BTC/USD
$ 83,207  -0.11%
BTC/EUR
€ 74,233  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,951  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.10B
Altcoin volume
$ 22.43B
Crypto market cap
$ 2.52T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Moonriver

MOVR

$ 1.95 -0.39 % $ 1.98 $ 1.93 $ 6.39M
Moonriver

Moonriver MOVR

آخر سعر
$ 1.95
%
-0.39 %
عالي24
$ 1.98
منخفض24
$ 1.93
حجم24
$ 6.39M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Moonriver MOVR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 07, 2026 $ 1.9522278 $ 2.0784543 $ 1.8187135 $ 6,745,911
Oct 06, 2026 $ 1.8613760 $ 2.0510136 $ 1.8159622 $ 4,233,329
Oct 05, 2026 $ 1.9972123 $ 2.3850736 $ 1.6662938 $ 13,612,069
Oct 04, 2026 $ 1.6972145 $ 1.9700807 $ 1.6874558 $ 3,372,862
Oct 03, 2026 $ 1.9134445 $ 2.1246108 $ 1.6905796 $ 9,100,727
Oct 02, 2026 $ 1.8803417 $ 3.0602187 $ 1.8632781 $ 16,775,750
Oct 01, 2026 $ 2.9180963 $ 3.2885325 $ 2.1425661 $ 42,306,057
Sep 30, 2026 $ 2.1690028 $ 2.3309640 $ 1.1700694 $ 57,706,260
Sep 29, 2026 $ 1.2536940 $ 1.2703488 $ 0.93374107 $ 6,806,221
Sep 28, 2026 $ 0.96538952 $ 1.0793460 $ 0.95228532 $ 755,649
Sep 27, 2026 $ 1.0688368 $ 1.0991888 $ 0.98753487 $ 1,679,667
Sep 26, 2026 $ 1.0116998 $ 1.0656079 $ 0.95918779 $ 1,173,120
Sep 25, 2026 $ 0.98710347 $ 1.1309713 $ 0.89025916 $ 11,895,991
Sep 24, 2026 $ 0.90047469 $ 0.92656284 $ 0.85953473 $ 492,044
Sep 23, 2026 $ 0.86231811 $ 0.96474599 $ 0.84864059 $ 744,344
Sep 22, 2026 $ 0.93132924 $ 0.99486441 $ 0.86758733 $ 939,494
Sep 21, 2026 $ 0.90151444 $ 0.90151444 $ 0.82877548 $ 466,041
Sep 20, 2026 $ 0.83916790 $ 0.86913327 $ 0.80060707 $ 506,995
Sep 19, 2026 $ 0.85978041 $ 0.86550256 $ 0.81998593 $ 556,075
Sep 18, 2026 $ 0.83927668 $ 0.84285349 $ 0.79135259 $ 782,705
Sep 17, 2026 $ 0.80714436 $ 0.84499548 $ 0.77325361 $ 1,033,280
Sep 16, 2026 $ 0.80886213 $ 0.86092222 $ 0.75632682 $ 912,024
Sep 15, 2026 $ 0.82268272 $ 0.84540119 $ 0.79865583 $ 1,022,042
Sep 14, 2026 $ 0.84149625 $ 0.90036595 $ 0.80625314 $ 1,912,783
Sep 13, 2026 $ 0.80658082 $ 0.86151084 $ 0.77423369 $ 1,479,452
Sep 12, 2026 $ 0.82500501 $ 0.84822552 $ 0.74934590 $ 981,122
Sep 11, 2026 $ 0.74906417 $ 0.77852143 $ 0.73812742 $ 399,908
Sep 10, 2026 $ 0.74911466 $ 0.82405588 $ 0.73348040 $ 570,627
Sep 09, 2026 $ 0.80189085 $ 0.86014307 $ 0.74414823 $ 908,960
Sep 08, 2026 $ 0.84776140 $ 0.89310754 $ 0.82923898 $ 1,827,370
Sep 07, 2026 $ 0.83156869 $ 0.85110037 $ 0.80267804 $ 655,336
Sep 06, 2026 $ 0.82660811 $ 0.85616838 $ 0.79478312 $ 602,740
Sep 05, 2026 $ 0.82464416 $ 0.88182705 $ 0.80094637 $ 826,164
Sep 04, 2026 $ 0.82219829 $ 0.90736350 $ 0.75156603 $ 1,778,672
Sep 03, 2026 $ 0.78275623 $ 0.78524584 $ 0.74020614 $ 1,178,282
Sep 02, 2026 $ 0.75771429 $ 0.79783746 $ 0.74948890 $ 1,239,866
Sep 01, 2026 $ 0.77669623 $ 0.82280237 $ 0.76629044 $ 1,880,062
Aug 31, 2026 $ 0.80823941 $ 0.83973833 $ 0.78959931 $ 891,274
Aug 30, 2026 $ 0.79224123 $ 0.93253372 $ 0.78363205 $ 2,670,947
Aug 29, 2026 $ 0.82696400 $ 0.85683417 $ 0.76236800 $ 1,191,666
Aug 28, 2026 $ 0.79588570 $ 1.1328660 $ 0.74485883 $ 5,496,152
Aug 27, 2026 $ 0.98378384 $ 1.1596190 $ 0.61813968 $ 14,605,849
Aug 26, 2026 $ 0.70275088 $ 0.76443777 $ 0.67340145 $ 1,691,403
Aug 25, 2026 $ 0.70505526 $ 0.72250553 $ 0.67519117 $ 878,008
Aug 24, 2026 $ 0.69294492 $ 0.74535390 $ 0.68621943 $ 862,482
Aug 23, 2026 $ 0.71423710 $ 0.72657129 $ 0.68424875 $ 617,174
Aug 22, 2026 $ 0.72543498 $ 0.87139554 $ 0.65044967 $ 1,794,433
Aug 21, 2026 $ 0.80736483 $ 0.81663591 $ 0.76702450 $ 1,728,558
Aug 20, 2026 $ 0.76903850 $ 0.79391889 $ 0.72855752 $ 1,429,720
Aug 19, 2026 $ 0.76360312 $ 0.78219915 $ 0.72478914 $ 1,148,017
Aug 18, 2026 $ 0.75128850 $ 0.80645856 $ 0.72290395 $ 1,172,340
Aug 17, 2026 $ 0.75512379 $ 0.80651686 $ 0.75345204 $ 848,696
Aug 16, 2026 $ 0.77789173 $ 0.88477034 $ 0.76477951 $ 2,290,196
Aug 15, 2026 $ 0.79891412 $ 1.0485084 $ 0.77317793 $ 4,535,290
Aug 14, 2026 $ 0.78234702 $ 0.87120937 $ 0.72771480 $ 1,793,643
Aug 13, 2026 $ 0.86455890 $ 0.90083340 $ 0.80013638 $ 1,402,434
Aug 12, 2026 $ 0.82781577 $ 1.0547412 $ 0.82515128 $ 2,589,752
Aug 11, 2026 $ 0.91644748 $ 1.1465050 $ 0.89529042 $ 4,434,948
Aug 10, 2026 $ 1.1452993 $ 1.1771989 $ 1.1392481 $ 359,809
Aug 09, 2026 $ 1.1537524 $ 1.2149656 $ 1.1468863 $ 1,088,483
Aug 08, 2026 $ 1.1769029 $ 1.2003449 $ 1.1339208 $ 1,219,592
Aug 07, 2026 $ 1.1474865 $ 1.1864188 $ 1.1436898 $ 744,982
Aug 06, 2026 $ 1.1751714 $ 1.2440578 $ 1.1388857 $ 1,888,555
Aug 05, 2026 $ 1.1422138 $ 1.1581630 $ 1.1309413 $ 482,584
Aug 04, 2026 $ 1.1328071 $ 1.1546952 $ 1.1319314 $ 444,467
Aug 03, 2026 $ 1.1418809 $ 1.1488266 $ 1.1309170 $ 457,970
Aug 02, 2026 $ 1.1487089 $ 1.1581507 $ 1.1265092 $ 353,839
Aug 01, 2026 $ 1.1317475 $ 1.1755624 $ 1.1243066 $ 435,417
Jul 31, 2026 $ 1.1471873 $ 1.1766511 $ 1.1415968 $ 479,014
Jul 30, 2026 $ 1.1522878 $ 1.1936735 $ 1.1260430 $ 453,875
Jul 29, 2026 $ 1.1297771 $ 1.1767941 $ 1.1172402 $ 410,619
Jul 28, 2026 $ 1.1694285 $ 1.1979757 $ 1.1600613 $ 667,658
Jul 27, 2026 $ 1.1721949 $ 1.2805989 $ 1.1676495 $ 443,379
Jul 26, 2026 $ 1.2705474 $ 1.2811327 $ 1.2235365 $ 396,617
Jul 25, 2026 $ 1.2488053 $ 1.2811278 $ 1.2194662 $ 505,040
Jul 24, 2026 $ 1.2270981 $ 1.2929019 $ 1.2131936 $ 752,265
Jul 23, 2026 $ 1.2763351 $ 1.3182454 $ 1.2486892 $ 534,101
Jul 22, 2026 $ 1.3080117 $ 1.3362543 $ 1.2732282 $ 498,790
Jul 21, 2026 $ 1.2858956 $ 1.3663355 $ 1.2721029 $ 661,249
Jul 20, 2026 $ 1.2969458 $ 1.3404944 $ 1.2690276 $ 1,244,510
Jul 19, 2026 $ 1.3092113 $ 1.3474728 $ 1.2937172 $ 968,899
Jul 18, 2026 $ 1.3036296 $ 1.3379525 $ 1.2842710 $ 1,130,504
Jul 17, 2026 $ 1.3015391 $ 1.3403368 $ 1.2599237 $ 1,604,784
Jul 16, 2026 $ 1.3090380 $ 1.3686974 $ 1.2910569 $ 1,244,878
Jul 15, 2026 $ 1.3596729 $ 1.3781268 $ 1.3077564 $ 1,471,911
Jul 14, 2026 $ 1.3353020 $ 1.3628060 $ 1.2662714 $ 1,450,041
Jul 13, 2026 $ 1.2684599 $ 1.3399774 $ 1.2498310 $ 1,285,618
Jul 12, 2026 $ 1.3017861 $ 1.3847964 $ 1.2946885 $ 1,113,555
Jul 11, 2026 $ 1.3617554 $ 1.4154485 $ 1.3512819 $ 1,282,622
Jul 10, 2026 $ 1.3850870 $ 1.4072424 $ 1.2961892 $ 1,499,420
Jul 09, 2026 $ 1.3136498 $ 1.4021467 $ 1.2884450 $ 1,694,306
Jul 08, 2026 $ 1.3854981 $ 1.4733825 $ 1.3367308 $ 1,906,057
Jul 07, 2026 $ 1.3960343 $ 1.5540765 $ 1.3436220 $ 1,564,433
Jul 06, 2026 $ 1.5158233 $ 1.5586804 $ 1.3350831 $ 3,906,195
Jul 05, 2026 $ 1.4104653 $ 1.4493011 $ 1.2630197 $ 2,253,701
Jul 04, 2026 $ 1.3781688 $ 1.3796061 $ 1.2262326 $ 2,839,805
Jul 03, 2026 $ 1.2552998 $ 1.2679991 $ 1.1999285 $ 1,254,309
Jul 02, 2026 $ 1.2113641 $ 1.2784816 $ 1.1759946 $ 1,753,626
Jul 01, 2026 $ 1.1877832 $ 1.2071661 $ 1.1304101 $ 1,509,059
Jun 30, 2026 $ 1.1573531 $ 1.2164584 $ 1.1266189 $ 1,301,871
Jun 29, 2026 $ 1.1739320 $ 1.2449193 $ 1.1449298 $ 1,818,364
Jun 28, 2026 $ 1.1722197 $ 1.1939554 $ 1.1194489 $ 1,197,603
Jun 27, 2026 $ 1.1323555 $ 1.2564214 $ 1.1172646 $ 1,550,548
Jun 26, 2026 $ 1.2116811 $ 1.2207030 $ 1.0508482 $ 2,219,537
Jun 25, 2026 $ 1.0892805 $ 1.1567298 $ 1.0284981 $ 1,530,865
Jun 24, 2026 $ 1.1401518 $ 1.2185379 $ 1.0738522 $ 1,287,744
Jun 23, 2026 $ 1.2077494 $ 1.4014104 $ 1.1678915 $ 3,879,900
Jun 22, 2026 $ 1.1772438 $ 1.2454139 $ 1.1601593 $ 1,745,309
Jun 21, 2026 $ 1.2059184 $ 1.2974736 $ 1.2033884 $ 1,601,994
Jun 20, 2026 $ 1.2869590 $ 1.3042762 $ 1.2431188 $ 1,479,051
Jun 19, 2026 $ 1.2717288 $ 1.2949239 $ 1.2485807 $ 1,240,958
Jun 18, 2026 $ 1.2898113 $ 1.3592129 $ 1.2443208 $ 1,345,685
Jun 17, 2026 $ 1.3453811 $ 1.4148446 $ 1.3065344 $ 1,437,730
Jun 16, 2026 $ 1.3813777 $ 1.4678488 $ 1.3742528 $ 1,268,410
Jun 15, 2026 $ 1.4080219 $ 1.4933461 $ 1.3502391 $ 2,053,991
Jun 14, 2026 $ 1.3595234 $ 1.4206657 $ 1.2726015 $ 1,332,465
Jun 13, 2026 $ 1.3176534 $ 1.4033862 $ 1.3077822 $ 1,217,754
Jun 12, 2026 $ 1.4005041 $ 1.5289897 $ 1.2792473 $ 4,475,257
Jun 11, 2026 $ 1.3074491 $ 1.3666269 $ 1.1855300 $ 2,195,072
Jun 10, 2026 $ 1.1873313 $ 1.2626920 $ 1.1657189 $ 1,411,878
Jun 09, 2026 $ 1.2501996 $ 1.3170699 $ 1.2229382 $ 1,672,350
Jun 08, 2026 $ 1.2694686 $ 1.3385439 $ 1.2308947 $ 1,244,665
Jun 07, 2026 $ 1.2785450 $ 1.4628180 $ 1.2251831 $ 3,179,942
Jun 06, 2026 $ 1.2312688 $ 1.3256721 $ 1.1520130 $ 1,721,632
Jun 05, 2026 $ 1.2326749 $ 1.3332139 $ 1.1697673 $ 2,645,979
Jun 04, 2026 $ 1.3233458 $ 1.5530135 $ 1.2749832 $ 2,799,274
Jun 03, 2026 $ 1.5407750 $ 1.5877694 $ 1.4706195 $ 2,062,267
Jun 02, 2026 $ 1.5390212 $ 1.6864510 $ 1.5080846 $ 1,708,261
Jun 01, 2026 $ 1.6722444 $ 1.8579476 $ 1.6269972 $ 2,611,595
May 31, 2026 $ 1.6381817 $ 1.7082586 $ 1.5885483 $ 1,220,741
May 30, 2026 $ 1.6452759 $ 1.7036007 $ 1.6249117 $ 1,360,025
May 29, 2026 $ 1.6805892 $ 1.7263638 $ 1.6005504 $ 1,913,174
May 28, 2026 $ 1.6735997 $ 1.8373591 $ 1.6485512 $ 1,878,548
May 27, 2026 $ 1.8165117 $ 1.9272670 $ 1.7986513 $ 1,607,455
May 26, 2026 $ 1.8645980 $ 2.0044518 $ 1.8610224 $ 1,814,973
May 25, 2026 $ 2.0013631 $ 2.0817708 $ 1.9868013 $ 1,657,039
May 24, 2026 $ 1.9913291 $ 2.1593199 $ 1.9687386 $ 1,743,149
May 23, 2026 $ 2.1429003 $ 2.1851001 $ 2.0196217 $ 1,669,537
May 22, 2026 $ 2.0954052 $ 2.3718789 $ 2.0868726 $ 1,840,570
May 21, 2026 $ 2.3224360 $ 2.3369539 $ 2.1938316 $ 1,841,317
May 20, 2026 $ 2.2100765 $ 2.2836804 $ 2.1902283 $ 1,483,812
May 19, 2026 $ 2.2059603 $ 2.2640677 $ 2.1513769 $ 1,437,226
May 18, 2026 $ 2.2473610 $ 2.2982923 $ 2.1636065 $ 1,291,138
May 17, 2026 $ 2.2516098 $ 2.3528147 $ 2.1932250 $ 1,655,602
May 16, 2026 $ 2.2479544 $ 2.3805966 $ 2.2106410 $ 1,489,962
May 15, 2026 $ 2.3561206 $ 2.6368678 $ 2.2987903 $ 2,412,345
May 14, 2026 $ 2.5985322 $ 2.7166234 $ 2.5433368 $ 1,985,111
May 13, 2026 $ 2.5510845 $ 2.7278939 $ 2.5320861 $ 2,057,252
May 12, 2026 $ 2.6298754 $ 2.8816526 $ 2.6210605 $ 3,371,564
May 11, 2026 $ 2.8031314 $ 2.8087444 $ 2.4969723 $ 2,872,478
May 10, 2026 $ 2.5577249 $ 2.8854998 $ 2.4839898 $ 2,826,291
May 09, 2026 $ 2.6284155 $ 2.7799489 $ 2.5330468 $ 2,198,292
May 08, 2026 $ 2.7157004 $ 2.8532758 $ 2.3936532 $ 7,023,108
May 07, 2026 $ 2.5604654 $ 2.6381587 $ 2.1924648 $ 8,826,672
May 06, 2026 $ 2.2207621 $ 2.3811158 $ 2.1130769 $ 3,478,518
May 05, 2026 $ 2.1371976 $ 2.2582698 $ 2.1029946 $ 3,147,218
May 04, 2026 $ 2.2362105 $ 2.4706999 $ 2.2263534 $ 2,254,183
May 03, 2026 $ 2.4233424 $ 2.6349296 $ 2.3729098 $ 2,386,353
May 02, 2026 $ 2.5329110 $ 2.7450811 $ 2.4297093 $ 4,025,867
May 01, 2026 $ 2.4396554 $ 2.6246223 $ 2.3822275 $ 3,025,597
Apr 30, 2026 $ 2.4544497 $ 2.4685930 $ 2.3222099 $ 2,909,349
Apr 29, 2026 $ 2.4540267 $ 2.6324638 $ 2.2813362 $ 6,933,247
Apr 28, 2026 $ 2.2874025 $ 2.4240328 $ 2.2373043 $ 3,440,184
Apr 27, 2026 $ 2.3007637 $ 2.4477865 $ 2.1591138 $ 4,397,973
Apr 26, 2026 $ 2.2172708 $ 2.5308852 $ 2.2091784 $ 3,497,629
Apr 25, 2026 $ 2.4784942 $ 2.8759662 $ 2.1960388 $ 9,249,127
Apr 24, 2026 $ 2.1975706 $ 2.8492198 $ 2.1823804 $ 10,275,951
Apr 23, 2026 $ 2.6202376 $ 3.3250576 $ 1.6304282 $ 17,916,461
Apr 22, 2026 $ 1.6597973 $ 1.8416522 $ 1.6596766 $ 1,742,955
Apr 21, 2026 $ 1.7921449 $ 2.1962568 $ 1.7617213 $ 3,168,083
Apr 20, 2026 $ 1.9528591 $ 2.1044266 $ 1.8484778 $ 4,250,107
Apr 19, 2026 $ 1.9258875 $ 2.2216797 $ 1.8311892 $ 3,295,435
Apr 18, 2026 $ 2.1664080 $ 2.9781527 $ 2.1490340 $ 8,746,134
Apr 17, 2026 $ 2.9398435 $ 4.3210989 $ 1.4229305 $ 36,006,766
Apr 16, 2026 $ 1.4448079 $ 1.5218881 $ 1.2016061 $ 4,645,525
Apr 15, 2026 $ 1.2071116 $ 1.2583590 $ 1.1799347 $ 1,227,461
Apr 14, 2026 $ 1.1920576 $ 1.2502817 $ 1.1768529 $ 1,243,996
Apr 13, 2026 $ 1.1886380 $ 1.1992876 $ 1.1461268 $ 1,435,830
Apr 12, 2026 $ 1.1680291 $ 1.2322189 $ 1.1557418 $ 1,138,597
Apr 11, 2026 $ 1.2281924 $ 1.2410093 $ 1.1705844 $ 1,100,444
Apr 10, 2026 $ 1.2054240 $ 1.2472775 $ 1.1995559 $ 1,254,853
Apr 09, 2026 $ 1.2188543 $ 1.2769052 $ 1.1679989 $ 1,350,228
Apr 08, 2026 $ 1.1800759 $ 1.2609284 $ 1.1750550 $ 1,978,168
Apr 07, 2026 $ 1.1902630 $ 1.1977845 $ 1.1139214 $ 1,437,623
Apr 06, 2026 $ 1.1602607 $ 1.2159399 $ 1.1499441 $ 1,190,788
Apr 05, 2026 $ 1.1658030 $ 1.1933752 $ 1.1439774 $ 1,047,011
Apr 04, 2026 $ 1.1935910 $ 1.2563329 $ 1.1535525 $ 1,100,717
Apr 03, 2026 $ 1.2126019 $ 1.2458053 $ 1.1632262 $ 1,564,471
Apr 02, 2026 $ 1.1743660 $ 1.3414096 $ 1.1743660 $ 1,587,047
Apr 01, 2026 $ 1.3117068 $ 1.4101881 $ 1.2508689 $ 2,925,834
Mar 31, 2026 $ 1.2728489 $ 1.3831271 $ 1.0513994 $ 4,067,469
Mar 30, 2026 $ 1.0519976 $ 1.1441029 $ 1.0011269 $ 2,438,426
Mar 29, 2026 $ 1.0013688 $ 1.0349265 $ 0.98400531 $ 1,077,659
Mar 28, 2026 $ 1.0227523 $ 1.0629680 $ 1.0112514 $ 999,110
Mar 27, 2026 $ 1.0332960 $ 1.0865649 $ 1.0284232 $ 1,250,771
Mar 26, 2026 $ 1.0499917 $ 1.1266867 $ 1.0281019 $ 1,202,836
Mar 25, 2026 $ 1.1233933 $ 1.1403312 $ 1.1157431 $ 922,939
Mar 24, 2026 $ 1.1313275 $ 1.1741624 $ 1.1087259 $ 1,244,025
Mar 23, 2026 $ 1.1257203 $ 1.1586437 $ 1.0945859 $ 1,036,361
Mar 22, 2026 $ 1.1228437 $ 1.1829955 $ 1.1135267 $ 1,356,051
Mar 21, 2026 $ 1.1295276 $ 1.1981332 $ 1.1260818 $ 1,123,567
Mar 20, 2026 $ 1.1523011 $ 1.1915768 $ 1.1337592 $ 1,084,410
Mar 19, 2026 $ 1.1845502 $ 1.2400995 $ 1.1605903 $ 1,040,714
