73808 |
| May 09, 2023 | $ 358.28850 | $ 377.26065 |
| May 08, 2023 | $ 373.68140 | $ 379.77721 |
| May 07, 2023 | $ 376.93829 | $ 387.29076 |
| May 06, 2023 | $ 378.79172 | $ 379.75871 |
| May 05, 2023 | $ 374.91161 | $ 387.16675 |
| May 04, 2023 | $ 383.83011 | $ 389.34415 |
| May 03, 2023 | $ 379.09152 | $ 379.67781 |
| May 02, 2023 | $ 379.05733 | $ 394.15375 |
| May 01, 2023 | $ 378.15147 | $ 397.37467 |
| Apr 30, 2023 | $ 394.78934 | $ 495.94068 |
| Apr 29, 2023 | $ 376.51179 | $ 383.10721 |
| Apr 28, 2023 | $ 371.80426 | $ 380.04613 |
| Apr 27, 2023 | $ 377.67443 | $ 385.46767 |
| Apr 26, 2023 | $ 377.33602 | $ 386.65517 |
| Apr 25, 2023 | $ 369.31647 | $ 382.48379 |
| Apr 24, 2023 | $ 378.67679 | $ 394.50159 |
| Apr 23, 2023 | $ 384.59141 | $ 405.61590 |
| Apr 22, 2023 | $ 404.65253 | $ 405.56339 |
| Apr 21, 2023 | $ 377.59076 | $ 394.83864 |
| Apr 20, 2023 | $ 390.75028 | $ 399.92448 |
| Apr 19, 2023 | $ 392.82900 | $ 412.91123 |
| Apr 18, 2023 | $ 402.93206 | $ 412.20836 |
| Apr 17, 2023 | $ 410.97381 | $ 418.87073 |
| Apr 16, 2023 | $ 410.34650 | $ 415.94147 |
| Apr 15, 2023 | $ 413.61333 | $ 422.78445 |
| Apr 14, 2023 | $ 420.02995 | $ 425.48297 |
| Apr 13, 2023 | $ 408.31779 | $ 413.10059 |
| Apr 12, 2023 | $ 405.37508 | $ 419.10063 |
| Apr 11, 2023 | $ 409.67390 | $ 431.10880 |
| Apr 10, 2023 | $ 407.97220 | $ 408.44344 |
| Apr 09, 2023 | $ 405.17548 | $ 419.13688 |
| Apr 08, 2023 | $ 405.27933 | $ 421.31762 |
| Apr 07, 2023 | $ 407.47908 | $ 421.76504 |
| Apr 06, 2023 | $ 417.87471 | $ 431.56735 |
| Apr 05, 2023 | $ 431.50930 | $ 438.41788 |
| Apr 03, 2023 | $ 408.65454 | $ 418.50400 |
| Apr 02, 2023 | $ 418.45946 | $ 429.23756 |
| Apr 01, 2023 | $ 421.01772 | $ 430.81601 |
| Mar 31, 2023 | $ 421.69576 | $ 426.04627 |
| Mar 30, 2023 | $ 424.23306 | $ 433.69682 |
| Mar 29, 2023 | $ 427.09502 | $ 429.50645 |
| Mar 28, 2023 | $ 416.91117 | $ 424.73999 |
| Mar 27, 2023 | $ 419.94406 | $ 424.06416 |
| Mar 26, 2023 | $ 420.24620 | $ 434.48468 |
| Mar 25, 2023 | $ 422.40597 | $ 424.93920 |
| Mar 24, 2023 | $ 420.46355 | $ 438.67680 |
| Mar 23, 2023 | $ 436.57001 | $ 454.85804 |
| Mar 22, 2023 | $ 430.18319 | $ 452.84899 |
| Mar 21, 2023 | $ 451.15062 | $ 455.77781 |
| Mar 19, 2023 | $ 452.51784 | $ 468.44759 |
| Mar 18, 2023 | $ 445.86190 | $ 472.65248 |
| Mar 17, 2023 | $ 461.54023 | $ 470.73593 |
| Mar 16, 2023 | $ 443.32743 | $ 464.65899 |
| Mar 15, 2023 | $ 430.05109 | $ 461.01924 |
| Mar 14, 2023 | $ 455.59597 | $ 479.52609 |
| Mar 12, 2023 | $ 442.76470 | $ 442.76470 |
| Mar 11, 2023 | $ 425.79006 | $ 465.54506 |
| Mar 10, 2023 | $ 448.62926 | $ 450.67739 |
| Mar 09, 2023 | $ 432.22782 | $ 473.70170 |
| Mar 08, 2023 | $ 447.15834 | $ 461.93332 |
| Mar 07, 2023 | $ 461.50061 | $ 471.83761 |
| Mar 06, 2023 | $ 465.41932 | $ 476.42666 |
| Mar 05, 2023 | $ 464.59830 | $ 473.06906 |
| Mar 04, 2023 | $ 446.65376 | $ 491.25780 |
| Mar 03, 2023 | $ 484.53322 | $ 501.85856 |
| Mar 02, 2023 | $ 501.74404 | $ 522.33734 |
| Mar 01, 2023 | $ 518.54957 | $ 529.64837 |
| Feb 28, 2023 | $ 501.77904 | $ 514.95182 |
| Feb 27, 2023 | $ 509.04585 | $ 530.32855 |
| Feb 26, 2023 | $ 516.89620 | $ 523.85202 |
| Feb 25, 2023 | $ 505.73255 | $ 519.75368 |
| Feb 24, 2023 | $ 519.76854 | $ 624.62470 |
| Feb 23, 2023 | $ 507.06222 | $ 525.28753 |
| Feb 22, 2023 | $ 498.29212 | $ 534.37188 |
| Feb 21, 2023 | $ 523.24148 | $ 548.88609 |
| Feb 20, 2023 | $ 533.96634 | $ 565.09088 |
| Feb 19, 2023 | $ 552.63226 | $ 568.54582 |
| Feb 18, 2023 | $ 538.49778 | $ 552.93553 |
| Feb 17, 2023 | $ 527.86079 | $ 550.28306 |
| Feb 16, 2023 | $ 521.06485 | $ 545.21600 |
| Feb 15, 2023 | $ 528.39517 | $ 528.95159 |
| Feb 14, 2023 | $ 519.31800 | $ 520.66106 |
| Feb 13, 2023 | $ 508.45938 | $ 510.90675 |
| Feb 12, 2023 | $ 505.22434 | $ 505.34503 |
| Feb 11, 2023 | $ 502.78399 | $ 512.56291 |
| Feb 10, 2023 | $ 494.39533 | $ 501.27812 |
| Feb 09, 2023 | $ 498.56490 | $ 514.63631 |
| Feb 08, 2023 | $ 507.60345 | $ 544.83072 |
| Feb 07, 2023 | $ 532.24067 | $ 551.30826 |
| Feb 06, 2023 | $ 506.64496 | $ 537.53897 |
| Feb 05, 2023 | $ 537.53897 | $ 537.53897 |
| Feb 04, 2023 | $ 537.53897 | $ 537.53897 |
| Feb 03, 2023 | $ 537.53897 | $ 537.53897 |
| Feb 02, 2023 | $ 537.53897 | $ 537.53897 |
| Feb 01, 2023 | $ 537.53897 | $ 541.79879 |
| Jan 31, 2023 | $ 510.42652 | $ 518.78711 |
| Jan 30, 2023 | $ 509.48145 | $ 525.37306 |
| Jan 29, 2023 | $ 520.70318 | $ 537.57579 |
| Jan 28, 2023 | $ 514.11768 | $ 543.05617 |
| Jan 27, 2023 | $ 537.55235 | $ 537.78239 |
| Jan 26, 2023 | $ 510.66033 | $ 516.95981 |
| Jan 25, 2023 | $ 510.45951 | $ 532.32460 |
| Jan 24, 2023 | $ 495.38460 | $ 555.50831 |
| Jan 23, 2023 | $ 552.41653 | $ 572.04749 |