Mar 18, 2026 $ 1.2386864 $ 1.3107053 $ 1.2240745 $ 1,297,768
Mar 17, 2026 $ 1.3054789 $ 1.3486827 $ 1.2831222 $ 1,121,339
Mar 16, 2026 $ 1.3391397 $ 1.3750693 $ 1.2801371 $ 1,532,082
Mar 15, 2026 $ 1.3172885 $ 1.3318780 $ 1.2859230 $ 1,011,778
Mar 14, 2026 $ 1.3041205 $ 1.3288249 $ 1.2709420 $ 1,145,325
Mar 13, 2026 $ 1.2882132 $ 1.3415387 $ 1.2610674 $ 1,301,717
Mar 12, 2026 $ 1.2637692 $ 1.2702290 $ 1.2242363 $ 1,011,254
Mar 11, 2026 $ 1.2507029 $ 1.2574840 $ 1.1954134 $ 1,077,366
Mar 10, 2026 $ 1.2244048 $ 1.2614103 $ 1.2109851 $ 1,096,699
Mar 09, 2026 $ 1.2381192 $ 1.2913713 $ 1.2014043 $ 1,331,908
Mar 08, 2026 $ 1.2029962 $ 1.4211867 $ 1.1950965 $ 2,517,354
Mar 07, 2026 $ 1.3742556 $ 1.4919024 $ 1.2347451 $ 3,714,812
Mar 06, 2026 $ 1.2612213 $ 1.3253281 $ 1.2422381 $ 1,109,867
Mar 05, 2026 $ 1.2778988 $ 1.3183659 $ 1.2567744 $ 1,091,230
Mar 04, 2026 $ 1.3038465 $ 1.3458478 $ 1.2462480 $ 1,377,155
Mar 03, 2026 $ 1.2892927 $ 1.3352502 $ 1.1984436 $ 1,863,949
Mar 02, 2026 $ 1.2282291 $ 1.2731869 $ 1.1894136 $ 1,042,369
Mar 01, 2026 $ 1.2045935 $ 1.2986820 $ 1.1758111 $ 1,087,273
Feb 28, 2026 $ 1.2630968 $ 1.2881132 $ 1.1460323 $ 1,448,915
Feb 27, 2026 $ 1.2761327 $ 1.3682608 $ 1.2541347 $ 1,805,301
Feb 26, 2026 $ 1.2722724 $ 1.3259055 $ 1.2341389 $ 1,168,452
Feb 25, 2026 $ 1.3165961 $ 1.3832363 $ 1.2258709 $ 1,625,920
Feb 24, 2026 $ 1.2529145 $ 1.2821249 $ 1.2175395 $ 1,057,894
Feb 23, 2026 $ 1.2474373 $ 1.3442858 $ 1.2390680 $ 1,220,337
Feb 22, 2026 $ 1.3378098 $ 1.3957436 $ 1.3284451 $ 924,832
Feb 21, 2026 $ 1.3943890 $ 1.4466093 $ 1.3918558 $ 962,660
Feb 20, 2026 $ 1.4132957 $ 1.4210257 $ 1.3715706 $ 1,040,999
Feb 19, 2026 $ 1.3918898 $ 1.4175619 $ 1.3522573 $ 978,570
Feb 18, 2026 $ 1.3979345 $ 1.4814842 $ 1.3828325 $ 966,217
Feb 17, 2026 $ 1.4573660 $ 1.4900116 $ 1.4396112 $ 1,000,080
Feb 16, 2026 $ 1.4773061 $ 1.4930544 $ 1.4422078 $ 1,046,318
Feb 15, 2026 $ 1.4726465 $ 1.5555935 $ 1.4425837 $ 1,066,015
Feb 14, 2026 $ 1.5403378 $ 1.5653862 $ 1.4693311 $ 1,379,185
Feb 13, 2026 $ 1.4871020 $ 1.5000682 $ 1.4371535 $ 1,082,313
Feb 12, 2026 $ 1.4773515 $ 1.5559849 $ 1.4468293 $ 1,211,018
Feb 11, 2026 $ 1.4628177 $ 1.5039831 $ 1.4087926 $ 1,239,823
Feb 10, 2026 $ 1.4893497 $ 1.5187311 $ 1.4609550 $ 1,043,321
Feb 09, 2026 $ 1.4994178 $ 1.5272611 $ 1.4400647 $ 902,142
Feb 08, 2026 $ 1.5017814 $ 1.5696731 $ 1.4914400 $ 817,278
Feb 07, 2026 $ 1.5651255 $ 1.6218878 $ 1.5368561 $ 935,377
Feb 06, 2026 $ 1.6086533 $ 1.6224575 $ 1.3394784 $ 1,219,846
Feb 05, 2026 $ 1.4674767 $ 1.7456464 $ 1.4664487 $ 1,287,102
Feb 04, 2026 $ 1.7297295 $ 1.8081462 $ 1.6894325 $ 969,184
Feb 03, 2026 $ 1.7659237 $ 1.8478138 $ 1.7151661 $ 971,916
Feb 02, 2026 $ 1.8207003 $ 1.8695555 $ 1.7427335 $ 1,108,882
Feb 01, 2026 $ 1.7881271 $ 1.9056530 $ 1.7565114 $ 1,139,158
Jan 31, 2026 $ 1.8431618 $ 2.1387903 $ 1.7543143 $ 1,556,006
Jan 30, 2026 $ 2.1377421 $ 2.1889257 $ 2.0600961 $ 1,372,306
Jan 29, 2026 $ 2.1304953 $ 2.2786968 $ 2.0996715 $ 1,292,937
Jan 28, 2026 $ 2.2738936 $ 2.3409208 $ 2.2692259 $ 1,262,971
Jan 27, 2026 $ 2.3393817 $ 2.3467134 $ 2.2499559 $ 1,235,027
Jan 26, 2026 $ 2.3277137 $ 2.4851875 $ 2.2067658 $ 1,898,824
Jan 25, 2026 $ 2.2139972 $ 2.4208681 $ 2.1656551 $ 2,088,025
Jan 24, 2026 $ 2.3247867 $ 2.3319483 $ 2.2635195 $ 1,087,810
Jan 23, 2026 $ 2.2892145 $ 2.3377092 $ 2.2649166 $ 1,114,232
Jan 22, 2026 $ 2.2943425 $ 2.4794185 $ 2.2809281 $ 1,179,182
Jan 21, 2026 $ 2.3401566 $ 2.3946431 $ 2.2976548 $ 1,454,425
Jan 20, 2026 $ 2.3043657 $ 2.4649314 $ 2.2902420 $ 1,286,113
Jan 19, 2026 $ 2.4298680 $ 2.4848658 $ 2.3467072 $ 1,732,693
Jan 18, 2026 $ 2.4858812 $ 2.6304656 $ 2.4849089 $ 1,378,517
Jan 17, 2026 $ 2.5951406 $ 2.6459921 $ 2.5579230 $ 1,629,869
Jan 16, 2026 $ 2.5964382 $ 2.6512707 $ 2.5308082 $ 2,269,876
Jan 15, 2026 $ 2.5616316 $ 2.7385013 $ 2.5258163 $ 2,266,360
Jan 14, 2026 $ 2.7099916 $ 2.9309515 $ 2.6891514 $ 2,305,820
Jan 13, 2026 $ 2.7188092 $ 2.7643224 $ 2.5738201 $ 2,168,209
Jan 12, 2026 $ 2.5808774 $ 2.6884919 $ 2.5398877 $ 1,276,927
Jan 11, 2026 $ 2.6197294 $ 2.7907129 $ 2.5979735 $ 1,209,352
Jan 10, 2026 $ 2.6754263 $ 2.8460044 $ 2.6494341 $ 1,833,597
Jan 09, 2026 $ 2.6987296 $ 2.7525462 $ 2.6555313 $ 1,735,361
Jan 08, 2026 $ 2.6949736 $ 2.8392668 $ 2.6143012 $ 3,200,771
Jan 07, 2026 $ 2.6967231 $ 2.8310222 $ 2.6440922 $ 1,831,690
Jan 06, 2026 $ 2.7258457 $ 2.8874009 $ 2.6214791 $ 2,452,248
Jan 05, 2026 $ 2.7337747 $ 2.8475859 $ 2.6512404 $ 2,088,888
Jan 04, 2026 $ 2.7198828 $ 2.7654090 $ 2.6848479 $ 2,012,180
Jan 03, 2026 $ 2.6989728 $ 2.7761647 $ 2.5447764 $ 1,780,649
Jan 02, 2026 $ 2.6503325 $ 2.6673865 $ 2.5496030 $ 1,574,064
Jan 01, 2026 $ 2.5832702 $ 2.5987670 $ 2.4562659 $ 1,380,493
Dec 31, 2025 $ 2.4778536 $ 2.5596214 $ 2.3949120 $ 1,592,442
Dec 30, 2025 $ 2.4516477 $ 2.4849951 $ 2.3901595 $ 1,230,786
Dec 29, 2025 $ 2.4393785 $ 2.5407027 $ 2.4133003 $ 1,314,036
Dec 28, 2025 $ 2.5068972 $ 2.6024070 $ 2.4883439 $ 1,154,747
Dec 27, 2025 $ 2.5789736 $ 2.6086786 $ 2.4968880 $ 1,399,822
Dec 26, 2025 $ 2.5561997 $ 2.6110007 $ 2.4940810 $ 1,404,150
Dec 25, 2025 $ 2.5131265 $ 2.8266170 $ 2.5094729 $ 2,850,707
Dec 24, 2025 $ 2.5982121 $ 2.6131296 $ 2.4451784 $ 2,032,722
Dec 23, 2025 $ 2.5089203 $ 2.5495990 $ 2.4364497 $ 1,248,954
Dec 22, 2025 $ 2.4996659 $ 2.6225284 $ 2.4405958 $ 1,481,281
Dec 21, 2025 $ 2.4625747 $ 2.6288795 $ 2.4195619 $ 2,139,800
Dec 20, 2025 $ 2.5508257 $ 2.6035403 $ 2.4832090 $ 1,144,838
Dec 19, 2025 $ 2.5000126 $ 2.5160148 $ 2.3273549 $ 1,338,516
Dec 18, 2025 $ 2.3471180 $ 2.5447854 $ 2.2901040 $ 1,685,855
Dec 17, 2025 $ 2.4043023 $ 2.5939396 $ 2.3684618 $ 2,007,794
Dec 16, 2025 $ 2.5769962 $ 2.6430102 $ 2.5662401 $ 1,899,925
Dec 15, 2025 $ 2.6265241 $ 2.7946936 $ 2.5314227 $ 2,272,938
Dec 14, 2025 $ 2.7068415 $ 2.9130350 $ 2.6935469 $ 2,455,680
Dec 13, 2025 $ 2.8804164 $ 3.0533841 $ 2.8439396 $ 1,856,609
Dec 12, 2025 $ 2.9061591 $ 3.1885195 $ 2.8338269 $ 2,759,123
Dec 11, 2025 $ 2.9873937 $ 3.0634301 $ 2.8838965 $ 3,427,430
Dec 10, 2025 $ 3.0314421 $ 3.1702163 $ 2.9892055 $ 3,669,681
Dec 09, 2025 $ 3.0967903 $ 3.1424212 $ 3.0017937 $ 3,740,036
Dec 08, 2025 $ 3.0533828 $ 3.3704724 $ 2.9526311 $ 6,530,035
Dec 07, 2025 $ 2.9691235 $ 3.2612512 $ 2.8914622 $ 5,694,111
Dec 06, 2025 $ 2.9333794 $ 2.9845570 $ 2.8483479 $ 1,878,252
Dec 05, 2025 $ 2.8846602 $ 3.0975151 $ 2.8014163 $ 2,348,246
Dec 04, 2025 $ 2.9645270 $ 3.1186296 $ 2.9254969 $ 1,681,376
Dec 03, 2025 $ 3.1006342 $ 3.1273913 $ 2.9806445 $ 2,332,644
Dec 02, 2025 $ 3.0323736 $ 3.2465038 $ 2.8683708 $ 2,197,385
Dec 01, 2025 $ 2.9071346 $ 3.1819172 $ 2.8333637 $ 2,994,553
Nov 30, 2025 $ 3.1760075 $ 3.5623213 $ 3.1309745 $ 2,599,995
Nov 29, 2025 $ 3.1615968 $ 3.2520869 $ 3.1348906 $ 2,360,909
Nov 28, 2025 $ 3.1985633 $ 3.3289308 $ 3.1710769 $ 3,236,445
Nov 27, 2025 $ 3.2937551 $ 3.7621017 $ 3.1698266 $ 3,996,671
Nov 26, 2025 $ 3.1947871 $ 3.2197628 $ 3.0957915 $ 2,085,521
Nov 25, 2025 $ 3.1860963 $ 3.2978002 $ 3.0786492 $ 3,180,363
Nov 24, 2025 $ 3.1205241 $ 3.1869063 $ 2.9774988 $ 2,212,043
Nov 23, 2025 $ 3.0540972 $ 3.1394006 $ 3.0147769 $ 2,748,461
Nov 21, 2025 $ 3.0623977 $ 3.2737932 $ 2.8711115 $ 5,002,527
Nov 20, 2025 $ 3.1895183 $ 3.3399134 $ 3.0472220 $ 2,936,114
Nov 19, 2025 $ 3.1934283 $ 3.2157302 $ 3.0153679 $ 1,760,759
Nov 18, 2025 $ 3.2064887 $ 3.3165946 $ 3.1253866 $ 2,525,777
Nov 17, 2025 $ 3.1977211 $ 3.3699019 $ 3.1322406 $ 2,169,480
Nov 16, 2025 $ 3.2908013 $ 3.5335407 $ 3.2046496 $ 2,707,325
Nov 15, 2025 $ 3.4792798 $ 3.5397348 $ 3.3816210 $ 1,951,184
Nov 14, 2025 $ 3.3826161 $ 3.6218095 $ 3.3438270 $ 3,572,068
Nov 13, 2025 $ 3.5868995 $ 4.0484836 $ 3.5112075 $ 5,262,025
Nov 12, 2025 $ 3.6646142 $ 3.9865127 $ 3.5420863 $ 4,269,290
Nov 11, 2025 $ 3.9160747 $ 4.1111271 $ 3.6340555 $ 5,269,522
Nov 10, 2025 $ 3.7320539 $ 3.8806980 $ 3.6644063 $ 2,300,270
Nov 09, 2025 $ 3.7517258 $ 3.8989072 $ 3.6762476 $ 2,974,504
Nov 08, 2025 $ 3.8759473 $ 4.5914366 $ 3.7196609 $ 8,601,067
Nov 07, 2025 $ 4.1605785 $ 4.6447642 $ 3.5108164 $ 8,416,197
Nov 06, 2025 $ 3.5761290 $ 3.7944738 $ 3.2722896 $ 6,213,683
Nov 05, 2025 $ 3.4811161 $ 3.5520960 $ 3.0489253 $ 2,577,768
Nov 04, 2025 $ 3.2366272 $ 4.2969528 $ 3.0758213 $ 14,235,668
Nov 03, 2025 $ 3.2775029 $ 3.5436881 $ 2.9911153 $ 4,036,858
Nov 02, 2025 $ 3.5345101 $ 3.7703915 $ 3.3801493 $ 6,558,769
Nov 01, 2025 $ 3.4338819 $ 3.4949200 $ 3.2334599 $ 2,343,955
Oct 31, 2025 $ 3.2412762 $ 3.4960214 $ 3.2016050 $ 1,068,518
Oct 30, 2025 $ 3.3000855 $ 3.6683985 $ 3.1937591 $ 2,666,898
Oct 29, 2025 $ 3.5426560 $ 3.6944685 $ 3.3746171 $ 2,450,764
Oct 28, 2025 $ 3.5204831 $ 3.7444862 $ 3.4563720 $ 2,387,313
Oct 27, 2025 $ 3.6035020 $ 3.8263605 $ 3.5752287 $ 2,275,637
Oct 26, 2025 $ 3.7727884 $ 3.7915077 $ 3.5985307 $ 2,345,987
Oct 25, 2025 $ 3.6605451 $ 3.7544711 $ 3.5667993 $ 1,994,628
Oct 24, 2025 $ 3.6596384 $ 3.8062128 $ 3.5748482 $ 3,459,555
Oct 23, 2025 $ 3.7359944 $ 3.7898665 $ 3.6270921 $ 2,346,305
Oct 22, 2025 $ 3.6538046 $ 3.8690169 $ 3.5144858 $ 3,632,326
Oct 21, 2025 $ 3.7511141 $ 4.0987775 $ 3.7344419 $ 3,949,903
Oct 20, 2025 $ 3.9025840 $ 4.2091100 $ 3.7911330 $ 6,881,730
Oct 19, 2025 $ 3.9035758 $ 4.0211790 $ 3.7565199 $ 5,407,246
Oct 18, 2025 $ 3.8699526 $ 4.0132888 $ 3.7917294 $ 3,353,350
Oct 17, 2025 $ 3.8916169 $ 4.1168477 $ 3.5940287 $ 5,623,368
Oct 16, 2025 $ 4.0128587 $ 4.3957343 $ 3.9534307 $ 4,661,200
Oct 15, 2025 $ 4.1919471 $ 4.5196928 $ 4.1287951 $ 4,429,901
Oct 14, 2025 $ 4.4663853 $ 4.7144131 $ 4.1368122 $ 5,611,555
Oct 13, 2025 $ 4.6731504 $ 4.7496855 $ 4.3417177 $ 5,931,597
Oct 12, 2025 $ 4.4166450 $ 4.5114643 $ 4.0852808 $ 4,751,009
Oct 11, 2025 $ 4.2124487 $ 4.3727218 $ 3.8030496 $ 9,162,227
Oct 10, 2025 $ 3.9589857 $ 5.5715974 $ 2.8652831 $ 10,719,533
Oct 09, 2025 $ 5.4545359 $ 5.5473330 $ 5.3018700 $ 5,934,011
Oct 08, 2025 $ 5.5277321 $ 5.5898042 $ 5.2546361 $ 6,372,557
Oct 07, 2025 $ 5.3367024 $ 5.7085007 $ 5.3248257 $ 6,075,638
Oct 06, 2025 $ 5.6764045 $ 5.7589988 $ 5.5407758 $ 7,055,426
Oct 05, 2025 $ 5.5838881 $ 5.8526924 $ 5.5408541 $ 5,805,643
Oct 04, 2025 $ 5.6641051 $ 5.7822824 $ 5.5189558 $ 4,906,455
Oct 03, 2025 $ 5.7543026 $ 5.8706397 $ 5.5350774 $ 5,360,649
Oct 02, 2025 $ 5.6850236 $ 6.0940174 $ 5.5995159 $ 3,950,561
Oct 01, 2025 $ 5.6102082 $ 5.6382701 $ 5.1904981 $ 4,651,080
Sep 30, 2025 $ 5.2512860 $ 5.3569722 $ 5.1323726 $ 3,733,161
Sep 29, 2025 $ 5.3410696 $ 5.5273979 $ 5.2679605 $ 3,937,777
Sep 28, 2025 $ 5.5272802 $ 5.5338462 $ 5.2187414 $ 2,211,980
Sep 27, 2025 $ 5.3875088 $ 5.4368041 $ 5.2989280 $ 2,116,074
Sep 26, 2025 $ 5.3822754 $ 5.4665137 $ 5.1782486 $ 3,049,835
Sep 25, 2025 $ 5.2192821 $ 5.6259860 $ 5.1466201 $ 5,136,912
Sep 24, 2025 $ 5.6057513 $ 5.7396440 $ 5.3888340 $ 4,207,646
Sep 23, 2025 $ 5.4579610 $ 5.7194484 $ 5.2841539 $ 5,976,219
Sep 22, 2025 $ 5.4024457 $ 6.0031379 $ 5.2532138 $ 5,820,017
Sep 21, 2025 $ 5.9656555 $ 6.1592518 $ 5.8566447 $ 4,455,570
Sep 20, 2025 $ 5.9764587 $ 5.9955013 $ 5.5918847 $ 3,800,147
Sep 19, 2025 $ 5.6272769 $ 6.1729871 $ 5.5729543 $ 4,678,991
Sep 18, 2025 $ 6.0255265 $ 6.0653090 $ 5.8755864 $ 3,517,219
Sep 17, 2025 $ 5.9742128 $ 6.0440507 $ 5.6655832 $ 4,420,369
Sep 16, 2025 $ 5.7900644 $ 5.8131938 $ 5.5612958 $ 3,707,206
Sep 15, 2025 $ 5.6820330 $ 5.9936913 $ 5.5458958 $ 4,534,487
Sep 14, 2025 $ 5.8756838 $ 6.1713421 $ 5.8075083 $ 4,735,229
Sep 13, 2025 $ 6.1594819 $ 6.2865333 $ 6.0196589 $ 5,289,718
Sep 12, 2025 $ 6.0628941 $ 6.1070628 $ 5.9117977 $ 4,552,044
Sep 11, 2025 $ 6.0006503 $ 6.0461910 $ 5.8391494 $ 4,799,685
Sep 10, 2025 $ 5.9256580 $ 6.0689526 $ 5.8226539 $ 5,832,789
Sep 09, 2025 $ 5.9329520 $ 6.2150413 $ 5.8381963 $ 5,041,183
Sep 08, 2025 $ 6.0088521 $ 6.0794605 $ 5.7004729 $ 4,084,635
Sep 07, 2025 $ 5.8399349 $ 5.8744602 $ 5.7555728 $ 2,304,486
Sep 06, 2025 $ 5.7728007 $ 5.8211400 $ 5.6765780 $ 2,848,176
Sep 05, 2025 $ 5.7728736 $ 5.9343888 $ 5.6640486 $ 4,702,448
Sep 04, 2025 $ 5.6884512 $ 5.9786276 $ 5.5681642 $ 5,045,243
Sep 03, 2025 $ 5.9560310 $ 6.0124638 $ 5.7738191 $ 6,077,413
Sep 02, 2025 $ 5.9739705 $ 6.2366508 $ 5.8790663 $ 5,433,016
Sep 01, 2025 $ 6.0827710 $ 6.3983342 $ 5.9455103 $ 4,463,527
Aug 31, 2025 $ 6.3507567 $ 6.7651089 $ 6.3371581 $ 3,746,266
Aug 30, 2025 $ 6.6425484 $ 6.7580681 $ 6.2302927 $ 5,617,938
Aug 29, 2025 $ 6.3042841 $ 6.8803121 $ 6.1860454 $ 5,206,202
Aug 28, 2025 $ 6.8072833 $ 6.9378641 $ 6.6090645 $ 8,233,567
Aug 27, 2025 $ 6.7934890 $ 7.7321055 $ 6.5134676 $ 24,505,679
Aug 26, 2025 $ 6.6223241 $ 6.6241357 $ 5.9442050 $ 5,400,152
Aug 25, 2025 $ 5.9802871 $ 6.7059196 $ 5.9149681 $ 4,995,513
Aug 24, 2025 $ 6.6032513 $ 6.8690880 $ 6.4479811 $ 5,009,288
Aug 23, 2025 $ 6.8061994 $ 6.8573316 $ 6.6200631 $ 4,264,834
Aug 22, 2025 $ 6.8375390 $ 6.8855377 $ 6.0292304 $ 6,320,222
Aug 21, 2025 $ 6.3221714 $ 6.6019035 $ 6.2504261 $ 3,709,495
Aug 20, 2025 $ 6.5351894 $ 6.5924264 $ 6.2007334 $ 4,902,806
Aug 19, 2025 $ 6.2955222 $ 6.6248360 $ 6.2542154 $ 5,578,925
Aug 18, 2025 $ 6.5201364 $ 7.1218595 $ 6.5042536 $ 7,074,293
Aug 17, 2025 $ 7.1192692 $ 7.9011967 $ 6.9447219 $ 17,666,866
Aug 16, 2025 $ 7.0271755 $ 7.3005748 $ 6.4112532 $ 7,337,050
Aug 15, 2025 $ 6.4899775 $ 6.6463532 $ 6.2504287 $ 4,289,933
Aug 14, 2025 $ 6.4333072 $ 7.1824548 $ 6.2925370 $ 7,342,504
Aug 13, 2025 $ 7.1039010 $ 7.3221465 $ 6.6175024 $ 7,661,536
Aug 12, 2025 $ 6.6745641 $ 6.8313044 $ 6.4666648 $ 8,550,455
Aug 11, 2025 $ 6.6326499 $ 7.2764501 $ 6.5168003 $ 8,602,154
Aug 10, 2025 $ 7.1623151 $ 7.5812924 $ 6.7796913 $ 14,231,817
Aug 09, 2025 $ 6.7934036 $ 6.9878465 $ 6.6789546 $ 7,978,454
Aug 08, 2025 $ 6.7878318 $ 7.2629051 $ 6.2463222 $ 16,331,367
Aug 07, 2025 $ 6.2787860 $ 6.2877507 $ 5.8746517 $ 4,792,638
Aug 06, 2025 $ 5.9283547 $ 5.9941273 $ 5.6953642 $ 4,737,832
Aug 05, 2025 $ 5.8886741 $ 6.2270671 $ 5.7655737 $ 4,635,216
Aug 04, 2025 $ 6.1771265 $ 6.2058180 $ 5.7892664 $ 6,379,536
Aug 03, 2025 $ 5.7957062 $ 5.8640600 $ 5.3801513 $ 4,067,706
Aug 02, 2025 $ 5.4580233 $ 5.6792995 $ 5.3352749 $ 3,613,251
Aug 01, 2025 $ 5.6303055 $ 5.7992669 $ 5.4820197 $ 5,910,348
Jul 31, 2025 $ 5.6917833 $ 6.2942900 $ 5.6603236 $ 5,114,796
Jul 30, 2025 $ 6.0403590 $ 6.2292254 $ 5.7836852 $ 6,112,559
Jul 29, 2025 $ 6.2379794 $ 6.5506786 $ 6.1246710 $ 6,489,134
Jul 28, 2025 $ 6.4013831 $ 7.5261050 $ 6.2659191 $ 18,227,103
Jul 27, 2025 $ 6.3313815 $ 6.3593106 $ 5.9680545 $ 3,678,344
Jul 26, 2025 $ 5.9732810 $ 6.2180125 $ 5.9717415 $ 3,956,772
Jul 25, 2025 $ 6.1632116 $ 6.2243770 $ 5.7040514 $ 6,499,232
Jul 24, 2025 $ 5.8414925 $ 6.5846316 $ 5.7752826 $ 10,216,011
Jul 23, 2025 $ 6.5165966 $ 7.2509417 $ 6.2676937 $ 6,360,837
Jul 22, 2025 $ 7.2561280 $ 7.6427895 $ 7.0471036 $ 8,488,433
Jul 21, 2025 $ 7.3709296 $ 7.5973848 $ 6.9334747 $ 8,566,677
Jul 20, 2025 $ 7.0587192 $ 7.2908269 $ 6.8619352 $ 4,298,672
Jul 19, 2025 $ 6.9239877 $ 6.9627631 $ 6.6459700 $ 3,488,751
Jul 18, 2025 $ 6.7985722 $ 7.2201204 $ 6.6891312 $ 6,852,022
Jul 17, 2025 $ 6.7832613 $ 6.8793742 $ 6.5225670 $ 4,488,874
Jul 16, 2025 $ 6.7887214 $ 6.9617237 $ 6.5877759 $ 4,762,215
Jul 15, 2025 $ 6.7214086 $ 6.7424823 $ 6.1882020 $ 4,500,076
Jul 14, 2025 $ 6.4709816 $ 7.0923210 $ 6.3268540 $ 6,375,106
Jul 13, 2025 $ 6.4455850 $ 6.7598863 $ 6.2662435 $ 4,992,792
Jul 12, 2025 $ 6.3271627 $ 6.4924233 $ 6.1338429 $ 3,727,543
Jul 11, 2025 $ 6.2625615 $ 6.5621488 $ 6.1415857 $ 4,210,973
Jul 10, 2025 $ 6.2462051 $ 6.2675681 $ 5.6540572 $ 4,293,718
Jul 09, 2025 $ 5.7238548 $ 5.7546638 $ 5.4114954 $ 2,959,864
Jul 08, 2025 $ 5.4450293 $ 5.4725510 $ 5.2684443 $ 2,360,511
Jul 07, 2025 $ 5.3539155 $ 5.4520736 $ 5.2778471 $ 2,153,303
Jul 06, 2025 $ 5.3494441 $ 5.4215211 $ 5.1844940 $ 1,552,073
Jul 05, 2025 $ 5.2461591 $ 5.3356470 $ 5.1728798 $ 1,607,859
Jul 04, 2025 $ 5.2354569 $ 5.5790794 $ 5.1888182 $ 2,082,046
Jul 03, 2025 $ 5.5698655 $ 5.7492007 $ 5.4917567 $ 2,286,814
Jul 02, 2025 $ 5.5051652 $ 5.7027485 $ 5.1428071 $ 2,785,894
Jul 01, 2025 $ 5.2174858 $ 5.6013766 $ 5.1641930 $ 2,974,093
Jun 30, 2025 $ 5.4076998 $ 5.6597633 $ 5.3292245 $ 2,474,994
Jun 29, 2025 $ 5.6268879 $ 5.6871854 $ 5.3724154 $ 2,086,249
Jun 28, 2025 $ 5.3768305 $ 5.4152057 $ 5.1640044 $ 1,716,321
Jun 27, 2025 $ 5.3279765 $ 5.4624551 $ 5.1849074 $ 2,132,201
Jun 26, 2025 $ 5.2379182 $ 5.5255157 $ 5.1978871 $ 1,794,429
Jun 25, 2025 $ 5.3679842 $ 5.5466917 $ 5.3161310 $ 2,140,940
Jun 24, 2025 $ 5.5077784 $ 5.7040766 $ 5.3909365 $ 3,122,354
Jun 23, 2025 $ 5.4536234 $ 5.4756412 $ 4.9254615 $ 3,512,579
Jun 22, 2025 $ 4.9507923 $ 5.1506623 $ 4.6406906 $ 3,044,646
Jun 21, 2025 $ 5.0784445 $ 5.3900078 $ 4.9429485 $ 2,517,348
Jun 20, 2025 $ 5.2941392 $ 5.5891456 $ 5.1987765 $ 2,092,253
Jun 19, 2025 $ 5.4593026 $ 5.6818742 $ 5.2994785 $ 1,776,278
Jun 18, 2025 $ 5.4836420 $ 5.6474347 $ 5.2172239 $ 2,386,648
Jun 17, 2025 $ 5.4073037 $ 5.7379190 $ 5.2821334 $ 2,898,136
Jun 16, 2025 $ 5.6390606 $ 6.0146938 $ 5.6357653 $ 2,778,167
Jun 15, 2025 $ 5.7092496 $ 5.8152580 $ 5.5575094 $ 2,285,131
Jun 14, 2025 $ 5.6665946 $ 5.9672055 $ 5.5361086 $ 2,895,075
Jun 13, 2025 $ 5.9351348 $ 6.2356304 $ 5.6513718 $ 5,222,924
Jun 12, 2025 $ 6.2381555 $ 6.8185620 $ 6.1769949 $ 5,048,729
Jun 11, 2025 $ 6.7746242 $ 7.3017991 $ 6.6854236 $ 7,919,427
Jun 10, 2025 $ 7.2855116 $ 7.4659934 $ 6.5555017 $ 15,603,054
Jun 09, 2025 $ 6.5564869 $ 6.7555101 $ 5.8595819 $ 5,803,418
Jun 08, 2025 $ 6.0348524 $ 6.2838754 $ 5.6742949 $ 5,048,899
Jun 07, 2025 $ 5.8036882 $ 5.9486357 $ 5.7284610 $ 2,418,973
Jun 06, 2025 $ 5.7647219 $ 6.1434943 $ 5.7141218 $ 3,226,667
Jun 05, 2025 $ 5.7988270 $ 6.4255701 $ 5.6872683 $ 3,830,851
Jun 04, 2025 $ 6.2194288 $ 6.6267792 $ 6.2086783 $ 3,677,182
Jun 03, 2025 $ 6.5172518 $ 6.7531267 $ 6.4852788 $ 3,461,984
Jun 02, 2025 $ 6.5496274 $ 6.6068032 $ 6.2859351 $ 2,682,869
Jun 01, 2025 $ 6.4516620 $ 6.4969318 $ 6.1461939 $ 2,335,256
May 31, 2025 $ 6.3742942 $ 6.4573142 $ 6.0481179 $ 3,739,072
May 30, 2025 $ 6.3169144 $ 7.1862010 $ 6.3046438 $ 4,586,059
May 29, 2025 $ 7.1389610 $ 7.6040981 $ 7.0974671 $ 3,877,422
May 28, 2025 $ 7.4032108 $ 7.7254469 $ 7.1897396 $ 4,880,141
May 27, 2025 $ 7.5531311 $ 7.8191935 $ 6.8418619 $ 5,739,515
May 26, 2025 $ 7.0461620 $ 7.1986390 $ 6.9291684 $ 2,293,338
May 25, 2025 $ 7.1100369 $ 7.1276507 $ 6.7957101 $ 2,710,487
May 24, 2025 $ 7.0912776 $ 7.3239521 $ 7.0632039 $ 2,315,672
May 23, 2025 $ 7.1209958 $ 7.9959910 $ 7.0911600 $ 3,861,650
May 22, 2025 $ 7.7595253 $ 7.9999090 $ 7.3273125 $ 3,791,230
May 21, 2025 $ 7.3430858 $ 7.5182388 $ 7.0921995 $ 3,377,896
May 20, 2025 $ 7.2155305 $ 7.4907420 $ 6.9607172 $ 2,530,154
May 19, 2025 $ 7.1761862 $ 7.4640992 $ 6.8298943 $ 3,068,093
May 18, 2025 $ 7.4106368 $ 7.5762226 $ 6.9356032 $ 3,635,934
May 17, 2025 $ 7.0642062 $ 7.2414818 $ 6.9246891 $ 2,398,515
May 16, 2025 $ 7.2009267 $ 7.5360108 $ 7.1433146 $ 2,283,386
May 15, 2025 $ 7.2954408 $ 8.1364025 $ 7.1534458 $ 3,549,944
May 14, 2025 $ 7.9744330 $ 8.2940665 $ 7.8170147 $ 4,332,022
May 13, 2025 $ 8.1936809 $ 8.2952628 $ 7.4409259 $ 4,667,249
May 12, 2025 $ 8.0298936 $ 8.8209274 $ 7.7330074 $ 6,583,465
May 11, 2025 $ 8.0098920 $ 9.2432641 $ 7.7708249 $ 4,623,807
May 10, 2025 $ 8.1463242 $ 8.1636688 $ 7.4365697 $ 4,295,811
May 09, 2025 $ 7.4743381 $ 7.6715108 $ 6.8647900 $ 5,927,987
May 08, 2025 $ 6.9423469 $ 6.9512755 $ 6.2012799 $ 6,185,786
May 07, 2025 $ 6.2052021 $ 6.2875986 $ 5.9189381 $ 3,485,461
May 06, 2025 $ 5.9646774 $ 6.1522368 $ 5.7442123 $ 3,807,513
May 05, 2025 $ 6.0614611 $ 6.1889976 $ 5.9274811 $ 2,349,868
May 04, 2025 $ 6.0414002 $ 6.2183153 $ 5.9704932 $ 2,479,079
May 03, 2025 $ 6.0428749 $ 6.4882509 $ 5.9718177 $ 3,294,410
May 02, 2025 $ 6.4096098 $ 6.5934535 $ 6.3673925 $ 3,385,478
May 01, 2025 $ 6.4048884 $ 6.4805857 $ 6.2708423 $ 2,924,211
Apr 30, 2025 $ 6.3004085 $ 6.3925637 $ 6.0331232 $ 2,656,280
Apr 29, 2025 $ 6.2301282 $ 6.5023327 $ 6.1589520 $ 2,428,988
Apr 28, 2025 $ 6.4098407 $ 6.4724305 $ 6.0760107 $ 2,689,198
Apr 27, 2025 $ 6.2007616 $ 6.5762354 $ 6.1631023 $ 2,541,470
Apr 26, 2025 $ 6.5283056 $ 6.6932183 $ 6.3696047 $ 2,688,574
Apr 25, 2025 $ 6.3682139 $ 6.4709105 $ 6.1879882 $ 2,248,023
Apr 24, 2025 $ 6.3012550 $ 6.3711405 $ 6.0663331 $ 2,675,782
Apr 23, 2025 $ 6.2574624 $ 6.3812670 $ 6.0230170 $ 3,673,254
Apr 22, 2025 $ 6.0747550 $ 6.0850743 $ 5.3943578 $ 3,544,809
Apr 21, 2025 $ 5.7149078 $ 6.0973188 $ 5.5908352 $ 5,133,519
Apr 20, 2025 $ 5.6067878 $ 5.8911427 $ 5.2638011 $ 7,150,074
Apr 19, 2025 $ 5.2835433 $ 5.3079691 $ 4.9738877 $ 3,732,334
Apr 18, 2025 $ 4.9746480 $ 4.9889005 $ 4.8162524 $ 2,397,016
Apr 17, 2025 $ 4.8569977 $ 4.9143844 $ 4.7268499 $ 3,070,235
Apr 16, 2025 $ 4.8191143 $ 4.9913621 $ 4.7345917 $ 3,423,703
Apr 15, 2025 $ 4.8955482 $ 5.1392306 $ 4.8507312 $ 3,097,615
Apr 14, 2025 $ 5.0316711 $ 5.1513221 $ 4.9241881 $ 3,008,142
Apr 13, 2025 $ 4.9263739 $ 5.4626598 $ 4.8942906 $ 3,149,206
Apr 12, 2025 $ 5.3126074 $ 5.3998355 $ 5.1186852 $ 2,703,549
Apr 11, 2025 $ 5.1806126 $ 5.4138727 $ 4.9405584 $ 2,570,982
Apr 10, 2025 $ 4.9541721 $ 5.2248265 $ 4.8845413 $ 3,047,058
Apr 09, 2025 $ 5.1801931 $ 5.2760946 $ 4.6208332 $ 3,861,034
Apr 08, 2025 $ 4.7993372 $ 5.2968181 $ 4.7573340 $ 3,323,919
Apr 07, 2025 $ 4.9599067 $ 5.0113466 $ 4.2447372 $ 4,946,163
Apr 06, 2025 $ 4.6677709 $ 5.2380092 $ 4.5576451 $ 2,621,750
Apr 05, 2025 $ 5.2238900 $ 5.3524690 $ 5.1237997 $ 1,631,576
Apr 04, 2025 $ 5.2652898 $ 5.3363884 $ 5.0529463 $ 2,365,790
Apr 03, 2025 $ 5.2420746 $ 5.4735879 $ 5.0369145 $ 2,495,616
Apr 02, 2025 $ 5.2619011 $ 5.7130760 $ 5.2066835 $ 3,152,195
Apr 01, 2025 $ 5.5983890 $ 5.8219858 $ 5.5195072 $ 2,471,968
Mar 31, 2025 $ 5.5418455 $ 5.6470457 $ 5.3139800 $ 2,211,503
Mar 30, 2025 $ 5.5509113 $ 5.7466383 $ 5.4921461 $ 2,135,484
Mar 29, 2025 $ 5.5700996 $ 5.9167794 $ 5.4481530 $ 2,289,441
Mar 28, 2025 $ 5.8880876 $ 6.4674825 $ 5.7973624 $ 2,849,240
Mar 27, 2025 $ 6.4280738 $ 6.5974816 $ 6.3647060 $ 2,306,723
Mar 26, 2025 $ 6.3869257 $ 6.6885067 $ 6.3266851 $ 2,963,925
Mar 25, 2025 $ 6.5074549 $ 6.6294822 $ 6.3799217 $ 2,374,084
Mar 24, 2025 $ 6.5344046 $ 6.6928999 $ 6.3176572 $ 4,271,592
Mar 23, 2025 $ 6.4089912 $ 7.3445362 $ 6.2995437 $ 11,910,262
Mar 22, 2025 $ 6.4595354 $ 6.6970673 $ 6.0627409 $ 4,689,312
Mar 21, 2025 $ 6.0618695 $ 6.3190592 $ 6.0159141 $ 3,187,415
Mar 20, 2025 $ 6.2119705 $ 6.3931088 $ 6.1771821 $ 2,944,371
Mar 19, 2025 $ 6.3493000 $ 6.3806527 $ 6.1251816 $ 4,152,389
Mar 18, 2025 $ 6.1937504 $ 6.2108367 $ 5.8958372 $ 3,414,972
Mar 17, 2025 $ 6.1929865 $ 6.3051615 $ 5.8627993 $ 3,770,455
Mar 16, 2025 $ 5.8747419 $ 6.2152224 $ 5.8101938 $ 2,857,589
Mar 15, 2025 $ 6.0857800 $ 6.4408119 $ 5.7773888 $ 5,748,870
Mar 14, 2025 $ 5.7759609 $ 5.9386443 $ 5.5774158 $ 3,315,088
Mar 13, 2025 $ 5.5864545 $ 5.9713789 $ 5.4621879 $ 5,435,393
Mar 12, 2025 $ 5.7234855 $ 6.0187307 $ 5.4396628 $ 3,625,206
Mar 11, 2025 $ 5.5947194 $ 5.8123704 $ 4.9071705 $ 6,492,910
Mar 10, 2025 $ 5.3908566 $ 6.0913851 $ 5.2934295 $ 4,292,242
Mar 09, 2025 $ 5.7172412 $ 6.4363486 $ 5.6707804 $ 2,690,601
Mar 08, 2025 $ 6.4071975 $ 6.6583125 $ 6.3300495 $ 2,678,899
Mar 07, 2025 $ 6.5683310 $ 6.8068477 $ 6.2666234 $ 4,132,139
Mar 06, 2025 $ 6.5748483 $ 6.9933641 $ 6.5337311 $ 2,363,353
Mar 05, 2025 $ 6.7701072 $ 6.9539343 $ 6.4465566 $ 4,034,389
Mar 04, 2025 $ 6.4852045 $ 6.6701959 $ 6.0646077 $ 3,637,405
Mar 03, 2025 $ 6.6180445 $ 7.7604468 $ 6.5093737 $ 3,067,518
Mar 02, 2025 $ 7.6900786 $ 7.7832763 $ 6.9783936 $ 2,912,801
Mar 01, 2025 $ 7.1513525 $ 7.4578813 $ 6.9463849 $ 2,034,102
Feb 28, 2025 $ 7.3132785 $ 7.3863130 $ 6.6839845 $ 3,131,260
Feb 27, 2025 $ 7.1766671 $ 7.4752259 $ 6.9357686 $ 2,923,848
Feb 26, 2025 $ 7.2005301 $ 7.4893286 $ 6.9471472 $ 3,948,773
Feb 25, 2025 $ 7.4373274 $ 7.6694286 $ 6.7185707 $ 5,293,957
Feb 24, 2025 $ 6.9668762 $ 8.0961209 $ 6.9065125 $ 3,278,321
Feb 23, 2025 $ 8.0693692 $ 8.4407718 $ 7.9423142 $ 2,461,185
Feb 22, 2025 $ 8.2841272 $ 8.3944121 $ 8.0083890 $ 3,400,205
Feb 21, 2025 $ 8.0503978 $ 9.1518353 $ 7.9442653 $ 6,466,441
Feb 20, 2025 $ 8.2620470 $ 8.4255480 $ 7.9342303 $ 3,526,735
Feb 19, 2025 $ 7.9752335 $ 8.3374211 $ 7.8531874 $ 3,467,922
Feb 18, 2025 $ 8.0143024 $ 8.3805413 $ 7.6523551 $ 5,687,939
Feb 17, 2025 $ 7.9500694 $ 8.0715238 $ 7.5921166 $ 2,536,673
Feb 16, 2025 $ 7.8245757 $ 8.2403257 $ 7.7477522 $ 1,816,804
Feb 15, 2025 $ 7.8465760 $ 8.3805732 $ 7.7786204 $ 1,830,547
Feb 14, 2025 $ 8.2361002 $ 8.4433675 $ 7.9447608 $ 2,255,185
Feb 13, 2025 $ 7.9523531 $ 8.3831968 $ 7.6259820 $ 2,016,742
Feb 12, 2025 $ 8.1702825 $ 8.3140072 $ 7.2874959 $ 2,265,095
Feb 11, 2025 $ 7.5724117 $ 8.2275118 $ 7.3583849 $ 2,324,927
Feb 10, 2025 $ 7.3763538 $ 7.3763842 $ 6.8599968 $ 1,560,627
Feb 09, 2025 $ 7.1300751 $ 7.4827278 $ 6.7985318 $ 1,683,909
Feb 08, 2025 $ 7.1768780 $ 7.2784047 $ 6.7244941 $ 1,589,707
Feb 07, 2025 $ 6.8377265 $ 7.4483412 $ 6.6450422 $ 1,825,422
Feb 06, 2025 $ 6.6597849 $ 7.2274009 $ 6.5915094 $ 1,826,736
Feb 05, 2025 $ 6.9931025 $ 7.3334886 $ 6.9288743 $ 1,743,343
Feb 04, 2025 $ 7.0947030 $ 8.0490386 $ 6.8167102 $ 2,039,383
Feb 03, 2025 $ 7.8950576 $ 8.0475193 $ 5.6317171 $ 4,965,624
Feb 02, 2025 $ 7.3770748 $ 8.7007928 $ 7.0414426 $ 2,229,423
Feb 01, 2025 $ 8.5676571 $ 9.5463030 $ 8.4795034 $ 1,483,166
Jan 31, 2025 $ 9.3956249 $ 9.8989469 $ 9.2418585 $ 1,572,538
Jan 30, 2025 $ 9.4091402 $ 9.7171744 $ 8.9980682 $ 1,431,638
Jan 29, 2025 $ 9.0901368 $ 9.4660593 $ 8.7128736 $ 1,662,500
Jan 28, 2025 $ 8.7873603 $ 9.7898305 $ 8.7081629 $ 1,570,835
Jan 27, 2025 $ 9.5421768 $ 9.7839619 $ 8.6257564 $ 2,616,991
Jan 26, 2025 $ 9.7871162 $ 10.470156 $ 9.7701870 $ 1,545,723
Jan 25, 2025 $ 10.010622 $ 10.087447 $ 9.4940178 $ 1,527,674
Jan 24, 2025 $ 9.6737056 $ 10.336468 $ 9.5801856 $ 1,687,896
Jan 23, 2025 $ 9.9652247 $ 10.255721 $ 9.6283758 $ 1,932,026
Jan 22, 2025 $ 10.095905 $ 10.577667 $ 10.074533 $ 1,514,915
Jan 21, 2025 $ 10.364972 $ 10.689552 $ 9.4886692 $ 2,031,703
Jan 20, 2025 $ 9.9973721 $ 10.925614 $ 9.6112864 $ 3,287,472
Jan 19, 2025 $ 10.165298 $ 11.858627 $ 10.036577 $ 2,572,063
Jan 18, 2025 $ 11.474530 $ 12.712584 $ 11.269472 $ 1,916,079
Jan 17, 2025 $ 12.544391 $ 12.711395 $ 11.663157 $ 1,594,260