| Jan 22, 2023 | $ 548.15134 | $ 654.26599 |
| Jan 21, 2023 | $ 568.47458 | $ 690.44582 |
| Jan 20, 2023 | $ 455.65825 | $ 461.17924 |
| Jan 19, 2023 | $ 421.48546 | $ 428.01322 |
| Jan 18, 2023 | $ 419.52413 | $ 454.52918 |
| Jan 17, 2023 | $ 451.74563 | $ 455.25177 |
| Jan 16, 2023 | $ 444.02840 | $ 459.29657 |
| Jan 15, 2023 | $ 444.60481 | $ 465.11776 |
| Jan 14, 2023 | $ 443.68188 | $ 451.05604 |
| Jan 13, 2023 | $ 423.62239 | $ 434.38779 |
| Jan 12, 2023 | $ 410.65198 | $ 425.15052 |
| Jan 11, 2023 | $ 412.77553 | $ 423.29900 |
| Jan 10, 2023 | $ 404.89814 | $ 418.58128 |
| Jan 09, 2023 | $ 402.48096 | $ 419.57651 |
| Jan 08, 2023 | $ 408.10684 | $ 456.22485 |
| Jan 07, 2023 | $ 419.81286 | $ 419.86067 |
| Jan 06, 2023 | $ 397.51940 | $ 399.58015 |
| Jan 05, 2023 | $ 391.63612 | $ 398.75141 |
| Jan 04, 2023 | $ 397.89647 | $ 399.04951 |
| Jan 03, 2023 | $ 394.93443 | $ 399.48619 |
| Jan 02, 2023 | $ 398.15074 | $ 398.41412 |
| Jan 01, 2023 | $ 392.13983 | $ 414.43796 |
| Dec 31, 2022 | $ 414.27575 | $ 431.12190 |
| Dec 30, 2022 | $ 394.03039 | $ 394.03039 |
| Dec 29, 2022 | $ 385.26977 | $ 391.71269 |
| Dec 28, 2022 | $ 389.10839 | $ 397.78043 |
| Dec 27, 2022 | $ 390.67545 | $ 409.47750 |
| Dec 26, 2022 | $ 407.71258 | $ 415.19091 |
| Dec 25, 2022 | $ 414.03427 | $ 428.76712 |
| Dec 24, 2022 | $ 424.12557 | $ 444.59726 |
| Dec 23, 2022 | $ 411.52838 | $ 425.09524 |
| Dec 22, 2022 | $ 405.01605 | $ 409.17535 |
| Dec 21, 2022 | $ 398.90647 | $ 410.84594 |
| Dec 20, 2022 | $ 407.10425 | $ 409.68831 |
| Dec 19, 2022 | $ 388.80426 | $ 413.25759 |
| Dec 18, 2022 | $ 406.13301 | $ 417.01897 |
| Dec 17, 2022 | $ 411.38958 | $ 426.39229 |
| Dec 16, 2022 | $ 401.38185 | $ 427.92101 |
| Dec 15, 2022 | $ 424.68540 | $ 425.45785 |
| Dec 14, 2022 | $ 422.47050 | $ 436.29791 |
| Dec 13, 2022 | $ 426.58767 | $ 447.34445 |
| Dec 11, 2022 | $ 433.01652 | $ 446.71238 |
| Dec 10, 2022 | $ 438.59298 | $ 445.18017 |
| Dec 09, 2022 | $ 439.23356 | $ 453.46233 |
| Dec 08, 2022 | $ 448.93646 | $ 452.31940 |
| Dec 07, 2022 | $ 436.45532 | $ 451.79984 |
| Dec 06, 2022 | $ 451.52963 | $ 459.77609 |
| Dec 05, 2022 | $ 455.86762 | $ 467.17473 |
| Dec 04, 2022 | $ 455.35254 | $ 459.71843 |
| Dec 03, 2022 | $ 432.66245 | $ 458.70905 |
| Dec 02, 2022 | $ 456.68680 | $ 467.06200 |
| Dec 01, 2022 | $ 462.44055 | $ 469.71348 |
| Nov 30, 2022 | $ 468.77319 | $ 475.30884 |
| Nov 29, 2022 | $ 451.25884 | $ 477.44312 |
| Nov 28, 2022 | $ 437.14659 | $ 459.36623 |
| Nov 27, 2022 | $ 443.96502 | $ 454.05829 |
| Nov 26, 2022 | $ 440.21731 | $ 462.80238 |
| Nov 25, 2022 | $ 455.05079 | $ 469.11923 |
| Nov 24, 2022 | $ 455.70058 | $ 528.40138 |
| Nov 23, 2022 | $ 437.51274 | $ 452.11131 |
| Nov 22, 2022 | $ 418.32293 | $ 475.02692 |
| Nov 21, 2022 | $ 420.40026 | $ 452.59651 |
| Nov 20, 2022 | $ 447.11232 | $ 511.14740 |
| Nov 19, 2022 | $ 496.70410 | $ 571.45030 |
| Nov 18, 2022 | $ 561.89317 | $ 608.11726 |
| Nov 17, 2022 | $ 409.65928 | $ 425.20268 |
| Nov 16, 2022 | $ 415.32684 | $ 728.42112 |
| Nov 15, 2022 | $ 728.42112 | $ 728.42112 |
| Nov 14, 2022 | $ 728.42112 | $ 728.42112 |
| Nov 13, 2022 | $ 728.42112 | $ 728.42112 |
| Nov 12, 2022 | $ 728.42112 | $ 728.42112 |
| Nov 11, 2022 | $ 728.42112 | $ 728.42112 |
| Nov 10, 2022 | $ 728.42112 | $ 728.42112 |
| Nov 09, 2022 | $ 728.42112 | $ 728.42112 |
| Nov 08, 2022 | $ 728.42112 | $ 728.42112 |
| Nov 07, 2022 | $ 728.42112 | $ 738.97480 |
| Nov 06, 2022 | $ 734.10921 | $ 749.59192 |
| Nov 05, 2022 | $ 747.52591 | $ 753.46206 |
| Nov 04, 2022 | $ 742.16312 | $ 746.80016 |
| Nov 03, 2022 | $ 709.17452 | $ 715.33158 |
| Nov 02, 2022 | $ 707.20525 | $ 729.67863 |
| Nov 01, 2022 | $ 718.76531 | $ 725.46408 |
| Oct 31, 2022 | $ 718.91113 | $ 730.83891 |
| Oct 30, 2022 | $ 723.92253 | $ 734.66132 |
| Oct 29, 2022 | $ 730.60461 | $ 738.76382 |
| Oct 28, 2022 | $ 722.88336 | $ 728.15779 |
| Oct 27, 2022 | $ 712.12000 | $ 732.56187 |
| Oct 26, 2022 | $ 729.04223 | $ 737.06935 |
| Oct 25, 2022 | $ 704.90353 | $ 716.29309 |
| Oct 24, 2022 | $ 678.38337 | $ 687.41826 |
| Oct 23, 2022 | $ 686.79950 | $ 690.61773 |
| Oct 22, 2022 | $ 674.01115 | $ 675.59001 |
| Oct 21, 2022 | $ 672.55816 | $ 675.34650 |
| Oct 20, 2022 | $ 668.27460 | $ 678.56426 |
| Oct 19, 2022 | $ 671.11750 | $ 679.21416 |
| Oct 18, 2022 | $ 678.35401 | $ 691.08224 |
| Oct 17, 2022 | $ 686.04392 | $ 690.25578 |
| Oct 16, 2022 | $ 675.95068 | $ 681.45015 |
| Oct 15, 2022 | $ 669.19484 | $ 674.49711 |
| Oct 14, 2022 | $ 673.08760 | $ 699.75714 |
| Oct 13, 2022 | $ 680.11295 | $ 683.95126 |
| Oct 12, 2022 | $ 672.20052 | $ 674.49472 |
| Oct 11, 2022 | $ 668.78767 | $ 675.89965 |
| Oct 10, 2022 | $ 671.36789 | $ 685.09818 |
| Oct 09, 2022 | $ 682.31145 | $ 686.26319 |