Jan 16, 2025 $ 11.669253 $ 12.213013 $ 11.484584 $ 1,624,192
Jan 15, 2025 $ 12.166314 $ 12.166314 $ 10.955620 $ 1,622,395
Jan 14, 2025 $ 11.249677 $ 11.304811 $ 10.774998 $ 1,489,337
Jan 13, 2025 $ 10.845325 $ 11.294526 $ 9.9505169 $ 1,784,044
Jan 12, 2025 $ 10.977752 $ 11.246745 $ 10.831010 $ 1,179,514
Jan 11, 2025 $ 11.190332 $ 11.429602 $ 10.954988 $ 1,457,612
Jan 10, 2025 $ 11.308549 $ 11.688880 $ 10.965684 $ 2,138,659
Jan 09, 2025 $ 11.257512 $ 11.775405 $ 11.024842 $ 1,794,272
Jan 08, 2025 $ 11.694593 $ 12.451162 $ 11.063045 $ 1,822,812
Jan 07, 2025 $ 12.293126 $ 14.037308 $ 12.289410 $ 2,080,806
Jan 06, 2025 $ 14.020129 $ 14.507973 $ 13.547022 $ 1,823,272
Jan 05, 2025 $ 13.829563 $ 14.258289 $ 13.687239 $ 1,714,727
Jan 04, 2025 $ 14.047366 $ 14.377865 $ 13.769350 $ 1,745,664
Jan 03, 2025 $ 14.215374 $ 14.252706 $ 12.809909 $ 1,915,116
Jan 02, 2025 $ 13.151018 $ 13.376183 $ 12.575899 $ 1,540,486
Jan 01, 2025 $ 12.614463 $ 12.700988 $ 11.899418 $ 768,242
Dec 31, 2024 $ 12.130242 $ 12.786776 $ 12.033142 $ 1,606,929
Dec 30, 2024 $ 12.588343 $ 13.903534 $ 12.192464 $ 3,111,201
Dec 29, 2024 $ 13.465340 $ 14.797250 $ 13.329704 $ 1,700,401
Dec 28, 2024 $ 14.422652 $ 14.704088 $ 13.314489 $ 2,919,830
Dec 27, 2024 $ 13.460840 $ 14.138943 $ 13.179877 $ 1,951,899
Dec 26, 2024 $ 13.237500 $ 14.592564 $ 13.072828 $ 1,810,488
Dec 25, 2024 $ 14.440455 $ 15.297891 $ 14.161777 $ 2,513,109
Dec 24, 2024 $ 14.494725 $ 14.853854 $ 13.132260 $ 2,704,779
Dec 23, 2024 $ 13.474779 $ 13.732825 $ 12.158741 $ 2,144,395
Dec 22, 2024 $ 12.441491 $ 12.874938 $ 12.140091 $ 2,374,689
Dec 21, 2024 $ 12.488062 $ 13.524010 $ 12.197132 $ 3,589,333
Dec 20, 2024 $ 12.594400 $ 12.777318 $ 10.514015 $ 4,032,809
Dec 19, 2024 $ 12.212310 $ 13.549689 $ 11.813333 $ 3,503,615
Dec 18, 2024 $ 13.117575 $ 14.602510 $ 13.030008 $ 3,573,116
Dec 17, 2024 $ 14.569543 $ 15.625892 $ 14.414698 $ 2,180,692
Dec 16, 2024 $ 15.609151 $ 16.819728 $ 15.265230 $ 1,452,460
Dec 15, 2024 $ 16.347953 $ 16.622552 $ 15.589855 $ 1,292,636
Dec 14, 2024 $ 16.012008 $ 17.431216 $ 15.671262 $ 1,438,652
Dec 13, 2024 $ 17.109047 $ 17.547619 $ 16.709717 $ 1,761,259
Dec 12, 2024 $ 17.415392 $ 18.152128 $ 16.867535 $ 2,977,864
Dec 11, 2024 $ 17.101585 $ 17.501017 $ 14.640301 $ 2,846,830
Dec 10, 2024 $ 15.154627 $ 15.821281 $ 13.652100 $ 3,698,749
Dec 09, 2024 $ 15.482137 $ 19.780692 $ 13.205199 $ 5,567,997
Dec 08, 2024 $ 19.789673 $ 19.815705 $ 18.798831 $ 2,351,967
Dec 07, 2024 $ 19.154091 $ 19.950317 $ 19.053604 $ 2,062,003
Dec 06, 2024 $ 19.736160 $ 20.540370 $ 19.145060 $ 3,904,688
Dec 05, 2024 $ 19.394518 $ 19.807091 $ 17.980263 $ 11,150,672
Dec 04, 2024 $ 19.649183 $ 20.672629 $ 19.018775 $ 8,440,909
Dec 03, 2024 $ 19.741309 $ 20.184063 $ 17.115322 $ 14,984,088
Dec 02, 2024 $ 17.353247 $ 17.498741 $ 15.395274 $ 4,829,275
Dec 01, 2024 $ 16.992801 $ 17.282927 $ 16.421554 $ 2,373,663
Nov 30, 2024 $ 17.009067 $ 17.406816 $ 16.243354 $ 3,165,130
Nov 29, 2024 $ 16.620717 $ 17.198823 $ 16.241408 $ 3,050,514
Nov 28, 2024 $ 16.422119 $ 16.658321 $ 15.714699 $ 2,879,908
Nov 27, 2024 $ 16.502709 $ 16.749960 $ 15.646017 $ 3,206,555
Nov 26, 2024 $ 15.902765 $ 17.013526 $ 15.213026 $ 3,936,015
Nov 25, 2024 $ 16.357776 $ 17.692042 $ 15.954045 $ 9,402,118
Nov 24, 2024 $ 16.832035 $ 18.369716 $ 15.125294 $ 19,434,637
Nov 23, 2024 $ 18.407016 $ 19.021910 $ 12.256792 $ 36,360,810
Nov 22, 2024 $ 12.373550 $ 12.388424 $ 11.541405 $ 1,698,687
Nov 21, 2024 $ 12.156653 $ 12.179379 $ 10.905090 $ 1,643,341
Nov 20, 2024 $ 11.295619 $ 12.134220 $ 11.081538 $ 1,860,442
Nov 19, 2024 $ 12.063788 $ 12.510664 $ 11.764884 $ 1,660,669
Nov 18, 2024 $ 12.482550 $ 12.995488 $ 11.264326 $ 3,344,721
Nov 17, 2024 $ 11.342406 $ 13.063263 $ 10.909417 $ 5,413,129
Nov 16, 2024 $ 11.475668 $ 11.567602 $ 10.875985 $ 1,960,932
Nov 15, 2024 $ 11.054003 $ 11.227613 $ 9.9828584 $ 1,777,412
Nov 14, 2024 $ 10.248226 $ 11.459039 $ 10.114030 $ 2,659,219
Nov 13, 2024 $ 10.816151 $ 11.327673 $ 10.305605 $ 3,029,500
Nov 12, 2024 $ 11.246570 $ 12.926004 $ 10.815711 $ 5,292,509
Nov 11, 2024 $ 12.387743 $ 12.465442 $ 11.683093 $ 4,520,209
Nov 10, 2024 $ 11.978088 $ 12.414774 $ 11.061241 $ 7,287,735
Nov 09, 2024 $ 11.874495 $ 12.815724 $ 11.187892 $ 9,855,869
Nov 08, 2024 $ 12.740900 $ 14.327346 $ 9.4504301 $ 19,689,436
Nov 07, 2024 $ 9.7960470 $ 9.8979942 $ 9.3961484 $ 1,042,141
Nov 06, 2024 $ 9.6997278 $ 9.7856446 $ 8.5255977 $ 1,645,040
Nov 05, 2024 $ 8.5237951 $ 8.6570350 $ 8.1151790 $ 1,014,867
Nov 04, 2024 $ 8.1103937 $ 8.6176840 $ 7.8913414 $ 951,998
Nov 03, 2024 $ 8.4790660 $ 9.0775435 $ 8.1574995 $ 914,297
Nov 02, 2024 $ 9.0252804 $ 9.3531147 $ 8.9109598 $ 771,456
Nov 01, 2024 $ 9.2649034 $ 9.6577940 $ 9.1122123 $ 862,347
Oct 31, 2024 $ 9.4235329 $ 10.011599 $ 9.2825771 $ 842,291
Oct 30, 2024 $ 9.9759583 $ 10.135467 $ 9.7639849 $ 873,306
Oct 29, 2024 $ 10.023593 $ 10.185538 $ 9.5933968 $ 1,278,170
Oct 28, 2024 $ 9.6009302 $ 9.7458295 $ 9.2593119 $ 905,980
Oct 27, 2024 $ 9.6079176 $ 9.7280172 $ 9.1181981 $ 631,724
Oct 26, 2024 $ 9.2070723 $ 9.4273648 $ 8.9360754 $ 817,980
Oct 25, 2024 $ 9.1968870 $ 10.206787 $ 8.9484271 $ 1,098,595
Oct 24, 2024 $ 10.118047 $ 10.502163 $ 9.7966144 $ 1,073,525
Oct 23, 2024 $ 9.8277157 $ 10.225984 $ 9.5252785 $ 727,399
Oct 22, 2024 $ 10.206476 $ 10.425654 $ 9.9247826 $ 831,449
Oct 21, 2024 $ 10.337817 $ 10.635674 $ 10.062853 $ 1,049,649
Oct 20, 2024 $ 10.560325 $ 11.197243 $ 9.6265596 $ 4,587,485
Oct 19, 2024 $ 9.7255558 $ 9.7856965 $ 9.4033693 $ 776,900
Oct 18, 2024 $ 9.5858961 $ 9.6068616 $ 9.1690586 $ 574,264
Oct 17, 2024 $ 9.2081704 $ 9.4598670 $ 8.9721625 $ 733,785
Oct 16, 2024 $ 9.3771649 $ 9.7679929 $ 9.3216539 $ 664,508
Oct 15, 2024 $ 9.7572065 $ 10.081220 $ 9.3760113 $ 1,272,594
Oct 14, 2024 $ 9.9842560 $ 10.056564 $ 9.2988824 $ 1,053,508
Oct 13, 2024 $ 9.4095116 $ 9.4452566 $ 8.9918977 $ 435,038
Oct 12, 2024 $ 9.3822151 $ 9.5295550 $ 9.2893183 $ 492,417
Oct 11, 2024 $ 9.2930594 $ 9.3961900 $ 8.9414365 $ 539,438
Oct 10, 2024 $ 9.1131619 $ 9.1289625 $ 8.7062297 $ 675,573
Oct 09, 2024 $ 8.9174820 $ 9.4321261 $ 8.8243456 $ 763,781
Oct 08, 2024 $ 9.2139323 $ 9.6108553 $ 9.0491545 $ 1,107,137
Oct 07, 2024 $ 9.4412897 $ 9.9938412 $ 9.4113936 $ 885,959
Oct 06, 2024 $ 9.7629692 $ 9.7852124 $ 9.3379024 $ 479,148
Oct 05, 2024 $ 9.4512653 $ 9.6594862 $ 9.1668329 $ 568,417
Oct 04, 2024 $ 9.5472533 $ 9.7684835 $ 8.8986633 $ 960,086
Oct 03, 2024 $ 8.9594982 $ 9.4036549 $ 8.7121085 $ 883,276
Oct 02, 2024 $ 9.2701320 $ 10.012743 $ 9.0452494 $ 1,031,554
Oct 01, 2024 $ 9.4668956 $ 11.116426 $ 9.1363315 $ 1,613,238
Sep 30, 2024 $ 10.557212 $ 11.339897 $ 10.449147 $ 984,683
Sep 29, 2024 $ 11.305406 $ 11.605631 $ 10.844967 $ 960,765
Sep 28, 2024 $ 11.269671 $ 11.626371 $ 10.769362 $ 1,150,112
Sep 27, 2024 $ 11.398709 $ 11.493737 $ 10.777927 $ 1,133,456
Sep 26, 2024 $ 10.893089 $ 11.118574 $ 10.177814 $ 887,949
Sep 25, 2024 $ 10.439237 $ 11.285361 $ 10.403154 $ 994,594
Sep 24, 2024 $ 11.002798 $ 11.112819 $ 10.325355 $ 1,145,980
Sep 23, 2024 $ 10.586530 $ 10.771184 $ 9.9439052 $ 1,182,645
Sep 22, 2024 $ 10.137850 $ 10.565375 $ 9.7996312 $ 1,032,987
Sep 21, 2024 $ 10.565980 $ 10.715989 $ 10.352740 $ 705,059
Sep 20, 2024 $ 10.680071 $ 10.787496 $ 10.018082 $ 1,089,066
Sep 19, 2024 $ 10.152098 $ 10.361986 $ 9.8712014 $ 1,289,210
Sep 18, 2024 $ 9.8598037 $ 9.8799097 $ 9.1770923 $ 1,473,792
Sep 17, 2024 $ 9.6071748 $ 9.7476199 $ 9.0382355 $ 649,112
Sep 16, 2024 $ 9.1642752 $ 9.5686253 $ 8.9626212 $ 885,018
Sep 15, 2024 $ 9.4372406 $ 9.9701818 $ 9.3300583 $ 686,101
Sep 14, 2024 $ 9.7313865 $ 9.8760911 $ 9.4965207 $ 752,734
Sep 13, 2024 $ 9.8054741 $ 9.8918780 $ 9.2700541 $ 1,173,924
Sep 12, 2024 $ 9.3782766 $ 9.4019816 $ 9.0271919 $ 1,083,590
Sep 11, 2024 $ 9.1546091 $ 9.3263871 $ 8.9119935 $ 988,047
Sep 10, 2024 $ 9.3138023 $ 9.3411014 $ 8.9567579 $ 900,301
Sep 09, 2024 $ 9.0814189 $ 9.2094705 $ 8.8083764 $ 890,018
Sep 08, 2024 $ 8.9200886 $ 9.0568721 $ 8.5717510 $ 452,815
Sep 07, 2024 $ 8.5992963 $ 8.8250334 $ 8.4299863 $ 472,495
Sep 06, 2024 $ 8.4775638 $ 9.0360992 $ 8.1608137 $ 841,651
Sep 05, 2024 $ 8.7259283 $ 9.2655729 $ 8.5883992 $ 621,448
Sep 04, 2024 $ 9.2346178 $ 9.4575294 $ 8.5641950 $ 1,042,689
Sep 03, 2024 $ 8.9625596 $ 9.4106016 $ 8.8708417 $ 874,113
Sep 02, 2024 $ 9.3095283 $ 9.3637489 $ 8.6354001 $ 836,557
Sep 01, 2024 $ 8.6779450 $ 9.1162997 $ 8.6522624 $ 632,302
Aug 31, 2024 $ 9.1115839 $ 9.3324050 $ 8.9258274 $ 603,281
Aug 30, 2024 $ 9.2725487 $ 9.4434174 $ 8.7983160 $ 907,849
Aug 29, 2024 $ 9.2173874 $ 9.8476435 $ 9.0232547 $ 788,234
Aug 28, 2024 $ 9.3772670 $ 9.6655038 $ 9.1735157 $ 1,102,599
Aug 27, 2024 $ 9.3481639 $ 10.328458 $ 9.0763758 $ 1,540,824
Aug 26, 2024 $ 10.083634 $ 10.692267 $ 10.000934 $ 1,267,328
Aug 25, 2024 $ 10.598971 $ 11.151363 $ 10.521442 $ 1,751,675
Aug 24, 2024 $ 11.116073 $ 11.940351 $ 10.911262 $ 4,062,810
Aug 23, 2024 $ 11.200722 $ 11.623689 $ 10.599489 $ 6,594,684
Aug 22, 2024 $ 10.747386 $ 11.534192 $ 10.122402 $ 11,873,123
Aug 21, 2024 $ 10.675910 $ 11.262666 $ 8.3203515 $ 8,039,621
Aug 20, 2024 $ 8.3705132 $ 8.4825960 $ 8.1344616 $ 807,524
Aug 19, 2024 $ 8.3554187 $ 8.4385858 $ 7.8739566 $ 868,217
Aug 18, 2024 $ 8.0257007 $ 8.4666097 $ 7.7318080 $ 730,254
Aug 17, 2024 $ 7.8939396 $ 7.9868138 $ 7.7838457 $ 472,443
Aug 16, 2024 $ 7.9830569 $ 8.0913186 $ 7.7087099 $ 1,000,800
Aug 15, 2024 $ 7.8545253 $ 8.3081275 $ 7.5482181 $ 1,048,287
Aug 14, 2024 $ 8.1957990 $ 8.4611000 $ 8.0455419 $ 771,121
Aug 13, 2024 $ 8.4148848 $ 8.8123825 $ 8.0516058 $ 838,076
Aug 12, 2024 $ 8.4093412 $ 8.4859927 $ 7.7365400 $ 771,602
Aug 11, 2024 $ 7.7321950 $ 8.8455701 $ 7.6932424 $ 808,298
Aug 10, 2024 $ 8.3610490 $ 8.4000153 $ 8.0417570 $ 740,376
Aug 09, 2024 $ 8.1264495 $ 8.4127003 $ 7.9056056 $ 834,537
Aug 08, 2024 $ 8.3061033 $ 8.4565387 $ 7.2357430 $ 889,233
Aug 07, 2024 $ 7.3316798 $ 7.9614265 $ 7.2408726 $ 814,131
Aug 06, 2024 $ 7.6992866 $ 7.8599770 $ 7.2191077 $ 1,096,397
Aug 05, 2024 $ 7.2266284 $ 7.9170502 $ 6.2517132 $ 3,644,728
Aug 04, 2024 $ 7.8598843 $ 8.6778065 $ 7.5862864 $ 1,115,738
Aug 03, 2024 $ 8.3192704 $ 8.9461610 $ 8.0432561 $ 987,857
Aug 02, 2024 $ 8.7539656 $ 9.6025516 $ 8.7024058 $ 866,841
Aug 01, 2024 $ 9.5264894 $ 9.9682785 $ 8.7979834 $ 1,060,475
Jul 31, 2024 $ 9.7368305 $ 10.489526 $ 9.7170455 $ 735,600
Jul 30, 2024 $ 9.9847832 $ 10.670632 $ 9.8680746 $ 721,905
Jul 29, 2024 $ 10.502374 $ 11.030756 $ 10.403734 $ 795,657
Jul 28, 2024 $ 10.438268 $ 10.960033 $ 10.301466 $ 603,792
Jul 27, 2024 $ 10.896471 $ 11.073458 $ 10.624589 $ 793,352
Jul 26, 2024 $ 11.038212 $ 11.081742 $ 10.382352 $ 934,931
Jul 25, 2024 $ 10.410042 $ 10.803803 $ 9.9484453 $ 1,065,893
Jul 24, 2024 $ 10.717036 $ 11.353309 $ 10.680467 $ 963,013
Jul 23, 2024 $ 11.085450 $ 11.531017 $ 10.631810 $ 1,278,825
Jul 22, 2024 $ 11.277635 $ 12.323604 $ 11.205615 $ 1,302,470
Jul 21, 2024 $ 12.102463 $ 12.575418 $ 11.023231 $ 1,254,845
Jul 20, 2024 $ 11.541497 $ 11.976535 $ 11.221175 $ 1,062,715
Jul 19, 2024 $ 11.379107 $ 11.449625 $ 10.618994 $ 811,250
Jul 18, 2024 $ 10.952029 $ 11.756405 $ 10.777501 $ 1,106,545
Jul 17, 2024 $ 11.487940 $ 11.797715 $ 11.180703 $ 1,164,312
Jul 16, 2024 $ 11.276763 $ 11.513042 $ 10.500663 $ 1,756,961
Jul 15, 2024 $ 10.741030 $ 11.702986 $ 10.096841 $ 4,141,904
Jul 14, 2024 $ 10.167140 $ 10.374026 $ 9.5143455 $ 719,437
Jul 13, 2024 $ 9.5823931 $ 9.8776135 $ 9.3602504 $ 479,471
Jul 12, 2024 $ 9.4292999 $ 9.4809762 $ 9.0826224 $ 594,273
Jul 11, 2024 $ 9.3224092 $ 10.068482 $ 9.2733974 $ 666,004
Jul 10, 2024 $ 9.3892865 $ 9.7881091 $ 9.2158793 $ 864,329
Jul 09, 2024 $ 9.2158793 $ 9.4806790 $ 9.0358920 $ 665,748
Jul 08, 2024 $ 9.1832583 $ 9.7419130 $ 8.4288279 $ 1,000,336
Jul 07, 2024 $ 8.8243586 $ 9.5071342 $ 8.7923517 $ 911,540
Jul 06, 2024 $ 9.4577723 $ 9.6551541 $ 8.6550444 $ 1,043,571
Jul 05, 2024 $ 8.6883373 $ 9.3553533 $ 7.9994682 $ 2,143,600
Jul 04, 2024 $ 9.3551586 $ 10.484815 $ 9.2542387 $ 1,322,752
Jul 03, 2024 $ 10.389513 $ 11.289897 $ 10.306398 $ 820,798
Jul 02, 2024 $ 11.211840 $ 11.360955 $ 11.020431 $ 686,006
Jul 01, 2024 $ 11.240448 $ 11.513051 $ 11.126866 $ 727,980
Jun 30, 2024 $ 11.402645 $ 11.447935 $ 10.606738 $ 939,438
Jun 29, 2024 $ 10.681968 $ 11.105218 $ 10.646542 $ 851,659
Jun 28, 2024 $ 10.890664 $ 11.699250 $ 10.876208 $ 843,179
Jun 27, 2024 $ 11.528127 $ 11.805564 $ 10.965052 $ 1,101,946
Jun 26, 2024 $ 11.201745 $ 11.775019 $ 11.115644 $ 973,927
Jun 25, 2024 $ 11.538974 $ 11.707826 $ 11.318216 $ 890,838
Jun 24, 2024 $ 11.517618 $ 11.609783 $ 10.379125 $ 1,726,039
Jun 23, 2024 $ 10.697473 $ 11.451916 $ 10.623330 $ 730,825
Jun 22, 2024 $ 11.160389 $ 11.366914 $ 11.124885 $ 635,903
Jun 21, 2024 $ 11.372223 $ 11.697616 $ 11.222284 $ 1,012,635
Jun 20, 2024 $ 11.517515 $ 11.977870 $ 11.071099 $ 1,565,871
Jun 19, 2024 $ 11.121758 $ 11.366167 $ 10.884776 $ 890,697
Jun 18, 2024 $ 11.044580 $ 11.945796 $ 10.286672 $ 2,439,057
Jun 17, 2024 $ 11.902325 $ 12.867672 $ 11.504149 $ 1,386,472
Jun 16, 2024 $ 12.772821 $ 12.953944 $ 12.385741 $ 1,266,270
Jun 15, 2024 $ 12.593640 $ 12.946430 $ 12.466441 $ 917,336