| Oct 08, 2022 | $ 681.41317 | $ 688.58421 |
| Oct 07, 2022 | $ 685.55759 | $ 703.73704 |
| Oct 06, 2022 | $ 700.30223 | $ 717.20962 |
| Oct 05, 2022 | $ 707.67134 | $ 714.58680 |
| Oct 04, 2022 | $ 713.83571 | $ 716.66961 |
| Oct 03, 2022 | $ 688.70459 | $ 690.32671 |
| Oct 02, 2022 | $ 668.64560 | $ 680.52523 |
| Oct 01, 2022 | $ 677.73471 | $ 683.55228 |
| Sep 30, 2022 | $ 681.53942 | $ 707.72880 |
| Sep 29, 2022 | $ 687.74017 | $ 688.93102 |
| Sep 28, 2022 | $ 681.15659 | $ 692.79646 |
| Sep 27, 2022 | $ 670.12630 | $ 714.61406 |
| Sep 26, 2022 | $ 674.60609 | $ 677.72520 |
| Sep 25, 2022 | $ 658.87536 | $ 672.34691 |
| Sep 24, 2022 | $ 664.18758 | $ 677.53291 |
| Sep 23, 2022 | $ 677.18382 | $ 683.65504 |
| Sep 22, 2022 | $ 681.01916 | $ 684.18740 |
| Sep 21, 2022 | $ 649.48417 | $ 693.05235 |
| Sep 20, 2022 | $ 662.32863 | $ 688.71218 |
| Sep 19, 2022 | $ 685.59983 | $ 690.40367 |
| Sep 18, 2022 | $ 681.65588 | $ 706.03406 |
| Sep 17, 2022 | $ 706.08744 | $ 708.27466 |
| Sep 16, 2022 | $ 694.89258 | $ 697.76990 |
| Sep 15, 2022 | $ 691.42193 | $ 713.29029 |
| Sep 14, 2022 | $ 709.73131 | $ 722.58233 |
| Sep 13, 2022 | $ 707.90104 | $ 797.61622 |
| Sep 12, 2022 | $ 785.87998 | $ 788.44319 |
| Sep 11, 2022 | $ 764.61646 | $ 764.94938 |
| Sep 10, 2022 | $ 760.25020 | $ 765.11724 |
| Sep 09, 2022 | $ 750.11985 | $ 756.12437 |
| Sep 08, 2022 | $ 678.39114 | $ 682.36823 |
| Sep 07, 2022 | $ 676.63303 | $ 682.57077 |
| Sep 06, 2022 | $ 659.58183 | $ 703.12040 |
| Sep 05, 2022 | $ 703.12040 | $ 703.12040 |
| Sep 04, 2022 | $ 703.12040 | $ 703.12040 |
| Sep 03, 2022 | $ 703.12040 | $ 703.12040 |
| Sep 02, 2022 | $ 703.12040 | $ 708.57678 |
| Sep 01, 2022 | $ 708.70024 | $ 737.27731 |
| Aug 31, 2022 | $ 728.74096 | $ 756.30947 |
| Aug 30, 2022 | $ 710.92350 | $ 772.59911 |
| Aug 28, 2022 | $ 751.97106 | $ 801.14084 |
| Aug 27, 2022 | $ 793.46306 | $ 807.80410 |
| Aug 26, 2022 | $ 794.97000 | $ 832.81449 |
| Aug 25, 2022 | $ 799.59477 | $ 852.28212 |
| Aug 24, 2022 | $ 835.07120 | $ 855.45322 |
| Aug 23, 2022 | $ 830.08626 | $ 871.38207 |
| Aug 22, 2022 | $ 863.07278 | $ 878.10547 |
| Aug 21, 2022 | $ 863.33544 | $ 865.18011 |
| Aug 20, 2022 | $ 801.76256 | $ 810.06497 |
| Aug 19, 2022 | $ 759.77968 | $ 1,037.621 |
| Aug 18, 2022 | $ 936.21902 | $ 1,078.951 |
| Aug 17, 2022 | $ 724.96758 | $ 813.32369 |
| Aug 16, 2022 | $ 780.71427 | $ 844.15282 |
| Aug 15, 2022 | $ 834.01754 | $ 901.85286 |
| Aug 14, 2022 | $ 874.21862 | $ 901.07441 |
| Aug 13, 2022 | $ 865.91690 | $ 908.36938 |
| Aug 12, 2022 | $ 896.20876 | $ 903.19863 |
| Aug 11, 2022 | $ 878.91904 | $ 953.23679 |
| Aug 10, 2022 | $ 911.17269 | $ 985.19612 |
| Aug 09, 2022 | $ 935.19527 | $ 980.54012 |
| Aug 07, 2022 | $ 967.51811 | $ 1,028.869 |
| Aug 05, 2022 | $ 1,005.069 | $ 1,019.764 |
| Aug 04, 2022 | $ 981.60322 | $ 997.85225 |
| Aug 03, 2022 | $ 963.16239 | $ 1,010.094 |
| Aug 02, 2022 | $ 1,007.945 | $ 1,081.133 |
| Aug 01, 2022 | $ 971.17677 | $ 1,025.489 |
| Jul 31, 2022 | $ 1,013.706 | $ 1,171.744 |
| Jul 30, 2022 | $ 1,163.730 | $ 1,232.067 |
| Jul 29, 2022 | $ 961.66796 | $ 1,047.863 |
| Jul 28, 2022 | $ 1,046.974 | $ 1,125.758 |
| Jul 27, 2022 | $ 1,040.575 | $ 1,087.261 |
| Jul 25, 2022 | $ 951.13410 | $ 1,031.765 |
| Jul 24, 2022 | $ 993.16973 | $ 1,057.130 |
| Jul 23, 2022 | $ 1,027.629 | $ 1,107.412 |
| Jul 22, 2022 | $ 1,077.917 | $ 1,141.941 |
| Jul 21, 2022 | $ 1,073.677 | $ 1,132.697 |
| Jul 17, 2022 | $ 1,173.261 | $ 1,227.804 |
| Jul 16, 2022 | $ 1,215.583 | $ 1,346.000 |
| Jul 15, 2022 | $ 1,229.939 | $ 1,453.554 |
| Jul 14, 2022 | $ 1,090.059 | $ 1,144.872 |
| Jul 13, 2022 | $ 1,143.973 | $ 1,269.908 |
| Jul 12, 2022 | $ 1,268.850 | $ 1,381.286 |
| Jul 11, 2022 | $ 1,173.672 | $ 1,526.943 |
| Jul 10, 2022 | $ 1,196.222 | $ 1,538.592 |
| Jul 09, 2022 | $ 1,203.414 | $ 1,901.444 |
| Jul 08, 2022 | $ 607.65592 | $ 626.65632 |
| Jul 07, 2022 | $ 580.75278 | $ 603.85316 |
| Jul 06, 2022 | $ 514.02360 | $ 534.33280 |
| Jul 05, 2022 | $ 516.76576 | $ 516.76576 |
| Jun 17, 2022 | $ 201.31206 | $ 216.13197 |
| Jun 16, 2022 | $ 195.62939 | $ 239.81543 |
| Jun 15, 2022 | $ 234.52462 | $ 234.53048 |
| Jun 13, 2022 | $ 196.79595 | $ 248.72665 |
| Jun 12, 2022 | $ 246.44531 | $ 270.09404 |
| Jun 11, 2022 | $ 257.84562 | $ 289.35580 |
| Jun 10, 2022 | $ 262.67757 | $ 305.89828 |
| Jun 09, 2022 | $ 305.68068 | $ 362.66822 |
| Jun 08, 2022 | $ 342.83905 | $ 364.60863 |
| Jun 07, 2022 | $ 312.87094 | $ 398.91062 |
| Jun 06, 2022 | $ 161.60794 | $ 177.73969 |
| Jun 05, 2022 | $ 160.16047 | $ 164.96823 |
| Jun 04, 2022 | $ 164.49811 | $ 165.04149 |
| Jun 03, 2022 | $ 155.51178 | $ 170.18571 |
| Jun 02, 2022 | $ 169.30802 | $ 170.98489 |
| Jun 01, 2022 | $ 157.19756 | $ 183.52999 |
| May 31, 2022 | $ 181.22002 | $ 192.88516 |
| May 30, 2022 | $ 189.10649 | $ 196.59659 |
| May 29, 2022 | $ 170.59837 | $ 181.55901 |
| May 28, 2022 | $ 181.37447 | $ 185.24019 |
| May 22, 2022 | $ 211.13146 | $ 215.39467 |
| May 21, 2022 | $ 209.21013 | $ 210.65497 |
| May 20, 2022 | $ 204.48635 | $ 215.25172 |
| May 19, 2022 | $ 210.93215 | $ 212.83908 |
| May 17, 2022 | $ 227.80725 | $ 230.59656 |
| May 16, 2022 | $ 223.29198 | $ 231.74065 |
| May 15, 2022 | $ 231.74001 | $ 233.28121 |
| May 14, 2022 | $ 172.53229 | $ 181.62512 |
| May 13, 2022 | $ 171.59053 | $ 193.25697 |
| May 12, 2022 | $ 179.09197 | $ 218.01105 |
| May 11, 2022 | $ 207.62428 | $ 335.90456 |
| May 10, 2022 | $ 326.97013 | $ 343.95713 |
| May 09, 2022 | $ 317.56350 | $ 360.82962 |
| May 08, 2022 | $ 359.12899 | $ 371.26312 |
| May 07, 2022 | $ 371.26312 | $ 380.89779 |
| May 06, 2022 | $ 379.78758 | $ 386.21988 |
| May 05, 2022 | $ 385.60717 | $ 419.72770 |
| May 03, 2022 | $ 397.86843 | $ 407.43726 |
| May 02, 2022 | $ 406.18581 | $ 412.35864 |
| May 01, 2022 | $ 405.86451 | $ 407.49485 |
| Apr 30, 2022 | $ 397.09447 | $ 407.68528 |
| Apr 29, 2022 | $ 407.02264 | $ 420.93360 |
| Apr 28, 2022 | $ 419.39086 | $ 425.59085 |
| Apr 27, 2022 | $ 413.40622 | $ 415.93318 |
| Apr 26, 2022 | $ 402.20342 | $ 429.89067 |
| Apr 24, 2022 | $ 416.60593 | $ 421.20717 |
| Apr 23, 2022 | $ 416.30634 | $ 421.83147 |
| Apr 21, 2022 | $ 427.39425 | $ 443.73662 |
| Apr 20, 2022 | $ 437.95367 | $ 445.08416 |
| Apr 19, 2022 | $ 438.02552 | $ 439.90255 |
| Apr 18, 2022 | $ 430.52274 | $ 433.26755 |
| Apr 17, 2022 | $ 419.17021 | $ 428.50473 |
| Apr 16, 2022 | $ 426.45605 | $ 429.40440 |
| Apr 10, 2022 | $ 330.83473 | $ 342.42145 |
| Apr 09, 2022 | $ 337.03668 | $ 337.60839 |
| Apr 08, 2022 | $ 331.98666 | $ 356.48622 |
| Apr 07, 2022 | $ 351.57660 | $ 356.29284 |
| Apr 06, 2022 | $ 345.89150 | $ 378.99357 |
| Apr 05, 2022 | $ 378.95539 | $ 395.30646 |
| Apr 04, 2022 | $ 391.66547 | $ 396.51649 |
| Apr 03, 2022 | $ 396.26342 | $ 402.98881 |
| Apr 02, 2022 | $ 391.31637 | $ 410.07911 |
| Apr 01, 2022 | $ 395.59674 | $ 396.13944 |
| Mar 31, 2022 | $ 366.22403 | $ 392.89879 |
| Mar 30, 2022 | $ 374.00213 | $ 386.60881 |
| Mar 29, 2022 | $ 375.30849 | $ 386.64204 |
| Mar 28, 2022 | $ 373.45879 | $ 446.87028 |
| Mar 27, 2022 | $ 277.66068 | $ 285.20868 |
| Mar 26, 2022 | $ 284.39460 | $ 284.73522 |
| Mar 25, 2022 | $ 279.50355 | $ 289.49720 |
| Mar 24, 2022 | $ 276.24863 | $ 277.37209 |
| Mar 23, 2022 | $ 269.44982 | $ 270.03552 |
| Mar 22, 2022 | $ 263.97392 | $ 289.02228 |
| Mar 21, 2022 | $ 241.85349 | $ 363.24654 |
| Mar 20, 2022 | $ 360.70472 | $ 369.84556 |
| Mar 19, 2022 | $ 369.27359 | $ 370.59877 |
| Mar 18, 2022 | $ 365.44940 | $ 370.10198 |
| Mar 17, 2022 | $ 358.30097 | $ 362.46749 |
| Mar 16, 2022 | $ 359.70602 | $ 364.31266 |
| Mar 15, 2022 | $ 343.75637 | $ 348.52630 |
| Mar 14, 2022 | $ 346.99370 | $ 348.92870 |
| Mar 13, 2022 | $ 330.74655 | $ 343.34678 |
| Mar 12, 2022 | $ 339.46301 | $ 344.13410 |
| Mar 11, 2022 | $ 338.85281 | $ 351.36404 |
| Mar 10, 2022 | $ 344.93235 | $ 367.63012 |
| Mar 09, 2022 | $ 366.79343 | $ 372.21624 |
| Mar 08, 2022 | $ 338.93082 | $ 342.73259 |
| Mar 07, 2022 | $ 332.80146 | $ 345.67575 |
| Mar 06, 2022 | $ 335.92287 | $ 346.91575 |
| Mar 05, 2022 | $ 344.65653 | $ 346.33066 |
| Mar 04, 2022 | $ 342.41471 | $ 371.85400 |
| Mar 03, 2022 | $ 371.36473 | $ 385.53333 |
| Mar 02, 2022 | $ 384.16910 | $ 391.05812 |
| Mar 01, 2022 | $ 388.50396 | $ 393.05686 |
| Feb 28, 2022 | $ 377.89184 | $ 385.57495 |
| Feb 27, 2022 | $ 329.65470 | $ 348.38159 |
| Feb 26, 2022 | $ 342.02112 | $ 351.42121 |
| Feb 25, 2022 | $ 343.06582 | $ 347.05974 |
| Feb 24, 2022 | $ 335.57434 | $ 345.49032 |
| Feb 23, 2022 | $ 325.03904 | $ 342.84272 |
| Feb 21, 2022 | $ 325.14717 | $ 338.30529 |
| Feb 20, 2022 | $ 325.20146 | $ 347.70939 |
| Feb 19, 2022 | $ 347.48357 | $ 354.24473 |
| Feb 18, 2022 | $ 343.03854 | $ 383.98249 |
| Feb 17, 2022 | $ 374.81155 | $ 412.64343 |
| Feb 16, 2022 | $ 407.45509 | $ 416.52094 |
| Feb 15, 2022 | $ 416.16444 | $ 417.75043 |
| Feb 14, 2022 | $ 371.51145 | $ 384.63253 |
| Feb 13, 2022 | $ 361.28441 | $ 386.15179 |
| Feb 12, 2022 | $ 382.43779 | $ 388.07290 |
| Feb 11, 2022 | $ 383.73685 | $ 405.05700 |
| Feb 10, 2022 | $ 398.29897 | $ 440.87990 |
| Feb 09, 2022 | $ 436.54230 | $ 450.10270 |
| Feb 08, 2022 | $ 429.96754 | $ 462.92788 |
| Feb 07, 2022 | $ 448.61114 | $ 468.19475 |
| Feb 06, 2022 | $ 440.73760 | $ 445.97143 |
| Feb 05, 2022 | $ 434.96855 | $ 450.63147 |
| Feb 04, 2022 | $ 433.97743 | $ 436.04804 |
| Feb 03, 2022 | $ 369.18810 | $ 385.80262 |
| Feb 02, 2022 | $ 376.88022 | $ 409.72858 |