Jun 14, 2024 $ 12.529580 $ 13.465980 $ 12.128476 $ 2,130,494
Jun 13, 2024 $ 13.127644 $ 14.012647 $ 12.921603 $ 1,776,452
Jun 12, 2024 $ 14.004794 $ 14.552824 $ 12.902944 $ 3,144,721
Jun 11, 2024 $ 13.498408 $ 15.166631 $ 13.206427 $ 3,776,444
Jun 10, 2024 $ 15.002358 $ 16.445606 $ 14.946929 $ 2,151,792
Jun 09, 2024 $ 16.291546 $ 16.666005 $ 15.617066 $ 2,975,633
Jun 08, 2024 $ 16.037810 $ 17.346773 $ 15.091887 $ 6,905,902
Jun 07, 2024 $ 15.135070 $ 17.662214 $ 14.295970 $ 9,459,531
Jun 06, 2024 $ 17.614936 $ 19.796305 $ 15.460872 $ 22,866,576
Jun 05, 2024 $ 15.489098 $ 15.843048 $ 14.538602 $ 2,980,916
Jun 04, 2024 $ 14.601016 $ 14.614212 $ 13.861891 $ 1,312,103
Jun 03, 2024 $ 14.275475 $ 14.757137 $ 14.235092 $ 1,172,632
Jun 02, 2024 $ 14.413345 $ 14.845111 $ 14.151175 $ 1,420,983
Jun 01, 2024 $ 14.455687 $ 14.792181 $ 14.418546 $ 1,007,352
May 31, 2024 $ 14.781969 $ 15.118524 $ 14.632212 $ 962,998
May 30, 2024 $ 15.024892 $ 15.347019 $ 14.543999 $ 1,206,662
May 29, 2024 $ 15.090735 $ 15.906704 $ 15.021152 $ 1,706,248
May 28, 2024 $ 15.235031 $ 15.503010 $ 14.730605 $ 1,119,352
May 27, 2024 $ 15.406886 $ 15.777334 $ 15.016241 $ 1,299,448
May 26, 2024 $ 15.273035 $ 15.558962 $ 15.084631 $ 1,089,858
May 25, 2024 $ 15.437974 $ 15.911776 $ 15.357519 $ 1,263,720
May 24, 2024 $ 15.655535 $ 15.679992 $ 14.678102 $ 1,801,415
May 23, 2024 $ 15.119111 $ 15.598455 $ 14.227829 $ 2,153,513
May 22, 2024 $ 15.395397 $ 15.812125 $ 15.175222 $ 1,417,566
May 21, 2024 $ 15.705616 $ 16.150926 $ 15.131198 $ 2,683,707
May 20, 2024 $ 15.414874 $ 15.501197 $ 13.664812 $ 1,983,818
May 19, 2024 $ 13.963485 $ 14.792592 $ 13.805203 $ 1,330,222
May 18, 2024 $ 14.721151 $ 15.040203 $ 14.504266 $ 1,193,242
May 17, 2024 $ 14.696766 $ 15.096120 $ 14.181313 $ 1,289,771
May 16, 2024 $ 14.420796 $ 15.186285 $ 14.166547 $ 1,479,668
May 15, 2024 $ 15.024443 $ 15.288767 $ 14.096938 $ 1,977,033
May 14, 2024 $ 14.420026 $ 15.444769 $ 14.357834 $ 1,616,289
May 13, 2024 $ 15.151183 $ 16.082787 $ 14.719871 $ 3,136,770
May 12, 2024 $ 15.758842 $ 16.881628 $ 15.688428 $ 3,138,498
May 11, 2024 $ 16.054133 $ 16.593869 $ 14.586536 $ 10,652,559
May 10, 2024 $ 14.587302 $ 15.810745 $ 14.069477 $ 6,619,283
May 09, 2024 $ 15.667893 $ 17.896950 $ 13.718493 $ 21,807,825
May 08, 2024 $ 14.211660 $ 14.744425 $ 12.909347 $ 2,970,531
May 07, 2024 $ 13.314142 $ 14.069568 $ 13.235361 $ 1,296,764
May 06, 2024 $ 13.894333 $ 14.871432 $ 13.748389 $ 3,326,868
May 05, 2024 $ 13.749442 $ 13.965100 $ 13.333353 $ 2,236,171
May 04, 2024 $ 13.852770 $ 15.207303 $ 13.694373 $ 6,357,171
May 03, 2024 $ 15.347900 $ 16.067625 $ 12.374781 $ 6,981,727
May 02, 2024 $ 12.497188 $ 12.663563 $ 11.748891 $ 1,396,762
May 01, 2024 $ 12.183534 $ 12.452627 $ 11.123611 $ 2,086,860
Apr 30, 2024 $ 12.043081 $ 13.016254 $ 11.477879 $ 1,312,062
Apr 29, 2024 $ 12.883404 $ 13.250697 $ 12.338111 $ 956,416
Apr 28, 2024 $ 12.935008 $ 13.810646 $ 12.883558 $ 764,889
Apr 27, 2024 $ 13.102053 $ 13.232804 $ 12.246400 $ 900,457
Apr 26, 2024 $ 12.824047 $ 13.323826 $ 12.741961 $ 870,443
Apr 25, 2024 $ 13.303076 $ 13.656831 $ 12.619902 $ 1,480,049
Apr 24, 2024 $ 12.969521 $ 14.417584 $ 12.771587 $ 2,277,730
Apr 23, 2024 $ 13.751878 $ 14.219134 $ 13.626953 $ 1,351,594
Apr 22, 2024 $ 14.027396 $ 14.173553 $ 13.523918 $ 1,305,568
Apr 21, 2024 $ 13.620691 $ 14.096673 $ 13.412968 $ 1,493,173
Apr 20, 2024 $ 14.062520 $ 14.236969 $ 12.568790 $ 2,147,134
Apr 19, 2024 $ 12.740558 $ 12.985763 $ 11.495604 $ 2,264,286
Apr 18, 2024 $ 12.509118 $ 12.657028 $ 11.787799 $ 1,318,294
Apr 17, 2024 $ 12.192831 $ 12.704358 $ 11.597105 $ 1,495,301
Apr 16, 2024 $ 12.687237 $ 12.897798 $ 11.966064 $ 2,128,436
Apr 15, 2024 $ 12.491212 $ 13.626313 $ 11.899463 $ 1,995,678
Apr 14, 2024 $ 12.953333 $ 13.080933 $ 11.184841 $ 2,784,866
Apr 13, 2024 $ 11.704244 $ 13.926534 $ 10.134327 $ 4,798,646
Apr 12, 2024 $ 13.628672 $ 18.110110 $ 12.066666 $ 5,645,610
Apr 11, 2024 $ 17.735140 $ 18.541602 $ 17.611105 $ 1,141,048
Apr 10, 2024 $ 18.084953 $ 18.591091 $ 17.218753 $ 1,729,426
Apr 09, 2024 $ 18.478655 $ 19.863444 $ 18.401616 $ 1,441,316
Apr 08, 2024 $ 19.816737 $ 19.911964 $ 18.820030 $ 2,186,725
Apr 07, 2024 $ 19.220046 $ 19.318484 $ 18.792704 $ 1,777,248
Apr 06, 2024 $ 18.863825 $ 19.045413 $ 18.298832 $ 959,031
Apr 05, 2024 $ 18.421077 $ 19.139222 $ 17.740344 $ 1,647,476
Apr 04, 2024 $ 19.035867 $ 19.538016 $ 18.590875 $ 1,785,400
Apr 03, 2024 $ 19.029157 $ 19.731005 $ 18.305911 $ 2,364,973
Apr 02, 2024 $ 19.201386 $ 20.521724 $ 18.367350 $ 2,790,823
Apr 01, 2024 $ 20.481816 $ 21.199125 $ 19.628215 $ 2,708,354
Mar 31, 2024 $ 21.161761 $ 21.366165 $ 20.769687 $ 2,819,035
Mar 30, 2024 $ 20.820640 $ 22.230547 $ 20.640711 $ 2,032,553
Mar 29, 2024 $ 22.173722 $ 22.477817 $ 21.262390 $ 3,172,452
Mar 28, 2024 $ 21.693350 $ 21.860906 $ 21.034167 $ 2,756,988
Mar 27, 2024 $ 21.632544 $ 23.014572 $ 21.308309 $ 2,795,307
Mar 26, 2024 $ 22.365816 $ 23.533737 $ 21.828005 $ 3,594,832
Mar 25, 2024 $ 22.365824 $ 22.784901 $ 21.123826 $ 3,814,294
Mar 24, 2024 $ 21.220740 $ 21.333708 $ 20.004366 $ 1,911,964
Mar 23, 2024 $ 20.242229 $ 20.942299 $ 20.200593 $ 1,556,764
Mar 22, 2024 $ 20.392170 $ 21.577060 $ 19.815991 $ 2,343,708
Mar 21, 2024 $ 21.246220 $ 21.764769 $ 20.668636 $ 2,751,220
Mar 20, 2024 $ 21.484762 $ 21.623221 $ 18.168567 $ 5,051,928
Mar 19, 2024 $ 18.801529 $ 21.297830 $ 18.112583 $ 5,284,381
Mar 18, 2024 $ 21.002773 $ 22.623142 $ 20.705988 $ 4,034,074
Mar 17, 2024 $ 22.484757 $ 22.802584 $ 20.668339 $ 5,096,390
Mar 16, 2024 $ 21.855426 $ 24.522880 $ 21.200760 $ 5,436,292
Mar 15, 2024 $ 23.654523 $ 25.682756 $ 21.780645 $ 7,691,145
Mar 14, 2024 $ 25.067434 $ 27.178597 $ 23.735468 $ 10,103,763
Mar 13, 2024 $ 26.800224 $ 32.376920 $ 24.268056 $ 34,980,616
Mar 12, 2024 $ 24.544192 $ 24.797332 $ 22.530851 $ 8,247,232
Mar 11, 2024 $ 24.282462 $ 24.670813 $ 21.244933 $ 11,175,120
Mar 10, 2024 $ 22.608283 $ 24.469865 $ 22.101667 $ 6,622,584
Mar 09, 2024 $ 23.468328 $ 24.599472 $ 22.286416 $ 8,395,600
Mar 08, 2024 $ 22.415439 $ 22.790232 $ 21.570807 $ 5,626,785
Mar 07, 2024 $ 22.379794 $ 24.455243 $ 21.883275 $ 7,757,068
Mar 06, 2024 $ 22.891022 $ 23.468423 $ 21.452052 $ 7,020,976
Mar 05, 2024 $ 22.364528 $ 27.324280 $ 19.037352 $ 8,909,258
Mar 04, 2024 $ 24.633502 $ 25.555537 $ 23.890910 $ 8,002,153
Mar 03, 2024 $ 25.328739 $ 26.734175 $ 24.109620 $ 5,702,451
Mar 02, 2024 $ 25.963728 $ 26.267009 $ 24.163449 $ 6,766,175
Mar 01, 2024 $ 25.391746 $ 25.711909 $ 23.441279 $ 6,571,445
Feb 29, 2024 $ 23.471393 $ 24.825584 $ 22.791052 $ 5,978,974
Feb 28, 2024 $ 23.934319 $ 25.544986 $ 22.326826 $ 6,242,418
Feb 27, 2024 $ 23.629842 $ 23.773762 $ 22.298305 $ 4,911,356
Feb 26, 2024 $ 22.927889 $ 23.241387 $ 21.318619 $ 6,196,081
Feb 25, 2024 $ 22.172606 $ 22.540023 $ 21.820526 $ 2,488,951
Feb 24, 2024 $ 22.249275 $ 22.354734 $ 20.951257 $ 2,870,733
Feb 23, 2024 $ 21.265383 $ 22.275341 $ 20.718043 $ 3,565,926
Feb 22, 2024 $ 21.185064 $ 23.913304 $ 20.700332 $ 7,699,730
Feb 21, 2024 $ 23.896160 $ 24.234010 $ 22.340292 $ 8,114,041
Feb 20, 2024 $ 23.921088 $ 25.500152 $ 23.200076 $ 13,740,912
Feb 19, 2024 $ 24.282066 $ 26.522941 $ 23.006371 $ 19,725,452
Feb 18, 2024 $ 23.251094 $ 24.694362 $ 22.593478 $ 10,887,297
Feb 17, 2024 $ 22.737247 $ 23.995856 $ 21.874165 $ 7,694,816
Feb 16, 2024 $ 22.809639 $ 23.692941 $ 21.213373 $ 7,329,769
Feb 15, 2024 $ 22.796910 $ 23.897133 $ 22.334554 $ 9,640,914
Feb 14, 2024 $ 23.203068 $ 23.820114 $ 22.809157 $ 8,921,127
Feb 13, 2024 $ 23.086656 $ 23.514418 $ 22.211037 $ 8,053,933
Feb 12, 2024 $ 23.256378 $ 23.870498 $ 21.898920 $ 8,773,373
Feb 11, 2024 $ 22.634954 $ 23.599178 $ 22.371205 $ 6,808,854
Feb 10, 2024 $ 22.785225 $ 23.629980 $ 22.394061 $ 7,258,081
Feb 09, 2024 $ 23.031790 $ 23.385422 $ 21.930984 $ 7,783,884
Feb 08, 2024 $ 21.942074 $ 22.681623 $ 21.892816 $ 6,069,966
Feb 07, 2024 $ 22.413260 $ 22.604920 $ 21.258390 $ 5,961,384
Feb 06, 2024 $ 21.406032 $ 22.132611 $ 21.250303 $ 5,736,316
Feb 05, 2024 $ 21.828719 $ 22.727732 $ 21.257973 $ 6,758,532
Feb 04, 2024 $ 21.763435 $ 22.132958 $ 21.228847 $ 5,958,266
Feb 03, 2024 $ 21.873050 $ 22.407482 $ 21.783171 $ 5,229,888
Feb 02, 2024 $ 22.290708 $ 22.563100 $ 22.033354 $ 6,045,167
Feb 01, 2024 $ 22.106819 $ 22.287312 $ 21.254665 $ 7,748,164
Jan 31, 2024 $ 22.149033 $ 24.161502 $ 22.062428 $ 7,796,562
Jan 30, 2024 $ 22.882557 $ 24.231280 $ 22.777351 $ 6,682,435
Jan 29, 2024 $ 23.771679 $ 24.166785 $ 23.085459 $ 7,991,442
Jan 28, 2024 $ 23.188156 $ 25.067902 $ 22.780444 $ 9,666,267
Jan 27, 2024 $ 25.064696 $ 25.601674 $ 22.681136 $ 12,755,589
Jan 26, 2024 $ 23.112083 $ 23.802495 $ 22.265674 $ 8,703,155
Jan 25, 2024 $ 22.575493 $ 23.109022 $ 21.710365 $ 8,674,484
Jan 24, 2024 $ 22.796925 $ 23.947183 $ 21.768867 $ 13,195,263
Jan 23, 2024 $ 22.520159 $ 23.751013 $ 19.591852 $ 17,678,436
Jan 22, 2024 $ 21.765019 $ 23.892555 $ 21.511429 $ 9,945,841
Jan 21, 2024 $ 23.784545 $ 24.595081 $ 20.640277 $ 7,138,059
Jan 20, 2024 $ 24.411909 $ 24.613674 $ 22.967533 $ 9,399,220
Jan 19, 2024 $ 24.037101 $ 24.635618 $ 22.396291 $ 12,362,333
Jan 18, 2024 $ 23.570538 $ 25.148716 $ 22.837379 $ 12,875,578
Jan 17, 2024 $ 25.159740 $ 26.675881 $ 24.558805 $ 13,020,403
Jan 16, 2024 $ 25.848804 $ 26.401507 $ 25.078922 $ 11,910,606
Jan 15, 2024 $ 26.074990 $ 28.521786 $ 25.623015 $ 15,516,010
Jan 14, 2024 $ 25.643395 $ 27.588100 $ 25.549867 $ 14,502,463
Jan 13, 2024 $ 26.844909 $ 30.760271 $ 26.208773 $ 28,105,300
Jan 12, 2024 $ 27.056114 $ 27.689596 $ 24.141802 $ 20,831,401
Jan 11, 2024 $ 25.937023 $ 27.525385 $ 25.122173 $ 17,874,799
Jan 10, 2024 $ 26.861717 $ 27.811030 $ 22.851590 $ 24,497,529
Jan 09, 2024 $ 23.666857 $ 27.392544 $ 22.815887 $ 19,270,349
Jan 08, 2024 $ 25.567064 $ 26.357850 $ 21.178452 $ 24,977,364
Jan 07, 2024 $ 23.185823 $ 25.714309 $ 22.785633 $ 14,088,663
Jan 06, 2024 $ 24.704740 $ 26.209961 $ 23.411082 $ 20,809,572
Jan 05, 2024 $ 26.185490 $ 30.129203 $ 25.304516 $ 32,142,306
Jan 04, 2024 $ 27.360464 $ 29.761734 $ 24.067292 $ 57,367,039
Jan 03, 2024 $ 24.866185 $ 28.725910 $ 17.235115 $ 48,144,395
Jan 02, 2024 $ 24.370928 $ 26.522616 $ 23.387208 $ 21,815,969
Jan 01, 2024 $ 25.176028 $ 26.426020 $ 24.363554 $ 22,666,776
Dec 28, 2023 $ 21.747993 $ 27.198616 $ 21.032059 $ 32,012,218
Dec 27, 2023 $ 25.150432 $ 29.775432 $ 24.376332 $ 42,617,581
Dec 26, 2023 $ 29.123423 $ 34.350366 $ 28.332237 $ 58,448,674
Dec 25, 2023 $ 32.402501 $ 38.111790 $ 28.943187 $ 109,268,467
Dec 24, 2023 $ 32.697885 $ 43.503200 $ 19.923774 $ 299,870,142
Dec 16, 2023 $ 7.0222596 $ 7.0755973 $ 6.6007328 $ 2,538,585
Dec 15, 2023 $ 6.6857215 $ 9.0758916 $ 6.6186891 $ 2,414,295
Dec 14, 2023 $ 7.0757593 $ 8.9826573 $ 6.6662271 $ 2,912,743
Dec 13, 2023 $ 6.7845162 $ 7.7480719 $ 6.3923677 $ 2,833,201
Dec 12, 2023 $ 6.6939792 $ 6.9551596 $ 6.5322030 $ 2,661,082
Dec 11, 2023 $ 6.6219122 $ 7.4410255 $ 6.3617199 $ 3,775,846
Dec 10, 2023 $ 7.4256287 $ 7.4869155 $ 7.0597417 $ 2,483,407
Dec 09, 2023 $ 7.2854546 $ 7.9162616 $ 7.2773820 $ 3,313,431
Dec 08, 2023 $ 7.6134200 $ 8.1142972 $ 7.1836737 $ 3,227,807
Dec 07, 2023 $ 7.3073259 $ 7.4356044 $ 7.0089799 $ 3,242,596
Dec 06, 2023 $ 7.0652809 $ 8.7505410 $ 7.0110928 $ 3,397,788
Dec 05, 2023 $ 7.5002077 $ 7.8247049 $ 7.0696997 $ 5,019,205
Dec 04, 2023 $ 7.1112768 $ 7.7264977 $ 6.8239505 $ 4,728,163
Dec 03, 2023 $ 6.8861504 $ 7.0594492 $ 6.7108093 $ 2,262,971
Dec 02, 2023 $ 6.8836946 $ 7.4740225 $ 6.6837475 $ 2,068,382
Dec 01, 2023 $ 6.8090308 $ 6.9188926 $ 6.5345631 $ 2,336,377
Nov 30, 2023 $ 6.6250292 $ 6.6954915 $ 6.3346154 $ 2,047,672
Nov 29, 2023 $ 6.3545139 $ 6.6684516 $ 6.3167956 $ 2,046,294
Nov 28, 2023 $ 6.6266090 $ 6.9291821 $ 6.5195672 $ 2,850,734
Nov 27, 2023 $ 6.6093368 $ 7.1018326 $ 6.0575880 $ 5,482,431
Nov 26, 2023 $ 6.5368254 $ 7.0144543 $ 6.2886354 $ 3,340,516
Nov 25, 2023 $ 6.8188274 $ 6.9046414 $ 6.4958278 $ 3,137,668
Nov 24, 2023 $ 6.6601611 $ 7.1972599 $ 6.5261905 $ 4,407,389
Nov 23, 2023 $ 7.0153136 $ 7.2678177 $ 6.4746664 $ 6,008,852
Nov 22, 2023 $ 6.5549070 $ 7.2049748 $ 6.2231760 $ 8,521,102
Nov 21, 2023 $ 6.2348257 $ 8.1725998 $ 5.8127088 $ 20,648,744
Nov 20, 2023 $ 5.9168885 $ 6.0903916 $ 5.6350626 $ 2,266,840
Nov 19, 2023 $ 5.6810995 $ 5.8390200 $ 5.6078054 $ 1,844,644
Nov 18, 2023 $ 5.7197388 $ 5.8145875 $ 5.3768816 $ 2,175,071
Nov 17, 2023 $ 5.7968683 $ 5.9687712 $ 5.5005752 $ 2,800,301
Nov 16, 2023 $ 5.8089990 $ 6.3507651 $ 5.7907812 $ 2,759,682
Nov 15, 2023 $ 6.3277659 $ 6.4109889 $ 6.0495730 $ 3,229,058
Nov 14, 2023 $ 6.2329049 $ 6.4733502 $ 5.9029427 $ 3,815,017
Nov 13, 2023 $ 5.9544543 $ 6.4737188 $ 5.9028005 $ 3,086,799
Nov 12, 2023 $ 6.1760657 $ 6.3078103 $ 5.6867131 $ 3,111,468
Nov 11, 2023 $ 5.9089677 $ 6.2330255 $ 5.6943349 $ 3,199,456
Nov 10, 2023 $ 6.2123547 $ 6.3109496 $ 5.5728489 $ 4,322,257
Nov 09, 2023 $ 5.8817842 $ 6.5289104 $ 5.4719891 $ 7,193,662
Nov 08, 2023 $ 6.3271640 $ 7.3144487 $ 6.0901650 $ 13,291,367
Nov 07, 2023 $ 6.7376921 $ 7.2858968 $ 4.8157342 $ 23,252,961
Nov 06, 2023 $ 5.0432951 $ 5.0789281 $ 4.6231435 $ 1,672,630
Nov 05, 2023 $ 4.8659513 $ 4.8760891 $ 4.5193798 $ 1,702,653
Nov 04, 2023 $ 4.6556886 $ 4.6671082 $ 4.4074301 $ 1,115,642
Nov 03, 2023 $ 4.4920044 $ 5.0686603 $ 4.2342461 $ 1,250,888
Nov 02, 2023 $ 4.4648494 $ 4.9197755 $ 4.3658827 $ 2,450,422
Nov 01, 2023 $ 4.4485917 $ 4.4549649 $ 4.0759643 $ 1,783,674
Oct 31, 2023 $ 4.2488841 $ 4.4448240 $ 4.0829683 $ 1,564,092
Oct 30, 2023 $ 4.4394774 $ 4.4946373 $ 4.3151506 $ 1,683,942
Oct 29, 2023 $ 4.4178172 $ 4.5152589 $ 4.2366546 $ 1,349,291
Oct 28, 2023 $ 4.3260133 $ 4.4237987 $ 4.0482818 $ 1,385,286
Oct 27, 2023 $ 4.0518435 $ 4.5970076 $ 4.0182004 $ 1,212,607
Oct 26, 2023 $ 4.2217321 $ 4.4410374 $ 4.0285242 $ 1,789,795
Oct 25, 2023 $ 4.1898404 $ 4.2410436 $ 3.9340454 $ 1,702,694
Oct 24, 2023 $ 4.0632461 $ 4.2514455 $ 3.9752524 $ 1,932,600
Oct 23, 2023 $ 4.1847897 $ 4.2048008 $ 3.7815133 $ 1,678,845
Oct 22, 2023 $ 3.8766215 $ 3.8859684 $ 3.7301554 $ 1,049,621
Oct 21, 2023 $ 3.7839687 $ 3.9025765 $ 3.6834848 $ 1,036,317
Oct 20, 2023 $ 3.7700603 $ 3.8238444 $ 3.6259053 $ 1,163,975
Oct 19, 2023 $ 3.6296985 $ 3.7630672 $ 3.6111161 $ 1,046,481
Oct 18, 2023 $ 3.7450752 $ 3.8943984 $ 3.6666685 $ 1,085,487
Oct 17, 2023 $ 3.8923043 $ 3.9037165 $ 3.7558897 $ 1,240,312
Oct 16, 2023 $ 3.8811891 $ 3.9654193 $ 3.7753548 $ 1,105,217
Oct 15, 2023 $ 3.8833645 $ 3.9201572 $ 3.7833217 $ 723,047
Oct 14, 2023 $ 3.8254343 $ 4.0332090 $ 3.7389804 $ 925,776
Oct 13, 2023 $ 3.7601759 $ 3.9068564 $ 3.6477007 $ 971,837
Oct 12, 2023 $ 3.6539437 $ 3.8153669 $ 3.6323787 $ 1,073,949
Oct 11, 2023 $ 3.7616485 $ 3.8755857 $ 3.6463872 $ 913,407
Oct 10, 2023 $ 3.8728839 $ 3.9270844 $ 3.7532102 $ 884,398
Oct 09, 2023 $ 3.7733833 $ 4.0242469 $ 3.7549450 $ 1,052,739
Oct 08, 2023 $ 3.9427964 $ 4.3144499 $ 3.9264854 $ 1,090,830
Oct 07, 2023 $ 4.1821120 $ 4.4252742 $ 3.9113237 $ 2,460,383
Oct 06, 2023 $ 3.9179010 $ 4.0165402 $ 3.7906376 $ 958,897
Oct 05, 2023 $ 3.8709443 $ 4.0139393 $ 3.7777423 $ 1,027,585
Oct 04, 2023 $ 3.9112779 $ 4.3755724 $ 3.8351609 $ 1,082,549
Oct 03, 2023 $ 4.0149053 $ 4.1449488 $ 3.9089455 $ 1,219,595
Oct 02, 2023 $ 4.0367978 $ 4.4651837 $ 3.9889260 $ 1,173,995
Oct 01, 2023 $ 4.0920185 $ 4.2051069 $ 4.0202162 $ 972,164
Sep 30, 2023 $ 4.0574118 $ 4.0971937 $ 4.0143499 $ 939,469
Sep 29, 2023 $ 4.0489830 $ 4.2053502 $ 4.0034491 $ 1,242,577
Sep 28, 2023 $ 4.0982102 $ 4.2337823 $ 4.0665586 $ 1,228,284
Sep 27, 2023 $ 4.1983888 $ 4.3200323 $ 4.0361243 $ 1,700,600
Sep 26, 2023 $ 4.0680201 $ 4.2374906 $ 3.9499929 $ 1,646,057
Sep 25, 2023 $ 4.1690727 $ 4.6470660 $ 3.8935389 $ 4,237,838
Sep 24, 2023 $ 3.9155000 $ 4.0762455 $ 3.6828317 $ 1,016,003
Sep 23, 2023 $ 4.0257619 $ 4.0887321 $ 3.8736525 $ 1,000,511
Sep 22, 2023 $ 3.9002569 $ 3.9138849 $ 3.6958672 $ 924,847
Sep 21, 2023 $ 3.8076723 $ 3.9405454 $ 3.6789849 $ 665,820
Sep 20, 2023 $ 3.9301690 $ 4.0184281 $ 3.8828503 $ 660,981
Sep 19, 2023 $ 3.9956425 $ 4.0630864 $ 3.8852158 $ 751,062
Sep 18, 2023 $ 3.9105924 $ 4.0093970 $ 3.8796912 $ 645,872
Sep 17, 2023 $ 3.9016715 $ 4.0070719 $ 3.8778668 $ 502,689
Sep 16, 2023 $ 4.0041568 $ 4.0565551 $ 3.9316158 $ 667,422
Jun 13, 2023 $ 4.9207266 $ 5.0036791 $ 4.8064375 $ 1,037,142
Jun 12, 2023 $ 4.9637601 $ 4.9788682 $ 4.6596393 $ 1,110,965
Jun 11, 2023 $ 4.8139390 $ 5.0058932 $ 4.6873605 $ 1,573,975
Jun 10, 2023 $ 4.9594244 $ 5.7746309 $ 4.8283446 $ 1,415,161
Jun 09, 2023 $ 5.7200776 $ 6.2502800 $ 5.6512551 $ 1,240,161
Jun 08, 2023 $ 5.8091372 $ 5.8788232 $ 5.6255538 $ 1,013,240
Jun 07, 2023 $ 5.6871057 $ 6.1281223 $ 5.5960023 $ 1,018,569
Jun 06, 2023 $ 6.1226611 $ 6.5229125 $ 5.9107625 $ 912,280
Jun 05, 2023 $ 5.9463603 $ 6.5135680 $ 5.8239446 $ 1,180,756
Jun 04, 2023 $ 6.5135680 $ 6.5897254 $ 6.2915214 $ 887,771
Jun 03, 2023 $ 6.3068828 $ 6.6250089 $ 6.2932408 $ 760,444
Jun 02, 2023 $ 6.3144130 $ 6.4506425 $ 6.2208136 $ 944,611
Jun 01, 2023 $ 6.3655066 $ 6.3768732 $ 6.1396056 $ 890,506
May 31, 2023 $ 6.2350489 $ 6.5084676 $ 6.2080878 $ 865,251
May 30, 2023 $ 6.4995366 $ 6.5943515 $ 6.4861065 $ 1,014,554
May 29, 2023 $ 6.5115703 $ 6.6193187 $ 6.4514862 $ 987,145
May 28, 2023 $ 6.5385868 $ 6.6112053 $ 6.3421656 $ 941,697
May 27, 2023 $ 6.4124609 $ 6.9474576 $ 6.3254433 $ 757,576
May 26, 2023 $ 6.3410099 $ 6.4260112 $ 6.1505079 $ 922,956
May 25, 2023 $ 6.3322815 $ 6.9631244 $ 6.0595278 $ 1,041,143
May 24, 2023 $ 6.3459758 $ 6.9990901 $ 6.1294658 $ 919,734
May 23, 2023 $ 6.4990158 $ 7.0763549 $ 6.3190993 $ 962,780
May 22, 2023 $ 6.3431590 $ 6.4893011 $ 6.2879644 $ 985,430
May 21, 2023 $ 6.3480018 $ 6.6180844 $ 6.3450768 $ 699,822
May 20, 2023 $ 6.6132568 $ 6.6899082 $ 6.5189224 $ 680,708
May 19, 2023 $ 6.6020382 $ 6.6087494 $ 5.6826382 $ 656,252
May 18, 2023 $ 6.5935310 $ 6.6938281 $ 5.5141779 $ 771,923
May 17, 2023 $ 6.6916030 $ 7.8316815 $ 6.4725625 $ 875,151
May 16, 2023 $ 6.5095981 $ 6.7050962 $ 6.3694827 $ 859,096
May 15, 2023 $ 6.6107971 $ 8.0196718 $ 6.3415357 $ 827,355
May 14, 2023 $ 6.3659858 $ 6.5095302 $ 6.3104688 $ 657,701
May 13, 2023 $ 6.3855370 $ 6.4043634 $ 5.3057224 $ 707,981
May 12, 2023 $ 6.4044380 $ 6.4091016 $ 6.0472020 $ 1,055,111
May 11, 2023 $ 6.3785774 $ 6.6127614 $ 6.1480322 $ 1,091,085
May 10, 2023 $ 6.5601724 $ 6.7324397 $ 6.3555400 $ 1,133,568
May 09, 2023 $ 6.5012045 $ 7.0576171 $ 6.4951050 $ 1,182,187
May 08, 2023 $ 6.5462755 $ 7.0462500 $ 6.3594766 $ 1,149,032
May 07, 2023 $ 7.0342829 $ 7.1264176 $ 6.9714762 $ 722,972
May 06, 2023 $ 6.9877297 $ 7.4271503 $ 6.9651280 $ 1,105,889
May 05, 2023 $ 7.3539260 $ 7.5006963 $ 7.1372555 $ 1,033,323
May 04, 2023 $ 7.3784200 $ 7.4098227 $ 7.1581221 $ 957,301
May 03, 2023 $ 7.3953371 $ 7.4104125 $ 7.0617483 $ 979,836
May 02, 2023 $ 7.3171283 $ 7.4019342 $ 7.1414168 $ 800,112
May 01, 2023 $ 7.2216353 $ 7.6939170 $ 7.1259588 $ 1,087,815
Apr 30, 2023 $ 7.5235712 $ 7.9763971 $ 7.3771262 $ 921,531
Apr 29, 2023 $ 7.6538493 $ 7.8052533 $ 7.4986557 $ 903,179
Apr 28, 2023 $ 7.5014358 $ 7.7037335 $ 7.3591170 $ 977,045
Apr 27, 2023 $ 7.6361830 $ 7.7203363 $ 7.1955088 $ 1,131,325
Apr 26, 2023 $ 7.1930770 $ 7.8937553 $ 7.0564119 $ 1,140,148
Apr 25, 2023 $ 7.6082324 $ 8.3295315 $ 7.3051963 $ 1,042,816
Apr 24, 2023 $ 7.5165587 $ 7.7015991 $ 6.3875754 $ 1,171,038
Apr 23, 2023 $ 7.5309506 $ 7.9547040 $ 7.4972211 $ 936,131
Apr 22, 2023 $ 7.8255822 $ 7.9648417 $ 7.3673615 $ 1,110,001
Apr 21, 2023 $ 7.5912379 $ 8.0728602 $ 7.3554300 $ 1,258,476
Apr 20, 2023 $ 7.9935627 $ 8.5018244 $ 7.8800784 $ 1,649,774
Apr 19, 2023 $ 8.4190065 $ 9.2322637 $ 8.4086712 $ 1,585,366
Apr 18, 2023 $ 9.2222950 $ 9.4726364 $ 8.7690624 $ 2,135,137
Apr 17, 2023 $ 8.9099470 $ 9.2975440 $ 8.7828538 $ 1,681,816
Apr 16, 2023 $ 9.2017236 $ 9.6789925 $ 8.8737620 $ 2,010,067
Apr 15, 2023 $ 9.1154812 $ 9.5497339 $ 8.7013494 $ 2,919,257
Apr 14, 2023 $ 8.7195350 $ 8.8935801 $ 8.5258450 $ 1,777,519
Apr 13, 2023 $ 8.5534358 $ 8.9161535 $ 8.4506001 $ 1,492,065
Apr 12, 2023 $ 8.5922050 $ 8.8232476 $ 8.3980714 $ 1,362,962
Apr 11, 2023 $ 8.7560927 $ 9.0102898 $ 8.6669330 $ 1,329,883
Apr 10, 2023 $ 8.6835761 $ 8.8046455 $ 8.4023186 $ 1,171,283
Apr 09, 2023 $ 8.4778213 $ 8.7263209 $ 8.3284892 $ 1,320,614
Apr 08, 2023 $ 8.5162866 $ 8.5162866 $ 8.1321963 $ 966,443
Apr 07, 2023 $ 8.1856975 $ 8.3253208 $ 8.1368135 $ 961,010
Apr 06, 2023 $ 8.3157290 $ 9.6881050 $ 8.2407733 $ 1,102,621
Apr 05, 2023 $ 8.4590344 $ 8.5159240 $ 8.2999093 $ 1,435,866
Apr 03, 2023 $ 8.1186450 $ 8.2152655 $ 7.9414742 $ 1,328,131
Apr 02, 2023 $ 8.1957119 $ 8.4019358 $ 8.0571998 $ 1,160,158
Apr 01, 2023 $ 8.3240989 $ 8.6456588 $ 8.3071375 $ 1,197,879
Mar 31, 2023 $ 8.4771185 $ 8.5442488 $ 7.9321095 $ 1,242,203
Mar 30, 2023 $ 8.1482454 $ 8.4116244 $ 7.9132588 $ 1,245,510
Mar 29, 2023 $ 8.3574892 $ 8.3825770 $ 8.0242141 $ 1,242,145
Mar 28, 2023 $ 8.0899743 $ 8.1579820 $ 7.8165433 $ 1,184,265
Mar 27, 2023 $ 7.9921495 $ 8.3457102 $ 7.8767851 $ 1,337,208
Mar 26, 2023 $ 8.2813547 $ 8.3880980 $ 8.0665978 $ 1,139,266
Mar 25, 2023 $ 8.1040448 $ 8.2223238 $ 7.9984541 $ 1,167,259
Mar 24, 2023 $ 8.1070983 $ 8.6429857 $ 8.0089526 $ 1,332,224
Mar 23, 2023 $ 8.5368271 $ 8.6573373 $ 8.2376504 $ 1,523,523
Mar 22, 2023 $ 8.3003100 $ 8.7239918 $ 8.0541196 $ 1,625,972
Mar 21, 2023 $ 8.6757839 $ 8.7272495 $ 8.1926730 $ 1,705,963
Mar 19, 2023 $ 8.8264589 $ 9.1134003 $ 8.5989619 $ 1,965,895
Mar 18, 2023 $ 8.6603692 $ 9.2969017 $ 8.6457764 $ 2,281,000
Mar 17, 2023 $ 8.9689356 $ 9.7603063 $ 8.4700372 $ 2,689,251
Mar 16, 2023 $ 8.5654556 $ 9.3308597 $ 7.8059542 $ 3,085,373
Mar 15, 2023 $ 7.9596161 $ 8.7405674 $ 7.9043249 $ 1,967,697
Mar 14, 2023 $ 8.6394658 $ 9.0788544 $ 8.2493423 $ 2,360,375
Mar 12, 2023 $ 8.0960677 $ 8.1214354 $ 7.4437321 $ 1,355,786
Mar 11, 2023 $ 7.4543551 $ 8.1297497 $ 7.2820373 $ 1,721,252
Mar 10, 2023 $ 7.8012645 $ 7.8681697 $ 7.0760565 $ 1,908,358
Mar 09, 2023 $ 7.8012701 $ 8.5463155 $ 7.6525129 $ 1,667,463
Mar 08, 2023 $ 8.3488908 $ 8.9624971 $ 8.2093453 $ 1,652,511
Mar 07, 2023 $ 8.8839683 $ 9.1803676 $ 8.6460038 $ 1,301,986
Mar 06, 2023 $ 9.0103809 $ 9.3657964 $ 9.0011906 $ 1,286,673
Mar 05, 2023 $ 9.2859791 $ 9.3857273 $ 9.1968874 $ 1,257,678
Mar 04, 2023 $ 9.2674113 $ 9.3837768 $ 9.0326253 $ 1,448,860
Mar 03, 2023 $ 9.0695619 $ 9.8613175 $ 8.9101165 $ 1,991,568
Mar 02, 2023 $ 9.8435088 $ 10.281113 $ 9.6034264 $ 1,805,537
Mar 01, 2023 $ 10.084410 $ 10.263833 $ 9.6101606 $ 2,016,732
Feb 28, 2023 $ 9.6715047 $ 10.254962 $ 9.5356372 $ 1,946,359
Feb 27, 2023 $ 10.197113 $ 10.624636 $ 10.026575 $ 2,075,815
Feb 26, 2023 $ 10.329537 $ 10.597062 $ 9.8511956 $ 2,050,127
Feb 25, 2023 $ 9.8917046 $ 10.330018 $ 9.5464123 $ 2,093,830
Feb 24, 2023 $ 10.255618 $ 11.272707 $ 10.027140 $ 1,796,580
Feb 23, 2023 $ 11.056593 $ 11.386041 $ 10.534933 $ 3,039,182
Feb 22, 2023 $ 10.709841 $ 10.765070 $ 10.036066 $ 2,776,540
Feb 21, 2023 $ 10.798769 $ 11.730121 $ 10.418934 $ 3,492,331
Feb 20, 2023 $ 11.623263 $ 11.719853 $ 10.622869 $ 3,528,814
Feb 19, 2023 $ 10.892091 $ 11.777739 $ 10.843258 $ 4,025,383
Feb 18, 2023 $ 11.337507 $ 12.851539 $ 10.477639 $ 10,542,717
Feb 17, 2023 $ 10.479830 $ 10.822952 $ 8.7312887 $ 4,750,975
Feb 16, 2023 $ 8.8217810 $ 9.5264941 $ 8.7454383 $ 2,195,443
Feb 15, 2023 $ 9.0364369 $ 10.002831 $ 8.3742996 $ 1,812,844
Feb 14, 2023 $ 8.5618170 $ 8.6230321 $ 8.0555017 $ 1,292,204
Feb 13, 2023 $ 8.3553316 $ 8.5343899 $ 7.9314937 $ 1,552,171
Feb 12, 2023 $ 8.4594118 $ 10.637423 $ 8.2405230 $ 1,384,219
Feb 11, 2023 $ 8.9141544 $ 10.348471 $ 7.6624264 $ 1,105,713
Feb 10, 2023 $ 8.6665236 $ 9.0260349 $ 8.5452539 $ 1,993,277
Feb 09, 2023 $ 8.8130835 $ 10.601482 $ 8.6356850 $ 4,294,339
Feb 08, 2023 $ 9.6878708 $ 9.9362166 $ 9.1902817 $ 2,719,405
Feb 07, 2023 $ 9.4835009 $ 9.5822820 $ 8.8547925 $ 2,489,059
Feb 06, 2023 $ 8.9197031 $ 9.1966488 $ 8.4056349 $ 1,681,360
Feb 05, 2023 $ 8.7475846 $ 9.4273910 $ 8.6838411 $ 1,848,751
Feb 04, 2023 $ 8.9763867 $ 9.2121308 $ 8.7359832 $ 1,512,309
Feb 03, 2023 $ 8.8456311 $ 8.9572505 $ 8.3744349 $ 1,673,144
Feb 02, 2023 $ 8.4966797 $ 9.0517426 $ 8.4966797 $ 1,606,425
Feb 01, 2023 $ 8.6012304 $ 8.6650837 $ 7.8659567 $ 1,619,372
Jan 31, 2023 $ 8.3256733 $ 8.6054358 $ 8.2401175 $ 1,488,955
Jan 30, 2023 $ 8.3585011 $ 9.9752224 $ 8.2261374 $ 1,878,903
Jan 29, 2023 $ 9.3468323 $ 9.4390227 $ 7.2641524 $ 2,042,101
Jan 28, 2023 $ 8.6405118 $ 9.0081298 $ 8.5421957 $ 1,478,443
Jan 27, 2023 $ 8.9766368 $ 9.3880991 $ 8.3896105 $ 2,691,918
Jan 26, 2023 $ 8.6211450 $ 8.7897929 $ 8.0782725 $ 1,893,851
Jan 25, 2023 $ 8.2222848 $ 8.3641748 $ 7.8874844 $ 1,695,866
Jan 24, 2023 $ 8.1560125 $ 8.7312686 $ 8.0274230 $ 1,853,496
Jan 23, 2023 $ 8.3455667 $ 10.373385 $ 7.9264983 $ 1,698,305
Jan 22, 2023 $ 7.9227242 $ 8.2549191 $ 7.6849876 $ 1,673,505
Jan 21, 2023 $ 7.8976576 $ 8.5298044 $ 7.8758015 $ 1,811,013
Jan 20, 2023 $ 7.9567460 $ 8.0622590 $ 7.2893314 $ 1,408,275
Jan 19, 2023 $ 7.3861624 $ 7.4694257 $ 7.0848880 $ 1,132,354
Jan 18, 2023 $ 7.1832984 $ 8.2265553 $ 7.0269248 $ 2,212,741
Jan 17, 2023 $ 7.4836248 $ 7.6775436 $ 7.3048688 $ 1,268,505
Jan 16, 2023 $ 7.4567506 $ 7.6407276 $ 7.2216216 $ 1,155,930
Jan 15, 2023 $ 7.4768025 $ 7.6324358 $ 7.0398790 $ 1,462,325
Jan 14, 2023 $ 7.4392380 $ 7.7704636 $ 7.0539280 $ 1,875,606
Jan 13, 2023 $ 7.2478773 $ 7.3903841 $ 6.7981499 $ 1,433,186
Jan 12, 2023 $ 6.8748819 $ 6.9757051 $ 6.5857807 $ 1,126,323
Jan 11, 2023 $ 6.8081501 $ 6.9716609 $ 6.4590192 $ 984,896
Jan 10, 2023 $ 6.8707974 $ 6.9555067 $ 6.5574881 $ 1,156,659
Jan 09, 2023 $ 6.5702943 $ 8.6216166 $ 6.3575973 $ 1,181,964
Jan 08, 2023 $ 6.4872892 $ 6.5615708 $ 6.2976836 $ 810,146
Jan 07, 2023 $ 6.3912057 $ 7.6598941 $ 6.2934105 $ 779,543
Jan 06, 2023 $ 6.3653361 $ 6.3783569 $ 6.1020267 $ 835,179
Jan 05, 2023 $ 6.2809771 $ 6.4025352 $ 6.1398602 $ 692,874
Jan 04, 2023 $ 6.3782911 $ 8.5625053 $ 5.2785283 $ 840,865
Jan 03, 2023 $ 6.1410908 $ 6.3515766 $ 6.1232361 $ 765,047
Jan 02, 2023 $ 6.2144076 $ 6.3763647 $ 6.0402801 $ 639,040
Jan 01, 2023 $ 6.1924960 $ 6.3951225 $ 4.9149695 $ 625,167
Dec 31, 2022 $ 6.1805870 $ 6.3832481 $ 6.0497010 $ 577,483
Dec 30, 2022 $ 6.2190709 $ 6.4380682 $ 6.1805435 $ 724,243
Dec 29, 2022 $ 6.4183600 $ 6.8675692 $ 6.2767912 $ 859,201