| Feb 01, 2022 | $ 342.13627 | $ 352.24935 |
| Jan 31, 2022 | $ 317.90403 | $ 320.39681 |
| Jan 30, 2022 | $ 309.58573 | $ 310.96872 |
| Jan 29, 2022 | $ 309.28140 | $ 313.44375 |
| Jan 28, 2022 | $ 300.36199 | $ 312.36252 |
| Jan 27, 2022 | $ 272.68193 | $ 335.51731 |
| Jan 26, 2022 | $ 331.95002 | $ 367.48397 |
| Jan 25, 2022 | $ 360.95257 | $ 368.32650 |
| Jan 24, 2022 | $ 346.85876 | $ 365.98796 |
| Jan 23, 2022 | $ 365.69191 | $ 366.48086 |
| Jan 22, 2022 | $ 355.72575 | $ 377.20140 |
| Jan 21, 2022 | $ 364.49419 | $ 442.34254 |
| Jan 20, 2022 | $ 438.03587 | $ 473.51898 |
| Jan 19, 2022 | $ 454.97684 | $ 473.28465 |
| Jan 18, 2022 | $ 461.88143 | $ 495.95827 |
| Jan 17, 2022 | $ 491.25874 | $ 513.24994 |
| Jan 16, 2022 | $ 511.69567 | $ 525.96804 |
| Jan 15, 2022 | $ 511.64544 | $ 564.82709 |
| Jan 14, 2022 | $ 509.47381 | $ 524.72307 |
| Jan 13, 2022 | $ 520.36729 | $ 558.85341 |
| Jan 12, 2022 | $ 556.18597 | $ 582.84172 |
| Jan 11, 2022 | $ 578.21624 | $ 582.16294 |
| Jan 10, 2022 | $ 541.96039 | $ 559.35247 |
| Jan 09, 2022 | $ 549.93911 | $ 563.11745 |
| Jan 08, 2022 | $ 508.67853 | $ 540.45653 |
| Jan 07, 2022 | $ 516.62295 | $ 583.07456 |
| Jan 06, 2022 | $ 582.83347 | $ 630.75907 |
| Jan 05, 2022 | $ 628.55980 | $ 704.93495 |
| Jan 04, 2022 | $ 675.77829 | $ 700.77281 |
| Jan 03, 2022 | $ 661.24875 | $ 730.46010 |
| Jan 02, 2022 | $ 727.89554 | $ 731.65087 |
| Jan 01, 2022 | $ 719.49117 | $ 721.42175 |
| Dec 31, 2021 | $ 700.42242 | $ 758.07876 |
| Dec 30, 2021 | $ 740.61754 | $ 740.61754 |
| Dec 29, 2021 | $ 656.82241 | $ 833.81906 |
| Dec 28, 2021 | $ 826.63869 | $ 885.34936 |
| Dec 27, 2021 | $ 885.02706 | $ 893.44008 |
| Dec 26, 2021 | $ 852.41589 | $ 921.18171 |
| Dec 25, 2021 | $ 710.24787 | $ 765.00503 |
| Dec 24, 2021 | $ 742.52000 | $ 786.62117 |
| Dec 23, 2021 | $ 736.75019 | $ 744.87677 |
| Dec 22, 2021 | $ 722.02866 | $ 729.50757 |
| Dec 21, 2021 | $ 681.43429 | $ 799.36854 |
| Dec 20, 2021 | $ 774.60557 | $ 821.98921 |
| Dec 19, 2021 | $ 807.60475 | $ 834.18213 |
| Dec 18, 2021 | $ 813.71593 | $ 820.74041 |
| Dec 17, 2021 | $ 786.69498 | $ 810.51821 |
| Dec 16, 2021 | $ 794.68833 | $ 873.15173 |
| Dec 15, 2021 | $ 865.18151 | $ 931.76268 |
| Dec 14, 2021 | $ 923.38416 | $ 928.69743 |
| Dec 13, 2021 | $ 790.53824 | $ 944.01961 |
| Dec 12, 2021 | $ 942.11125 | $ 1,167.162 |
| Dec 11, 2021 | $ 1,137.460 | $ 1,194.272 |
| Dec 10, 2021 | $ 1,111.387 | $ 1,199.573 |
| Dec 09, 2021 | $ 1,157.720 | $ 1,440.962 |
| Dec 08, 2021 | $ 1,425.734 | $ 1,426.936 |
| Dec 07, 2021 | $ 1,238.537 | $ 1,250.515 |
| Dec 06, 2021 | $ 1,134.567 | $ 1,134.781 |
| Dec 05, 2021 | $ 981.49818 | $ 1,186.288 |
| Dec 04, 2021 | $ 1,143.549 | $ 1,228.932 |
| Dec 03, 2021 | $ 1,225.171 | $ 1,597.367 |
| Dec 01, 2021 | $ 1,832.436 | $ 2,048.322 |
| Nov 30, 2021 | $ 1,991.207 | $ 2,267.280 |
| Nov 29, 2021 | $ 1,574.713 | $ 1,579.906 |
| Nov 28, 2021 | $ 1,138.881 | $ 1,157.600 |
| Nov 27, 2021 | $ 1,157.254 | $ 1,235.100 |
| Nov 26, 2021 | $ 1,214.269 | $ 1,562.997 |
| Nov 25, 2021 | $ 1,530.636 | $ 1,683.430 |
| Nov 24, 2021 | $ 1,621.537 | $ 1,770.263 |
| Nov 23, 2021 | $ 1,091.664 | $ 1,116.439 |
| Nov 22, 2021 | $ 802.70480 | $ 845.30407 |
| Nov 21, 2021 | $ 801.20024 | $ 824.38157 |
| Nov 20, 2021 | $ 793.48938 | $ 816.10703 |
| Nov 19, 2021 | $ 808.85442 | $ 883.58649 |
| Nov 18, 2021 | $ 768.51314 | $ 968.01163 |
| Nov 17, 2021 | $ 929.38700 | $ 931.83685 |
| Nov 16, 2021 | $ 763.09246 | $ 814.05470 |
| Nov 15, 2021 | $ 681.17664 | $ 1,073.199 |
| Nov 14, 2021 | $ 1,030.425 | $ 1,103.702 |
| Nov 13, 2021 | $ 1,092.545 | $ 1,125.811 |
| Nov 12, 2021 | $ 1,078.265 | $ 1,108.678 |
| Nov 11, 2021 | $ 1,036.854 | $ 1,065.499 |
| Nov 10, 2021 | $ 1,035.422 | $ 1,149.249 |
| Nov 09, 2021 | $ 1,090.963 | $ 1,350.759 |
| Nov 08, 2021 | $ 1,349.094 | $ 1,588.744 |
| Nov 07, 2021 | $ 1,507.748 | $ 1,722.545 |
| Nov 06, 2021 | $ 1,592.546 | $ 1,592.573 |
| Nov 05, 2021 | $ 1,432.948 | $ 1,862.705 |
| Nov 04, 2021 | $ 1,622.334 | $ 1,805.459 |
| Nov 03, 2021 | $ 1,804.432 | $ 2,114.436 |
| Nov 02, 2021 | $ 1,590.233 | $ 1,743.715 |
| Nov 01, 2021 | $ 1,124.613 | $ 1,212.022 |
| Oct 31, 2021 | $ 1,155.682 | $ 1,358.783 |
| Oct 30, 2021 | $ 543.06214 | $ 548.06291 |
| Oct 29, 2021 | $ 433.82146 | $ 439.50697 |
| Oct 27, 2021 | $ 398.84255 | $ 456.96862 |
| Oct 26, 2021 | $ 438.98606 | $ 470.36546 |
| Oct 24, 2021 | $ 410.02692 | $ 414.84524 |
| Oct 23, 2021 | $ 413.07937 | $ 418.05057 |
| Oct 22, 2021 | $ 371.26604 | $ 397.88908 |
| Oct 20, 2021 | $ 468.31365 | $ 471.19162 |
| Oct 19, 2021 | $ 433.09306 | $ 454.56862 |
| Oct 18, 2021 | $ 427.63591 | $ 454.34902 |
| Oct 17, 2021 | $ 433.97559 | $ 442.02780 |
| Oct 16, 2021 | $ 430.33384 | $ 450.62058 |
| Oct 15, 2021 | $ 444.99470 | $ 449.80362 |
| Oct 14, 2021 | $ 440.79842 | $ 445.87474 |
| Oct 13, 2021 | $ 421.65890 | $ 421.94650 |
| Oct 12, 2021 | $ 411.55645 | $ 426.90884 |
| Oct 11, 2021 | $ 426.68397 | $ 434.44453 |
| Oct 10, 2021 | $ 414.29107 | $ 440.95784 |
| Oct 09, 2021 | $ 430.85180 | $ 432.67687 |
| Oct 08, 2021 | $ 425.55415 | $ 440.70229 |
| Oct 07, 2021 | $ 419.80873 | $ 427.54061 |
| Oct 06, 2021 | $ 422.85587 | $ 431.70246 |
| Oct 05, 2021 | $ 400.17610 | $ 401.86004 |
| Oct 04, 2021 | $ 387.46442 | $ 394.70939 |
| Oct 03, 2021 | $ 394.11489 | $ 402.55718 |
| Oct 02, 2021 | $ 393.90485 | $ 411.00461 |
| Oct 01, 2021 | $ 359.13175 | $ 364.62622 |
| Sep 30, 2021 | $ 361.99540 | $ 372.82175 |
| Sep 29, 2021 | $ 346.31711 | $ 362.83790 |
| Sep 28, 2021 | $ 347.83380 | $ 369.12773 |
| Sep 27, 2021 | $ 356.92945 | $ 390.76243 |
| Sep 26, 2021 | $ 378.17747 | $ 385.66641 |
| Sep 25, 2021 | $ 354.76284 | $ 371.56113 |
| Sep 24, 2021 | $ 368.47806 | $ 404.08986 |
| Sep 23, 2021 | $ 403.31485 | $ 410.35726 |
| Sep 22, 2021 | $ 402.91819 | $ 411.66055 |
| Sep 21, 2021 | $ 373.15180 | $ 410.14815 |
| Sep 20, 2021 | $ 397.00766 | $ 453.78756 |
| Sep 19, 2021 | $ 452.39711 | $ 476.33286 |
| Sep 18, 2021 | $ 472.81170 | $ 478.65020 |
| Sep 17, 2021 | $ 462.27794 | $ 474.13884 |
| Sep 16, 2021 | $ 471.46341 | $ 485.39745 |
| Sep 15, 2021 | $ 474.49136 | $ 478.48672 |
| Sep 14, 2021 | $ 437.82495 | $ 438.07823 |
| Sep 13, 2021 | $ 427.37793 | $ 453.90306 |
| Sep 12, 2021 | $ 451.06182 | $ 458.26810 |
| Sep 11, 2021 | $ 431.38857 | $ 441.83767 |
| Sep 10, 2021 | $ 427.13267 | $ 474.31105 |
| Sep 09, 2021 | $ 462.94513 | $ 484.02750 |
| Sep 08, 2021 | $ 477.13678 | $ 515.90689 |
| Sep 07, 2021 | $ 499.14618 | $ 586.03000 |
| Sep 06, 2021 | $ 563.54582 | $ 579.71890 |
| Sep 05, 2021 | $ 556.65528 | $ 610.55978 |
| Sep 04, 2021 | $ 609.01636 | $ 688.82259 |
| Sep 03, 2021 | $ 683.36799 | $ 708.15698 |
| Sep 02, 2021 | $ 693.32505 | $ 740.99136 |
| Sep 01, 2021 | $ 728.93425 | $ 735.04375 |
| Aug 31, 2021 | $ 685.93011 | $ 736.48202 |
| Aug 30, 2021 | $ 659.20293 | $ 730.18366 |
| Aug 29, 2021 | $ 721.23364 | $ 729.50025 |
| Aug 27, 2021 | $ 669.61299 | $ 671.95522 |
| Aug 26, 2021 | $ 608.66941 | $ 626.08269 |
| Aug 25, 2021 | $ 599.15051 | $ 601.20243 |
| Aug 24, 2021 | $ 527.79349 | $ 588.53875 |
| Aug 23, 2021 | $ 583.28196 | $ 593.64528 |
| Aug 22, 2021 | $ 555.91791 | $ 559.52117 |
| Aug 21, 2021 | $ 547.09217 | $ 565.60464 |
| Aug 20, 2021 | $ 559.69943 | $ 566.10270 |
| Aug 19, 2021 | $ 527.90012 | $ 530.69044 |
| Aug 18, 2021 | $ 506.69205 | $ 545.19121 |
| Aug 17, 2021 | $ 504.72192 | $ 558.51405 |
| Aug 16, 2021 | $ 541.18472 | $ 566.47501 |
| Aug 15, 2021 | $ 561.24532 | $ 590.37438 |
| Aug 14, 2021 | $ 587.20352 | $ 606.40937 |
| Aug 13, 2021 | $ 590.63092 | $ 594.39921 |
| Aug 12, 2021 | $ 545.81974 | $ 553.52963 |
| Aug 11, 2021 | $ 517.19630 | $ 535.72845 |
| Aug 10, 2021 | $ 505.71081 | $ 573.85144 |
| Aug 09, 2021 | $ 577.90561 | $ 597.58888 |
| Aug 08, 2021 | $ 593.90971 | $ 682.10817 |
| Aug 07, 2021 | $ 631.38080 | $ 633.49230 |
| Aug 06, 2021 | $ 537.27675 | $ 547.89049 |
| Aug 05, 2021 | $ 518.70211 | $ 523.33693 |
| Aug 04, 2021 | $ 496.28583 | $ 503.75758 |
| Aug 03, 2021 | $ 459.24042 | $ 597.76053 |
| Aug 02, 2021 | $ 591.47913 | $ 633.40204 |
| Aug 01, 2021 | $ 628.47487 | $ 661.94633 |
| Jul 31, 2021 | $ 636.02666 | $ 640.08748 |
| Jul 30, 2021 | $ 543.16647 | $ 554.74965 |
| Jul 29, 2021 | $ 529.61826 | $ 533.23043 |
| Jul 28, 2021 | $ 497.42643 | $ 501.68110 |
| Jul 27, 2021 | $ 448.76397 | $ 475.21608 |
| Jul 26, 2021 | $ 468.83046 | $ 537.46430 |
| Jul 25, 2021 | $ 496.22028 | $ 518.74047 |
| Jul 24, 2021 | $ 516.61689 | $ 647.47150 |
| Jul 23, 2021 | $ 588.21534 | $ 588.25245 |
| Jul 22, 2021 | $ 402.21001 | $ 407.17651 |
| Jul 21, 2021 | $ 400.81187 | $ 416.71460 |
| Jul 20, 2021 | $ 339.09462 | $ 367.32081 |
| Jul 19, 2021 | $ 362.94849 | $ 371.58452 |
| Jul 18, 2021 | $ 368.40124 | $ 390.87933 |
| Jul 17, 2021 | $ 373.27217 | $ 382.47870 |
| Jul 16, 2021 | $ 370.62322 | $ 395.51805 |
| Jul 15, 2021 | $ 380.64820 | $ 402.20289 |
| Jul 14, 2021 | $ 393.37762 | $ 403.42327 |
| Jul 13, 2021 | $ 378.18345 | $ 448.85928 |
| Jul 12, 2021 | $ 390.04122 | $ 417.56945 |
| Jul 11, 2021 | $ 411.88305 | $ 420.53946 |
| Jul 10, 2021 | $ 409.94570 | $ 452.08214 |
| Jul 09, 2021 | $ 442.91525 | $ 444.80465 |
| Jul 08, 2021 | $ 419.69699 | $ 460.85962 |
| Jul 07, 2021 | $ 459.15872 | $ 497.96590 |
| Jul 06, 2021 | $ 494.21891 | $ 497.50522 |
| Jul 05, 2021 | $ 434.11050 | $ 447.10073 |
| Jul 04, 2021 | $ 441.63166 | $ 469.04588 |
| Jul 03, 2021 | $ 445.71448 | $ 448.34527 |