Dec 28, 2022 $ 6.6881524 $ 6.9583549 $ 6.6052368 $ 931,059
Dec 27, 2022 $ 6.8860387 $ 7.0520879 $ 6.7203465 $ 931,328
Dec 26, 2022 $ 6.9813121 $ 7.2046041 $ 6.8556220 $ 933,022
Dec 25, 2022 $ 7.1917077 $ 7.5218925 $ 6.6364807 $ 1,841,965
Dec 24, 2022 $ 6.6402870 $ 7.0776226 $ 6.5838944 $ 365,557
Dec 23, 2022 $ 6.5914614 $ 6.6792140 $ 6.4928123 $ 698,115
Dec 22, 2022 $ 6.5017079 $ 6.7690354 $ 5.0080172 $ 822,183
Dec 21, 2022 $ 6.6663254 $ 6.8806341 $ 6.5107161 $ 740,676
Dec 20, 2022 $ 6.8036633 $ 6.8840947 $ 6.3539323 $ 899,634
Dec 19, 2022 $ 6.4148272 $ 6.8732503 $ 6.3307401 $ 839,901
Dec 18, 2022 $ 6.7978308 $ 8.5971033 $ 6.0715579 $ 407,633
Dec 17, 2022 $ 6.9211837 $ 7.3940090 $ 6.4775717 $ 1,164,998
Dec 16, 2022 $ 6.5335171 $ 7.5715389 $ 6.4646389 $ 1,171,534
Dec 15, 2022 $ 7.3121917 $ 7.6789266 $ 7.2445133 $ 977,828
Dec 14, 2022 $ 7.6166730 $ 8.0568232 $ 6.4527562 $ 1,098,580
Dec 13, 2022 $ 7.8235952 $ 7.9961915 $ 7.5569358 $ 1,292,212
Dec 11, 2022 $ 7.7009777 $ 10.480195 $ 6.9347740 $ 899,514
Dec 10, 2022 $ 8.2538070 $ 9.3880465 $ 8.1944706 $ 6,441,180
Dec 09, 2022 $ 8.2581806 $ 8.5809316 $ 8.0497537 $ 1,461,469
Dec 08, 2022 $ 8.3677364 $ 8.4113233 $ 8.0182127 $ 1,136,487
Dec 07, 2022 $ 8.2630787 $ 8.6612838 $ 8.1876939 $ 1,308,445
Dec 06, 2022 $ 8.6433900 $ 8.9269412 $ 8.5163800 $ 1,310,716
Dec 05, 2022 $ 8.6131056 $ 9.3812308 $ 8.5164499 $ 2,167,029
Dec 04, 2022 $ 8.6607506 $ 8.7541208 $ 8.3131348 $ 1,175,140
Dec 03, 2022 $ 8.3509195 $ 8.7347532 $ 8.3247026 $ 1,094,316
Dec 02, 2022 $ 8.6954438 $ 9.2986745 $ 8.1349369 $ 1,879,135
Dec 01, 2022 $ 8.2166388 $ 9.8942036 $ 8.1990251 $ 2,051,251
Nov 30, 2022 $ 8.3945753 $ 8.5427468 $ 6.4906504 $ 1,306,076
Nov 29, 2022 $ 8.1380523 $ 8.4277494 $ 7.8876763 $ 1,112,390
Nov 28, 2022 $ 7.9676997 $ 8.3314127 $ 7.6051867 $ 1,242,034
Nov 27, 2022 $ 8.0420817 $ 8.3244207 $ 7.8203485 $ 1,021,004
Nov 26, 2022 $ 8.0529027 $ 8.5308954 $ 7.7830317 $ 1,074,189
Nov 25, 2022 $ 7.7982013 $ 7.9634888 $ 7.6218320 $ 1,012,434
Nov 24, 2022 $ 7.8801262 $ 8.4407389 $ 7.7828960 $ 1,151,889
Nov 23, 2022 $ 8.3346011 $ 8.5190129 $ 7.7919340 $ 1,712,552
Nov 22, 2022 $ 7.8574215 $ 8.0907888 $ 7.4559968 $ 1,690,355
Nov 21, 2022 $ 7.7771943 $ 8.1435151 $ 7.2189325 $ 1,976,866
Nov 20, 2022 $ 7.4505008 $ 8.1199537 $ 7.4056285 $ 1,518,772
Nov 19, 2022 $ 7.8441866 $ 8.0680426 $ 7.3163852 $ 1,501,919
Nov 18, 2022 $ 8.0568442 $ 8.1759535 $ 7.8389971 $ 870,439
Nov 17, 2022 $ 8.0634323 $ 8.3165520 $ 7.8479780 $ 1,148,029
Nov 16, 2022 $ 8.1734424 $ 9.8570750 $ 8.0303316 $ 1,053,069
Nov 15, 2022 $ 8.3788974 $ 9.7357455 $ 8.3274956 $ 864,811
Nov 14, 2022 $ 8.4303065 $ 9.6857715 $ 7.2377595 $ 983,476
Nov 13, 2022 $ 8.0607191 $ 9.6225757 $ 7.5668572 $ 848,281
Nov 12, 2022 $ 8.4177031 $ 8.5217484 $ 8.1927230 $ 719,547
Nov 11, 2022 $ 8.5004757 $ 9.1360155 $ 8.3175583 $ 1,010,142
Nov 10, 2022 $ 9.1176642 $ 9.7437754 $ 7.8630201 $ 2,029,004
Nov 09, 2022 $ 7.9374676 $ 9.6808923 $ 7.8597569 $ 2,246,751
Nov 08, 2022 $ 9.4411120 $ 11.027150 $ 8.9957295 $ 4,036,767
Nov 07, 2022 $ 10.966123 $ 11.392860 $ 10.816246 $ 1,778,897
Nov 06, 2022 $ 11.261369 $ 12.080320 $ 11.217566 $ 1,848,654
Nov 05, 2022 $ 12.035915 $ 12.352294 $ 11.315279 $ 2,755,458
Nov 04, 2022 $ 11.520976 $ 11.593185 $ 10.671937 $ 2,136,336
Nov 03, 2022 $ 10.692325 $ 11.017412 $ 10.394271 $ 1,454,178
Nov 02, 2022 $ 10.396708 $ 10.807756 $ 10.267556 $ 1,215,217
Nov 01, 2022 $ 10.736222 $ 11.015386 $ 10.636724 $ 1,244,295
Oct 31, 2022 $ 10.854755 $ 11.217923 $ 10.822911 $ 1,516,913
Oct 30, 2022 $ 11.055333 $ 11.283817 $ 10.801335 $ 1,528,844
Oct 29, 2022 $ 11.041847 $ 11.342899 $ 10.897838 $ 1,876,088
Oct 28, 2022 $ 10.904878 $ 11.021733 $ 10.584872 $ 1,378,567
Oct 27, 2022 $ 10.683595 $ 11.215013 $ 10.606066 $ 1,798,815
Oct 26, 2022 $ 11.077838 $ 11.233076 $ 10.812516 $ 1,887,336
Oct 25, 2022 $ 10.832544 $ 11.050033 $ 10.421083 $ 1,837,822
Oct 24, 2022 $ 10.553804 $ 10.824676 $ 10.417723 $ 1,270,430
Oct 23, 2022 $ 10.617503 $ 10.757225 $ 10.385757 $ 1,342,685
Oct 22, 2022 $ 10.547132 $ 11.434655 $ 10.244930 $ 3,087,201
Oct 21, 2022 $ 10.363255 $ 10.469622 $ 10.022786 $ 1,530,642
Oct 20, 2022 $ 10.458154 $ 10.681773 $ 10.304281 $ 1,159,346
Oct 19, 2022 $ 10.423248 $ 10.801502 $ 10.332700 $ 1,158,950
Oct 18, 2022 $ 10.799924 $ 11.852907 $ 10.580158 $ 2,425,502
Oct 17, 2022 $ 11.255375 $ 11.448919 $ 10.519184 $ 2,798,122
Oct 16, 2022 $ 10.639197 $ 11.181543 $ 10.345302 $ 2,661,572
Oct 15, 2022 $ 10.367500 $ 11.405746 $ 9.8375995 $ 3,122,243
Oct 14, 2022 $ 9.9252552 $ 10.410570 $ 9.8245463 $ 1,798,069
Oct 13, 2022 $ 10.019575 $ 10.446408 $ 9.0981932 $ 3,458,697
Oct 12, 2022 $ 10.390828 $ 10.631362 $ 10.318086 $ 835,724
Oct 11, 2022 $ 10.516905 $ 10.735784 $ 10.506563 $ 1,396,098
Oct 10, 2022 $ 10.706538 $ 11.129260 $ 10.703385 $ 1,731,866
Oct 09, 2022 $ 11.041280 $ 11.145118 $ 9.3278737 $ 931,907
Oct 08, 2022 $ 10.950215 $ 11.133703 $ 10.895310 $ 909,351
Oct 07, 2022 $ 11.052735 $ 11.344869 $ 10.892158 $ 1,489,432
Oct 06, 2022 $ 11.094133 $ 11.513839 $ 11.029573 $ 2,373,109
Oct 05, 2022 $ 11.261396 $ 11.841182 $ 10.978540 $ 2,980,067
Oct 04, 2022 $ 11.833945 $ 13.262740 $ 10.532783 $ 10,739,424
Oct 03, 2022 $ 10.580284 $ 10.637553 $ 10.222893 $ 1,499,895
Oct 02, 2022 $ 10.319150 $ 10.698804 $ 10.265689 $ 1,407,012
Oct 01, 2022 $ 10.492361 $ 10.716958 $ 10.407589 $ 1,176,993
Sep 30, 2022 $ 10.561149 $ 10.819415 $ 10.415164 $ 1,773,398
Sep 29, 2022 $ 10.568946 $ 11.913876 $ 10.334003 $ 4,345,092
Sep 28, 2022 $ 10.526381 $ 10.711331 $ 10.182440 $ 1,806,723
Sep 27, 2022 $ 10.608801 $ 11.161378 $ 10.397128 $ 2,241,302
Sep 26, 2022 $ 10.925517 $ 10.940131 $ 10.511968 $ 1,851,898
Sep 25, 2022 $ 10.696968 $ 10.957914 $ 10.620005 $ 1,541,949
Sep 24, 2022 $ 10.834750 $ 11.036974 $ 10.605709 $ 1,867,786
Sep 23, 2022 $ 10.705793 $ 11.127051 $ 10.374865 $ 1,984,093
Sep 22, 2022 $ 10.924436 $ 11.008477 $ 10.509808 $ 1,783,595
Sep 21, 2022 $ 10.606597 $ 11.121830 $ 10.349838 $ 2,294,419
Sep 20, 2022 $ 10.861252 $ 11.783166 $ 10.726619 $ 2,450,973
Sep 19, 2022 $ 10.920933 $ 11.074354 $ 10.532199 $ 1,900,929
Sep 18, 2022 $ 10.900682 $ 12.041097 $ 10.892493 $ 2,010,923
Sep 17, 2022 $ 11.844436 $ 12.010008 $ 11.318077 $ 1,598,257
Sep 16, 2022 $ 11.325504 $ 11.434846 $ 11.031784 $ 1,587,850
Sep 15, 2022 $ 11.351897 $ 12.049052 $ 11.319469 $ 1,868,622
Sep 14, 2022 $ 12.040682 $ 12.261536 $ 11.679942 $ 1,778,917
Sep 13, 2022 $ 12.036149 $ 12.846094 $ 11.790958 $ 2,802,856
Sep 12, 2022 $ 12.692653 $ 13.208547 $ 12.585755 $ 2,882,371
Sep 11, 2022 $ 12.901386 $ 13.553673 $ 12.687984 $ 3,131,993
Sep 10, 2022 $ 13.493737 $ 14.107519 $ 12.701775 $ 5,489,432
Sep 09, 2022 $ 12.925084 $ 13.089295 $ 12.233036 $ 4,024,079
Sep 08, 2022 $ 12.356628 $ 12.422257 $ 12.003227 $ 2,487,239
Sep 07, 2022 $ 12.164857 $ 12.330215 $ 11.628546 $ 2,693,465
Sep 06, 2022 $ 12.042222 $ 13.038695 $ 11.889245 $ 2,687,774
Sep 05, 2022 $ 12.721987 $ 13.329095 $ 12.493854 $ 2,166,372
Sep 04, 2022 $ 13.133145 $ 13.319947 $ 12.571272 $ 3,325,548
Sep 03, 2022 $ 12.702569 $ 12.875048 $ 12.367235 $ 2,069,709
Sep 02, 2022 $ 12.873201 $ 14.066630 $ 12.034034 $ 7,073,469
Sep 01, 2022 $ 12.175095 $ 12.609522 $ 11.853954 $ 2,623,206
Aug 31, 2022 $ 12.197232 $ 12.673126 $ 12.113351 $ 2,055,427
Aug 30, 2022 $ 12.252549 $ 12.850436 $ 12.118205 $ 2,563,976
Aug 28, 2022 $ 12.139636 $ 12.987345 $ 12.120581 $ 1,788,245
Aug 27, 2022 $ 12.552054 $ 13.050706 $ 11.974285 $ 2,763,497
Aug 26, 2022 $ 12.328417 $ 13.561675 $ 12.191886 $ 2,970,195
Aug 25, 2022 $ 13.533127 $ 14.277607 $ 13.415717 $ 2,447,800
Aug 24, 2022 $ 13.829338 $ 14.185956 $ 13.276307 $ 2,911,337
Aug 23, 2022 $ 13.831330 $ 14.020863 $ 13.149652 $ 3,359,833
Aug 22, 2022 $ 13.614836 $ 14.183981 $ 13.258529 $ 3,283,973
Aug 21, 2022 $ 14.162290 $ 15.828005 $ 12.893333 $ 8,677,261
Aug 20, 2022 $ 12.944264 $ 13.688659 $ 12.592117 $ 2,249,642
Aug 19, 2022 $ 13.043314 $ 14.482224 $ 12.872189 $ 5,258,545
Aug 18, 2022 $ 14.482224 $ 15.521501 $ 14.473864 $ 3,526,392
Aug 17, 2022 $ 14.855028 $ 15.872292 $ 14.591974 $ 3,827,737
Aug 16, 2022 $ 15.084118 $ 16.016007 $ 14.922820 $ 3,400,068
Aug 15, 2022 $ 15.840831 $ 16.754247 $ 15.664159 $ 3,225,998
Aug 14, 2022 $ 16.251404 $ 17.318960 $ 16.041820 $ 3,528,798
Aug 13, 2022 $ 17.005034 $ 17.405298 $ 16.719431 $ 4,105,391
Aug 12, 2022 $ 17.191488 $ 17.426990 $ 16.626662 $ 4,114,742
Aug 11, 2022 $ 17.054106 $ 18.662221 $ 16.932365 $ 5,852,263
Aug 10, 2022 $ 17.751024 $ 18.047373 $ 16.294698 $ 7,127,348
Aug 09, 2022 $ 16.809195 $ 18.360162 $ 16.483565 $ 7,722,069
Aug 07, 2022 $ 18.286904 $ 21.416593 $ 17.983453 $ 20,822,783
Aug 06, 2022 $ 18.599533 $ 21.751945 $ 15.205555 $ 32,593,452
Aug 05, 2022 $ 15.424877 $ 15.494764 $ 14.702540 $ 3,903,212
Aug 04, 2022 $ 14.692935 $ 15.163420 $ 14.467358 $ 3,343,590
Aug 03, 2022 $ 14.725960 $ 15.322683 $ 14.180132 $ 4,715,311
Aug 02, 2022 $ 14.583383 $ 15.285337 $ 14.051285 $ 6,903,185
Aug 01, 2022 $ 15.087611 $ 17.035692 $ 14.855723 $ 8,869,342
Jul 31, 2022 $ 14.885629 $ 15.673660 $ 14.626930 $ 5,735,037
Jul 30, 2022 $ 14.752255 $ 16.295305 $ 14.029047 $ 10,990,279
Jul 29, 2022 $ 14.151875 $ 14.587351 $ 13.799500 $ 7,070,014
Jul 28, 2022 $ 14.212925 $ 14.450469 $ 13.030565 $ 7,111,460
Jul 27, 2022 $ 13.163205 $ 13.196700 $ 12.093313 $ 3,737,338
Jul 25, 2022 $ 12.623156 $ 13.625002 $ 12.569855 $ 2,740,457
Jul 24, 2022 $ 13.587018 $ 14.055893 $ 13.450463 $ 2,468,408
Jul 23, 2022 $ 13.459717 $ 14.042991 $ 13.222548 $ 3,365,301
Jul 22, 2022 $ 13.734994 $ 15.120061 $ 13.546850 $ 7,057,025
Jul 21, 2022 $ 14.746653 $ 15.371687 $ 12.497713 $ 8,720,267
Jul 17, 2022 $ 13.215235 $ 14.209909 $ 13.153607 $ 3,089,841
Jul 16, 2022 $ 14.054447 $ 14.104437 $ 12.721281 $ 9,200,338
Jul 15, 2022 $ 12.733212 $ 13.335989 $ 12.245003 $ 3,855,003
Jul 14, 2022 $ 12.354633 $ 12.225880 $ 11.885031 $ 3,448,657
Jul 13, 2022 $ 12.042340 $ 13.041135 $ 11.146303 $ 5,382,844
Jul 12, 2022 $ 11.273980 $ 12.171972 $ 11.075411 $ 2,851,408
Jul 11, 2022 $ 11.450411 $ 11.783021 $ 11.646006 $ 1,925,427
Jul 10, 2022 $ 12.013664 $ 12.935650 $ 12.074135 $ 2,133,582
Jul 09, 2022 $ 12.950857 $ 13.036716 $ 12.260051 $ 2,671,884
Jul 08, 2022 $ 12.328796 $ 12.806649 $ 12.194050 $ 3,207,822
Jul 07, 2022 $ 12.562546 $ 12.458416 $ 12.456983 $ 3,817,747
Jul 06, 2022 $ 12.222930 $ 12.321603 $ 11.771259 $ 3,689,975
Jul 05, 2022 $ 12.020727 $ 12.849108 $ 11.951945 $ 4,800,070
Jun 17, 2022 $ 11.649186 $ 13.247466 $ 11.225650 $ 6,352,362
Jun 16, 2022 $ 12.974613 $ 15.256556 $ 12.912905 $ 3,996,475
Jun 15, 2022 $ 15.055415 $ 15.219011 $ 13.121652 $ 7,410,466
Jun 13, 2022 $ 14.650947 $ 15.635990 $ 14.031838 $ 8,215,332
Jun 12, 2022 $ 15.589939 $ 17.907741 $ 15.589939 $ 3,554,398
Jun 11, 2022 $ 17.871807 $ 18.774387 $ 17.367415 $ 2,868,927
Jun 10, 2022 $ 18.465766 $ 20.188312 $ 18.369806 $ 3,334,192
Jun 09, 2022 $ 20.122845 $ 21.056460 $ 20.091841 $ 2,773,439
Jun 08, 2022 $ 20.400844 $ 20.756547 $ 19.754487 $ 3,865,798
Jun 07, 2022 $ 20.212635 $ 20.762266 $ 19.547133 $ 3,023,457
Jun 06, 2022 $ 20.629602 $ 22.008332 $ 20.489981 $ 3,504,470
Jun 05, 2022 $ 20.917382 $ 21.046744 $ 19.999760 $ 2,765,553
Jun 04, 2022 $ 20.651496 $ 20.719438 $ 20.022632 $ 2,155,978
Jun 03, 2022 $ 20.620649 $ 21.666595 $ 20.299110 $ 2,700,010
Jun 02, 2022 $ 21.589421 $ 21.711748 $ 20.707180 $ 3,479,771
Jun 01, 2022 $ 21.327600 $ 23.347279 $ 21.168564 $ 2,297,293
May 31, 2022 $ 22.949237 $ 23.836618 $ 22.043154 $ 8,262,445
May 30, 2022 $ 23.427799 $ 23.577865 $ 21.714595 $ 5,816,311
May 29, 2022 $ 21.950431 $ 22.031439 $ 20.812040 $ 1,794,290
May 28, 2022 $ 21.336119 $ 21.427665 $ 20.588258 $ 2,676,727
May 22, 2022 $ 24.614126 $ 24.849534 $ 23.472658 $ 4,485,591
May 21, 2022 $ 23.708893 $ 24.020867 $ 21.870338 $ 4,208,142
May 20, 2022 $ 22.005118 $ 23.323366 $ 21.408935 $ 5,428,768
May 19, 2022 $ 23.013040 $ 23.303395 $ 21.218631 $ 5,389,410
May 17, 2022 $ 24.839256 $ 25.512993 $ 23.709002 $ 4,843,495
May 16, 2022 $ 23.728500 $ 28.642265 $ 23.425926 $ 6,190,003
May 15, 2022 $ 25.919123 $ 26.422623 $ 21.677834 $ 5,150,512
May 14, 2022 $ 22.351882 $ 22.842484 $ 20.456308 $ 3,632,905
May 13, 2022 $ 22.538137 $ 25.487652 $ 20.698529 $ 4,888,276
May 12, 2022 $ 20.914104 $ 22.243840 $ 18.658162 $ 10,397,960
May 11, 2022 $ 21.405146 $ 28.877363 $ 20.449841 $ 25,093,032
May 10, 2022 $ 28.439377 $ 32.475059 $ 26.384005 $ 25,729,413
May 09, 2022 $ 27.480878 $ 32.956693 $ 26.844366 $ 13,845,137
May 08, 2022 $ 32.587449 $ 34.801881 $ 32.173210 $ 10,395,408
May 07, 2022 $ 34.724179 $ 37.048553 $ 34.137121 $ 7,377,695
May 06, 2022 $ 37.031577 $ 38.585619 $ 36.053147 $ 11,489,239
May 05, 2022 $ 38.525628 $ 44.542826 $ 37.581294 $ 11,100,805
May 03, 2022 $ 39.526176 $ 41.194149 $ 39.413897 $ 6,141,488
May 02, 2022 $ 40.908784 $ 42.227546 $ 39.768828 $ 11,383,323
May 01, 2022 $ 41.193069 $ 42.089373 $ 39.319436 $ 9,862,616
Apr 30, 2022 $ 39.754721 $ 46.092292 $ 39.603994 $ 9,561,754
Apr 29, 2022 $ 45.610859 $ 50.483905 $ 45.513051 $ 13,166,693
Apr 28, 2022 $ 50.132857 $ 54.017563 $ 45.573881 $ 18,259,468