| Jul 02, 2021 | $ 424.65011 | $ 470.29716 |
| Jul 01, 2021 | $ 464.14236 | $ 528.65689 |
| Jun 29, 2021 | $ 512.45145 | $ 531.79688 |
| Jun 28, 2021 | $ 478.15301 | $ 492.74406 |
| Jun 27, 2021 | $ 421.99695 | $ 421.99695 |
| Jun 26, 2021 | $ 392.42990 | $ 392.42990 |
| Jun 25, 2021 | $ 376.66476 | $ 463.67032 |
| Jun 24, 2021 | $ 457.82767 | $ 472.24453 |
| Jun 23, 2021 | $ 455.61413 | $ 487.11453 |
| Jun 22, 2021 | $ 447.33366 | $ 521.74834 |
| Jun 21, 2021 | $ 494.35732 | $ 620.50286 |
| Jun 20, 2021 | $ 615.53796 | $ 638.88078 |
| Jun 19, 2021 | $ 627.05150 | $ 671.27722 |
| Jun 18, 2021 | $ 647.08311 | $ 702.37332 |
| Jun 17, 2021 | $ 692.58070 | $ 735.94630 |
| Jun 16, 2021 | $ 719.21165 | $ 783.43952 |
| Jun 15, 2021 | $ 778.71562 | $ 910.27734 |
| Jun 14, 2021 | $ 762.00736 | $ 772.45804 |
| Jun 13, 2021 | $ 712.70125 | $ 723.43849 |
| Jun 12, 2021 | $ 613.56990 | $ 633.41760 |
| Jun 11, 2021 | $ 607.67257 | $ 685.77312 |
| Jun 10, 2021 | $ 677.84521 | $ 736.90628 |
| Jun 09, 2021 | $ 730.05647 | $ 733.95810 |
| Jun 08, 2021 | $ 655.77004 | $ 685.86702 |
| Jun 07, 2021 | $ 622.27493 | $ 799.26393 |
| Jun 06, 2021 | $ 737.21549 | $ 738.35318 |
| Jun 05, 2021 | $ 636.57863 | $ 705.14545 |
| Jun 04, 2021 | $ 675.54269 | $ 687.03027 |
| Jun 03, 2021 | $ 641.10686 | $ 660.64592 |
| Jun 02, 2021 | $ 621.65348 | $ 641.97664 |
| Jun 01, 2021 | $ 614.69799 | $ 653.65454 |
| May 31, 2021 | $ 647.29971 | $ 647.99112 |
| May 30, 2021 | $ 558.70376 | $ 575.79951 |
| May 29, 2021 | $ 503.21816 | $ 576.73668 |
| May 28, 2021 | $ 542.40158 | $ 658.25573 |
| May 27, 2021 | $ 652.44680 | $ 691.20962 |
| May 26, 2021 | $ 691.17933 | $ 704.07192 |
| May 25, 2021 | $ 650.18616 | $ 688.07071 |
| May 24, 2021 | $ 661.51270 | $ 667.81007 |
| May 23, 2021 | $ 518.91215 | $ 556.49707 |
| May 22, 2021 | $ 534.89985 | $ 578.06716 |
| May 21, 2021 | $ 565.49151 | $ 712.85017 |
| May 20, 2021 | $ 671.68299 | $ 713.45689 |
| May 19, 2021 | $ 569.83476 | $ 831.12048 |
| May 18, 2021 | $ 816.84082 | $ 889.26652 |
| May 17, 2021 | $ 702.77951 | $ 890.70741 |
| May 16, 2021 | $ 889.57800 | $ 976.59942 |
| May 15, 2021 | $ 923.10599 | $ 1,110.559 |
| May 14, 2021 | $ 1,095.251 | $ 1,114.057 |
| May 13, 2021 | $ 1,008.501 | $ 1,129.120 |
| May 12, 2021 | $ 1,064.349 | $ 1,253.429 |
| May 11, 2021 | $ 1,195.978 | $ 1,229.142 |
| May 10, 2021 | $ 1,199.623 | $ 1,289.537 |
| May 09, 2021 | $ 1,223.623 | $ 1,262.297 |
| May 08, 2021 | $ 1,242.558 | $ 1,257.353 |
| May 07, 2021 | $ 1,117.832 | $ 1,170.521 |
| May 06, 2021 | $ 1,131.302 | $ 1,188.047 |
| May 05, 2021 | $ 1,174.193 | $ 1,180.354 |
| May 04, 2021 | $ 1,093.983 | $ 1,244.805 |
| May 03, 2021 | $ 1,231.296 | $ 1,239.463 |
| May 02, 2021 | $ 1,015.868 | $ 1,052.618 |
| May 01, 2021 | $ 1,050.048 | $ 1,062.311 |
| Apr 30, 2021 | $ 1,009.607 | $ 1,167.999 |
| Apr 29, 2021 | $ 1,153.360 | $ 1,205.473 |
| Apr 28, 2021 | $ 1,161.729 | $ 1,169.876 |
| Apr 27, 2021 | $ 1,139.670 | $ 56,540,753 |
| Apr 26, 2021 | $ 1,074.093 | $ 1,086.390 |
| Apr 25, 2021 | $ 970.79244 | $ 1,015.595 |
| Apr 24, 2021 | $ 974.34874 | $ 1,036.090 |
| Apr 23, 2021 | $ 1,034.738 | $ 1,056.373 |
| Apr 22, 2021 | $ 991.87291 | $ 1,098.865 |
| Apr 21, 2021 | $ 954.76817 | $ 1,047.717 |
| Apr 20, 2021 | $ 1,037.117 | $ 1,175.817 |
| Apr 19, 2021 | $ 1,122.491 | $ 1,228.411 |
| Apr 18, 2021 | $ 1,210.313 | $ 1,242.853 |
| Apr 17, 2021 | $ 1,233.664 | $ 1,366.569 |
| Apr 16, 2021 | $ 1,325.793 | $ 1,418.038 |
| Apr 15, 2021 | $ 1,404.776 | $ 1,415.863 |
| Apr 14, 2021 | $ 1,363.888 | $ 1,377.600 |
| Apr 13, 2021 | $ 1,340.139 | $ 1,360.185 |
| Apr 12, 2021 | $ 1,189.282 | $ 1,278.869 |
| Apr 11, 2021 | $ 1,272.457 | $ 1,356.011 |
| Apr 10, 2021 | $ 1,344.710 | $ 1,465.074 |
| Apr 09, 2021 | $ 1,362.816 | $ 1,394.808 |
| Apr 08, 2021 | $ 1,292.575 | $ 1,327.946 |
| Apr 07, 2021 | $ 1,277.076 | $ 1,445.984 |
| Apr 06, 2021 | $ 1,435.025 | $ 1,505.096 |
| Apr 05, 2021 | $ 1,426.282 | $ 1,475.481 |
| Apr 04, 2021 | $ 1,328.361 | $ 1,384.472 |
| Apr 03, 2021 | $ 1,362.953 | $ 1,415.189 |
| Apr 02, 2021 | $ 1,380.807 | $ 1,545.405 |
| Apr 01, 2021 | $ 1,474.449 | $ 1,577.041 |
| Mar 31, 2021 | $ 1,393.764 | $ 1,519.062 |
| Mar 30, 2021 | $ 1,496.895 | $ 1,649.397 |
| Mar 29, 2021 | $ 1,623.566 | $ 1,650.292 |
| Mar 28, 2021 | $ 1,333.440 | $ 1,669.835 |
| Mar 27, 2021 | $ 1,611.624 | $ 1,860.654 |
| Mar 26, 2021 | $ 1,765.324 | $ 1,821.036 |
| Mar 25, 2021 | $ 1,707.826 | $ 1,790.087 |
| Mar 24, 2021 | $ 1,569.204 | $ 2,101.793 |
| Mar 23, 2021 | $ 1,979.471 | $ 2,028.947 |
| Mar 22, 2021 | $ 1,990.928 | $ 2,283.540 |
| Mar 21, 2021 | $ 2,034.136 | $ 2,315.550 |
| Mar 20, 2021 | $ 2,311.142 | $ 2,838.991 |
| Mar 19, 2021 | $ 2,344.052 | $ 2,743.720 |
| Mar 18, 2021 | $ 2,199.671 | $ 2,289.459 |
| Mar 17, 2021 | $ 1,822.766 | $ 1,881.341 |
| Mar 16, 2021 | $ 1,855.852 | $ 1,932.748 |
| Mar 15, 2021 | $ 1,776.095 | $ 1,848.940 |
| Mar 14, 2021 | $ 1,785.679 | $ 1,837.978 |
| Mar 13, 2021 | $ 1,830.873 | $ 1,994.588 |
| Mar 12, 2021 | $ 1,637.284 | $ 1,710.461 |
| Mar 11, 2021 | $ 1,611.326 | $ 1,868.609 |
| Mar 10, 2021 | $ 1,807.099 | $ 1,876.803 |
| Mar 09, 2021 | $ 1,726.837 | $ 1,927.107 |
| Mar 08, 2021 | $ 1,615.140 | $ 1,645.073 |
| Mar 07, 2021 | $ 1,197.558 | $ 1,215.310 |
| Mar 06, 2021 | $ 1,117.485 | $ 1,158.716 |
| Mar 05, 2021 | $ 1,043.062 | $ 1,274.546 |
| Mar 04, 2021 | $ 1,182.520 | $ 1,390.519 |
| Mar 03, 2021 | $ 1,390.519 | $ 1,413.817 |
| Mar 02, 2021 | $ 697.73176 | $ 960.91483 |
| Mar 01, 2021 | $ 818.56652 | $ 819.68127 |
| Feb 28, 2021 | $ 654.86566 | $ 716.34463 |
| Feb 27, 2021 | $ 710.27993 | $ 754.56236 |
| Feb 26, 2021 | $ 687.84291 | $ 750.05930 |
| Feb 25, 2021 | $ 730.92892 | $ 840.43956 |
| Feb 24, 2021 | $ 801.97748 | $ 848.91570 |
| Feb 23, 2021 | $ 766.80135 | $ 835.71441 |
| Feb 22, 2021 | $ 775.75961 | $ 874.79845 |
| Feb 21, 2021 | $ 870.40301 | $ 1,003.973 |
| Feb 20, 2021 | $ 907.02599 | $ 1,115.625 |
| Feb 19, 2021 | $ 998.48720 | $ 1,042.534 |
| Feb 18, 2021 | $ 1,038.117 | $ 1,337.501 |
| Feb 17, 2021 | $ 1,268.707 | $ 1,269.661 |
| Feb 16, 2021 | $ 1,197.179 | $ 1,786.468 |
| Feb 15, 2021 | $ 1,130.938 | $ 1,165.795 |
| Feb 14, 2021 | $ 1,004.645 | $ 1,398.411 |
| Feb 13, 2021 | $ 809.58270 | $ 836.15643 |
| Feb 12, 2021 | $ 499.48736 | $ 505.27025 |
| Feb 11, 2021 | $ 496.87101 | $ 523.97010 |
| Feb 10, 2021 | $ 521.36903 | $ 549.79438 |
| Feb 09, 2021 | $ 521.00074 | $ 542.00645 |
| Feb 08, 2021 | $ 524.87649 | $ 575.10437 |
| Feb 07, 2021 | $ 554.64998 | $ 557.37876 |
| Feb 06, 2021 | $ 494.08329 | $ 584.41772 |
| Feb 05, 2021 | $ 577.72229 | $ 610.69220 |
| Feb 04, 2021 | $ 549.26983 | $ 609.46155 |
| Feb 03, 2021 | $ 600.99292 | $ 622.18412 |
| Feb 02, 2021 | $ 439.51320 | $ 443.62882 |
| Feb 01, 2021 | $ 392.54429 | $ 411.91466 |
| Jan 31, 2021 | $ 404.45005 | $ 426.39301 |
| Jan 30, 2021 | $ 425.10522 | $ 437.38405 |
| Jan 29, 2021 | $ 429.12571 | $ 442.25228 |
| Jan 28, 2021 | $ 418.69886 | $ 440.66474 |
| Jan 27, 2021 | $ 393.54855 | $ 421.46701 |
| Jan 26, 2021 | $ 416.16190 | $ 418.29856 |
| Jan 25, 2021 | $ 375.54706 | $ 375.54706 |
| Jan 24, 2021 | $ 375.54706 | $ 375.54706 |
| Jan 23, 2021 | $ 375.54706 | $ 375.54706 |
| Jan 22, 2021 | $ 331.17572 | $ 340.58593 |
| Jan 21, 2021 | $ 310.20643 | $ 357.78387 |
| Jan 20, 2021 | $ 375.54706 | $ 375.54706 |
| Jan 19, 2021 | $ 375.54706 | $ 375.54706 |
| Jan 18, 2021 | $ 375.54706 | $ 375.54706 |
| Jan 17, 2021 | $ 375.54706 | $ 375.54706 |
| Jan 16, 2021 | $ 375.54706 | $ 384.19015 |
| Jan 15, 2021 | $ 375.53065 | $ 432.85003 |
| Jan 14, 2021 | $ 421.17409 | $ 426.46040 |
| Jan 13, 2021 | $ 345.32155 | $ 352.88137 |
| Jan 12, 2021 | $ 342.94607 | $ 391.70034 |
| Jan 11, 2021 | $ 368.34676 | $ 391.01341 |
| Jan 10, 2021 | $ 390.89706 | $ 440.79845 |
| Jan 09, 2021 | $ 436.81623 | $ 484.53372 |
| Jan 08, 2021 | $ 480.38368 | $ 549.59811 |
| Jan 07, 2021 | $ 535.47353 | $ 623.44678 |
| Jan 06, 2021 | $ 615.25134 | $ 655.13379 |
| Jan 05, 2021 | $ 595.62462 | $ 633.48730 |
| Jan 04, 2021 | $ 590.01505 | $ 637.80111 |
| Jan 03, 2021 | $ 594.24629 | $ 666.70674 |
| Jan 02, 2021 | $ 555.30891 | $ 569.85000 |
| Jan 01, 2021 | $ 529.06069 | $ 758.77730 |
| Dec 31, 2020 | $ 624.64479 | $ 770.03018 |
| Dec 30, 2020 | $ 518.86036 | $ 562.06549 |
| Dec 29, 2020 | $ 538.90825 | $ 582.03023 |
| Dec 28, 2020 | $ 581.64725 | $ 650.01045 |
| Dec 27, 2020 | $ 632.16278 | $ 668.09799 |
| Dec 26, 2020 | $ 594.75325 | $ 718.01530 |
| Dec 25, 2020 | $ 706.96486 | $ 788.91082 |
| Dec 24, 2020 | $ 786.51209 | $ 793.63360 |
| Dec 23, 2020 | $ 793.63360 | $ 1,003.697 |
| Dec 22, 2020 | $ 1,001.965 | $ 1,084.214 |
| Dec 21, 2020 | $ 900.67478 | $ 1,042.139 |
| Dec 20, 2020 | $ 1,023.976 | $ 1,227.122 |
| Dec 19, 2020 | $ 926.02534 | $ 1,257.219 |
| Dec 18, 2020 | $ 828.62334 | $ 909.09092 |
| Dec 17, 2020 | $ 819.67106 | $ 1,331.880 |
| Dec 16, 2020 | $ 999.48743 | $ 1,001.076 |
| Dec 15, 2020 | $ 706.76466 | $ 796.52353 |
| Dec 14, 2020 | $ 673.00812 | $ 854.42947 |
| Dec 13, 2020 | $ 793.42776 | $ 881.29008 |
| Dec 12, 2020 | $ 438.39354 | $ 454.77396 |
| Dec 11, 2020 | $ 305.64624 | $ 366.59550 |
| Dec 10, 2020 | $ 345.51171 | $ 635.04141 |
| Dec 09, 2020 | $ 576.17439 | $ 679.98573 |
| Dec 08, 2020 | $ 679.75638 | $ 1,330.369 |
| Dec 07, 2020 | $ 1,156.361 | $ 1,651.558 |
We will update this as soon as possible. If you like to help, you can contact us.