Apr 27, 2022 $ 46.465565 $ 47.901046 $ 45.719434 $ 8,593,719
Apr 26, 2022 $ 46.200430 $ 51.659396 $ 45.373310 $ 8,232,351
Apr 24, 2022 $ 51.335000 $ 54.646565 $ 51.331937 $ 6,354,272
Apr 23, 2022 $ 54.392773 $ 55.528954 $ 54.168544 $ 6,367,222
Apr 21, 2022 $ 56.933149 $ 60.811793 $ 56.103734 $ 12,686,902
Apr 20, 2022 $ 59.141342 $ 62.463545 $ 58.429001 $ 19,070,533
Apr 19, 2022 $ 60.379624 $ 60.516218 $ 57.485908 $ 18,155,969
Apr 18, 2022 $ 58.140320 $ 59.345362 $ 53.925536 $ 19,346,131
Apr 17, 2022 $ 57.440510 $ 62.641650 $ 57.276108 $ 9,667,582
Apr 16, 2022 $ 62.340494 $ 62.994374 $ 57.176574 $ 18,266,819
Apr 10, 2022 $ 64.607691 $ 68.790937 $ 64.607691 $ 12,057,781
Apr 09, 2022 $ 66.578880 $ 66.695351 $ 64.064567 $ 11,625,987
Apr 08, 2022 $ 65.182552 $ 71.427380 $ 65.062058 $ 17,095,763
Apr 07, 2022 $ 70.006906 $ 71.170368 $ 66.109200 $ 18,614,485
Apr 06, 2022 $ 66.979687 $ 77.484299 $ 66.547705 $ 22,989,061
Apr 05, 2022 $ 77.407758 $ 84.336453 $ 77.388678 $ 18,018,712
Apr 04, 2022 $ 84.336453 $ 87.614445 $ 76.219066 $ 37,645,140
Apr 03, 2022 $ 84.602551 $ 85.621271 $ 79.625011 $ 28,621,261
Apr 02, 2022 $ 81.058885 $ 94.477279 $ 71.601282 $ 47,824,252
Apr 01, 2022 $ 73.296647 $ 73.296647 $ 63.652414 $ 19,689,069
Mar 31, 2022 $ 66.346568 $ 76.555150 $ 66.265231 $ 19,230,985
Mar 30, 2022 $ 69.791438 $ 73.095159 $ 68.545470 $ 16,109,410
Mar 29, 2022 $ 71.948139 $ 77.226100 $ 66.354462 $ 22,503,255
Mar 28, 2022 $ 66.372814 $ 73.729062 $ 66.372814 $ 25,810,877
Mar 27, 2022 $ 67.053100 $ 67.883193 $ 59.903509 $ 14,166,078
Mar 26, 2022 $ 61.779436 $ 62.338325 $ 57.980643 $ 8,078,024
Mar 25, 2022 $ 58.377545 $ 62.858410 $ 58.234064 $ 9,696,326
Mar 24, 2022 $ 62.368022 $ 63.166255 $ 60.927748 $ 10,329,015
Mar 23, 2022 $ 62.312465 $ 63.736359 $ 61.031544 $ 10,824,544
Mar 22, 2022 $ 63.365630 $ 67.533695 $ 61.435671 $ 17,769,819
Mar 21, 2022 $ 61.983819 $ 63.349426 $ 56.715168 $ 18,248,627
Mar 20, 2022 $ 59.414947 $ 68.775415 $ 54.985877 $ 50,196,058
Mar 19, 2022 $ 56.326105 $ 58.177041 $ 53.354362 $ 16,058,818
Mar 18, 2022 $ 54.046288 $ 56.291440 $ 49.368916 $ 10,279,986
Mar 17, 2022 $ 50.194954 $ 53.250435 $ 50.086996 $ 10,352,167
Mar 16, 2022 $ 51.719366 $ 52.313723 $ 46.652436 $ 13,569,404
Mar 15, 2022 $ 49.675476 $ 55.690318 $ 44.190680 $ 22,206,702
Mar 14, 2022 $ 47.057127 $ 47.123249 $ 44.526653 $ 8,196,526
Mar 13, 2022 $ 45.207194 $ 48.766815 $ 44.760386 $ 6,630,382
Mar 12, 2022 $ 48.546947 $ 50.604234 $ 48.546947 $ 4,870,127
Mar 11, 2022 $ 48.828723 $ 52.010879 $ 48.469830 $ 7,371,698
Mar 10, 2022 $ 51.154267 $ 55.468789 $ 50.775805 $ 7,792,286
Mar 09, 2022 $ 55.011347 $ 57.072583 $ 52.096248 $ 8,344,054
Mar 08, 2022 $ 52.199300 $ 54.841769 $ 51.933822 $ 7,258,760
Mar 07, 2022 $ 52.803386 $ 57.147332 $ 52.500402 $ 7,980,968
Mar 06, 2022 $ 55.606846 $ 60.748096 $ 55.554322 $ 6,933,542
Mar 05, 2022 $ 60.008488 $ 60.909296 $ 58.065785 $ 8,452,108
Mar 04, 2022 $ 60.170820 $ 66.652672 $ 58.757147 $ 12,039,091
Mar 03, 2022 $ 66.588931 $ 72.491381 $ 64.717368 $ 14,754,830
Mar 02, 2022 $ 71.862582 $ 77.519823 $ 64.804043 $ 26,331,606
Mar 01, 2022 $ 66.460526 $ 70.135528 $ 65.169626 $ 11,947,723
Feb 28, 2022 $ 68.150608 $ 68.459117 $ 59.561684 $ 9,398,627
Feb 27, 2022 $ 61.738223 $ 68.211042 $ 60.795457 $ 6,017,235
Feb 26, 2022 $ 65.054610 $ 70.077549 $ 64.641968 $ 5,025,540
Feb 25, 2022 $ 66.709979 $ 67.527148 $ 60.840347 $ 10,406,874
Feb 24, 2022 $ 62.978142 $ 67.742649 $ 54.624930 $ 14,513,737
Feb 23, 2022 $ 67.455202 $ 74.892152 $ 67.437436 $ 6,966,439
Feb 21, 2022 $ 69.934365 $ 79.670094 $ 68.651810 $ 9,322,482
Feb 20, 2022 $ 74.409516 $ 84.698450 $ 72.950693 $ 9,233,565
Feb 19, 2022 $ 84.618473 $ 86.400936 $ 82.782641 $ 5,119,906
Feb 18, 2022 $ 83.289077 $ 89.970879 $ 82.966637 $ 9,614,722
Feb 17, 2022 $ 86.369967 $ 97.805480 $ 85.415915 $ 14,290,763
Feb 16, 2022 $ 95.469731 $ 98.625504 $ 91.786735 $ 15,670,628
Feb 15, 2022 $ 98.575363 $ 104.85064 $ 83.435894 $ 43,575,487
Feb 14, 2022 $ 83.454283 $ 85.344499 $ 79.941026 $ 9,271,799
Feb 13, 2022 $ 82.717708 $ 87.673649 $ 82.535502 $ 6,592,152
Feb 12, 2022 $ 86.210022 $ 88.512965 $ 82.515414 $ 8,565,961
Feb 11, 2022 $ 84.778029 $ 96.803013 $ 84.201343 $ 11,292,203
Feb 10, 2022 $ 94.343438 $ 107.38029 $ 94.054799 $ 15,101,727
Feb 09, 2022 $ 107.37005 $ 107.62670 $ 96.572499 $ 14,591,406
Feb 08, 2022 $ 101.69633 $ 114.33774 $ 96.328730 $ 19,845,454
Feb 07, 2022 $ 105.82262 $ 115.83254 $ 90.956157 $ 34,550,037
Feb 06, 2022 $ 91.135289 $ 93.276035 $ 85.684972 $ 10,895,860
Feb 05, 2022 $ 85.919310 $ 93.708910 $ 85.024363 $ 13,365,028
Feb 04, 2022 $ 88.634662 $ 93.089413 $ 73.696940 $ 26,562,035
Feb 03, 2022 $ 74.501606 $ 74.844409 $ 71.564545 $ 6,994,897
Feb 02, 2022 $ 73.964458 $ 84.285443 $ 73.217318 $ 16,030,059
Feb 01, 2022 $ 76.365297 $ 78.788884 $ 74.571295 $ 12,268,669
Jan 31, 2022 $ 74.965789 $ 76.738299 $ 70.153397 $ 10,053,555
Jan 30, 2022 $ 75.232015 $ 79.890901 $ 73.118465 $ 8,743,030
Jan 29, 2022 $ 78.908420 $ 81.070571 $ 76.746139 $ 9,031,034
Jan 28, 2022 $ 77.333583 $ 78.353507 $ 70.968395 $ 10,761,059
Jan 27, 2022 $ 73.278675 $ 78.663218 $ 70.938789 $ 10,600,406
Jan 26, 2022 $ 78.663218 $ 86.468407 $ 77.098031 $ 12,558,879
Jan 25, 2022 $ 78.306492 $ 80.111259 $ 72.521065 $ 9,288,905
Jan 24, 2022 $ 75.877444 $ 84.504846 $ 67.740412 $ 14,885,187
Jan 23, 2022 $ 84.096454 $ 90.416794 $ 79.976999 $ 6,416,947
Jan 22, 2022 $ 84.279570 $ 97.402462 $ 79.947014 $ 11,595,058
Jan 21, 2022 $ 95.399609 $ 121.19357 $ 92.990198 $ 15,302,017
Jan 20, 2022 $ 119.68155 $ 134.68220 $ 117.23042 $ 17,163,707
Jan 19, 2022 $ 120.22215 $ 126.97507 $ 116.22520 $ 11,186,565
Jan 18, 2022 $ 126.19764 $ 138.20424 $ 123.05815 $ 10,203,839
Jan 17, 2022 $ 137.41388 $ 150.10282 $ 132.28972 $ 12,623,043
Jan 16, 2022 $ 149.95992 $ 154.24835 $ 147.37139 $ 10,142,206
Jan 15, 2022 $ 154.04431 $ 159.69352 $ 152.79578 $ 8,810,569
Jan 14, 2022 $ 157.54648 $ 163.28980 $ 153.55702 $ 11,289,246
Jan 13, 2022 $ 160.65217 $ 178.86991 $ 160.01051 $ 16,169,215
Jan 12, 2022 $ 169.96665 $ 175.01619 $ 164.15887 $ 13,497,026
Jan 11, 2022 $ 165.50787 $ 174.52883 $ 152.48528 $ 21,612,979
Jan 10, 2022 $ 156.03364 $ 165.00104 $ 145.17800 $ 11,750,185
Jan 09, 2022 $ 159.92720 $ 166.51923 $ 155.69882 $ 8,154,982
Jan 08, 2022 $ 155.90133 $ 168.46882 $ 150.26362 $ 11,287,327
Jan 07, 2022 $ 162.84802 $ 185.83026 $ 160.09344 $ 17,535,032
Jan 06, 2022 $ 185.51661 $ 204.75444 $ 176.51305 $ 16,890,216
Jan 05, 2022 $ 197.23296 $ 212.32288 $ 185.36068 $ 31,089,026
Jan 04, 2022 $ 185.89311 $ 192.50303 $ 184.47326 $ 10,141,627
Jan 03, 2022 $ 192.48504 $ 200.23485 $ 186.96215 $ 11,250,740
Jan 02, 2022 $ 199.81668 $ 206.27914 $ 188.14978 $ 17,349,393
Jan 01, 2022 $ 189.30346 $ 194.02370 $ 182.37026 $ 8,704,995
Dec 31, 2021 $ 182.52572 $ 192.63325 $ 180.41255 $ 15,212,869
Dec 30, 2021 $ 186.07703 $ 191.36798 $ 180.68612 $ 15,422,407
Dec 29, 2021 $ 183.68437 $ 202.50503 $ 182.58771 $ 15,118,808
Dec 28, 2021 $ 190.35724 $ 212.31778 $ 188.22908 $ 21,633,640
Dec 27, 2021 $ 212.22189 $ 237.79218 $ 185.62769 $ 42,588,092
Dec 26, 2021 $ 187.83967 $ 188.74535 $ 179.89367 $ 6,656,832
Dec 25, 2021 $ 186.03419 $ 191.48466 $ 184.87610 $ 5,866,453
Dec 24, 2021 $ 188.33217 $ 198.95658 $ 185.40860 $ 10,453,465
Dec 23, 2021 $ 189.96190 $ 194.13256 $ 177.79714 $ 12,626,801
Dec 22, 2021 $ 182.23501 $ 189.40756 $ 176.09240 $ 15,352,751
Dec 21, 2021 $ 184.08402 $ 185.23822 $ 169.12848 $ 10,000,752
Dec 20, 2021 $ 176.84704 $ 187.45224 $ 172.50426 $ 7,922,950
Dec 19, 2021 $ 183.57134 $ 191.40839 $ 182.78176 $ 5,632,996
Dec 18, 2021 $ 190.88647 $ 192.82748 $ 185.48534 $ 8,722,538
Dec 17, 2021 $ 189.20333 $ 195.81041 $ 180.04373 $ 10,665,829
Dec 16, 2021 $ 195.47982 $ 213.99166 $ 190.22759 $ 10,155,512
Dec 15, 2021 $ 194.85860 $ 199.09479 $ 177.14139 $ 9,987,175
Dec 14, 2021 $ 187.31885 $ 187.33972 $ 172.80522 $ 7,966,569
Dec 13, 2021 $ 178.62235 $ 199.31529 $ 174.78525 $ 9,881,724
Dec 12, 2021 $ 198.94078 $ 202.71716 $ 188.14600 $ 8,381,933
Dec 11, 2021 $ 194.60108 $ 197.54397 $ 179.15190 $ 12,551,524
Dec 10, 2021 $ 182.44408 $ 202.96366 $ 181.97166 $ 10,809,141
Dec 09, 2021 $ 190.45603 $ 208.15442 $ 190.42280 $ 13,482,985
Dec 08, 2021 $ 203.81700 $ 213.40383 $ 195.48782 $ 15,491,175
Dec 07, 2021 $ 203.32594 $ 228.50629 $ 194.08254 $ 13,832,831
Dec 06, 2021 $ 224.34527 $ 224.59154 $ 178.41450 $ 27,580,093
Dec 05, 2021 $ 220.02567 $ 253.59063 $ 218.45333 $ 12,424,513
Dec 04, 2021 $ 245.90866 $ 281.25817 $ 198.50951 $ 21,371,043
Dec 03, 2021 $ 277.33397 $ 313.51113 $ 269.95803 $ 16,967,045
Dec 01, 2021 $ 291.33191 $ 302.81366 $ 285.99816 $ 25,146,938
Nov 30, 2021 $ 294.43721 $ 322.61168 $ 291.87268 $ 23,622,827
Nov 29, 2021 $ 321.28964 $ 328.85570 $ 309.86476 $ 15,926,434
Nov 28, 2021 $ 313.44944 $ 326.37587 $ 285.49519 $ 18,212,954
Nov 27, 2021 $ 323.50270 $ 340.34933 $ 311.55027 $ 16,780,452
Nov 26, 2021 $ 311.55027 $ 357.96138 $ 307.94618 $ 27,557,674
Nov 25, 2021 $ 356.53213 $ 365.83989 $ 348.60600 $ 20,858,313
Nov 24, 2021 $ 354.93956 $ 384.27371 $ 349.26082 $ 24,817,442
Nov 23, 2021 $ 379.31586 $ 381.18721 $ 348.48907 $ 28,515,214
Nov 22, 2021 $ 356.31768 $ 381.07884 $ 349.55729 $ 23,088,728
Nov 21, 2021 $ 373.18654 $ 409.98029 $ 360.55357 $ 30,992,542
Nov 20, 2021 $ 395.38686 $ 403.58960 $ 328.44936 $ 34,070,699
Nov 19, 2021 $ 341.92739 $ 356.23942 $ 311.59779 $ 20,140,429
Nov 18, 2021 $ 321.65982 $ 352.50770 $ 306.95620 $ 29,313,008
Nov 17, 2021 $ 348.06266 $ 372.11403 $ 340.22060 $ 21,115,589
Nov 16, 2021 $ 349.92975 $ 381.30447 $ 335.25967 $ 25,087,669
Nov 15, 2021 $ 381.13281 $ 429.20577 $ 364.55294 $ 37,983,468
Nov 14, 2021 $ 371.17632 $ 382.53903 $ 343.92936 $ 23,758,699
Nov 13, 2021 $ 356.04417 $ 362.09313 $ 343.92662 $ 16,826,980
Nov 12, 2021 $ 349.19025 $ 374.40807 $ 332.98740 $ 24,642,856
Nov 11, 2021 $ 373.18767 $ 373.73862 $ 321.37534 $ 35,957,401
Nov 10, 2021 $ 334.93557 $ 379.15872 $ 315.14378 $ 33,859,833
Nov 09, 2021 $ 379.04177 $ 412.47414 $ 364.35817 $ 29,051,684
Nov 08, 2021 $ 396.15188 $ 495.79321 $ 377.35594 $ 130,478,233
Nov 07, 2021 $ 386.01067 $ 407.43396 $ 365.76106 $ 20,257,504
Nov 06, 2021 $ 376.37469 $ 401.24574 $ 361.29149 $ 21,756,547
Nov 05, 2021 $ 392.54214 $ 442.45223 $ 384.54055 $ 26,736,286
Nov 04, 2021 $ 442.45223 $ 461.41517 $ 394.13182 $ 58,051,302
Nov 03, 2021 $ 399.95935 $ 402.64007 $ 358.96118 $ 33,037,048
Nov 02, 2021 $ 360.00877 $ 385.53545 $ 354.82531 $ 24,499,379
Nov 01, 2021 $ 379.72569 $ 392.13462 $ 353.21166 $ 23,065,023
Oct 31, 2021 $ 372.29008 $ 387.53119 $ 343.08574 $ 22,933,852
Oct 30, 2021 $ 374.38624 $ 393.54583 $ 366.37289 $ 13,483,073
Oct 29, 2021 $ 391.51605 $ 407.99921 $ 368.53644 $ 22,542,790
Oct 27, 2021 $ 353.76090 $ 384.51302 $ 349.74542 $ 22,857,582
Oct 26, 2021 $ 373.19734 $ 414.01485 $ 371.74527 $ 31,357,483
Oct 24, 2021 $ 408.63186 $ 432.92804 $ 382.39072 $ 31,077,172
Oct 23, 2021 $ 420.39039 $ 422.79661 $ 370.55606 $ 27,381,183
Oct 22, 2021 $ 395.31918 $ 402.27740 $ 342.00774 $ 50,241,501
Oct 20, 2021 $ 304.73427 $ 308.38658 $ 250.05373 $ 27,429,424
Oct 19, 2021 $ 266.52239 $ 271.70240 $ 235.89174 $ 12,504,216
Oct 18, 2021 $ 238.92547 $ 262.77350 $ 235.99224 $ 10,300,214
Oct 17, 2021 $ 246.42142 $ 268.56745 $ 230.12015 $ 15,967,952
Oct 16, 2021 $ 237.18818 $ 250.36688 $ 231.75977 $ 8,426,874
Oct 15, 2021 $ 247.39036 $ 263.07219 $ 238.85644 $ 10,887,088
Oct 14, 2021 $ 256.61764 $ 282.25440 $ 252.55814 $ 11,742,839
Oct 13, 2021 $ 274.97325 $ 282.04376 $ 232.95692 $ 22,935,536
Oct 12, 2021 $ 250.64280 $ 259.03564 $ 223.31381 $ 14,198,837
Oct 11, 2021 $ 242.46166 $ 280.81906 $ 240.06384 $ 17,774,475
Oct 10, 2021 $ 277.41536 $ 302.62072 $ 276.84844 $ 14,122,910
Oct 09, 2021 $ 295.93776 $ 313.88624 $ 286.96742 $ 10,313,094
Oct 08, 2021 $ 292.27285 $ 299.99775 $ 281.09484 $ 13,736,056
Oct 07, 2021 $ 282.01510 $ 311.30340 $ 279.25537 $ 20,087,458
Oct 06, 2021 $ 306.71433 $ 320.46325 $ 292.00237 $ 22,113,856
Oct 05, 2021 $ 312.84504 $ 332.62224 $ 287.50112 $ 25,612,611
Oct 04, 2021 $ 328.84856 $ 354.98560 $ 324.40128 $ 17,548,533
Oct 03, 2021 $ 353.68427 $ 371.95973 $ 345.10031 $ 21,452,623
Oct 02, 2021 $ 347.67356 $ 361.61585 $ 321.59193 $ 23,676,748
Oct 01, 2021 $ 328.89510 $ 332.17148 $ 292.68651 $ 18,249,272
Sep 30, 2021 $ 302.06989 $ 321.20229 $ 295.00716 $ 13,165,231
Sep 29, 2021 $ 297.82424 $ 327.93093 $ 285.12363 $ 16,024,048
Sep 28, 2021 $ 302.15376 $ 343.89903 $ 297.41037 $ 24,541,856
Sep 27, 2021 $ 337.64365 $ 374.49671 $ 297.62398 $ 29,234,941
Sep 26, 2021 $ 302.17993 $ 322.17041 $ 258.03820 $ 19,280,179
Sep 25, 2021 $ 303.58149 $ 324.14158 $ 292.31167 $ 12,033,907
Sep 24, 2021 $ 324.14158 $ 327.64223 $ 281.29515 $ 23,854,224
Sep 23, 2021 $ 318.35911 $ 345.43631 $ 309.19268 $ 18,592,590
Sep 22, 2021 $ 335.53284 $ 338.27024 $ 290.09428 $ 24,236,467
Sep 21, 2021 $ 296.62349 $ 353.39357 $ 280.02419 $ 31,857,694
Sep 20, 2021 $ 302.53909 $ 387.74608 $ 287.20561 $ 47,205,170
Sep 19, 2021 $ 383.38758 $ 399.88995 $ 372.92436 $ 14,955,982
Sep 18, 2021 $ 395.80067 $ 414.39273 $ 361.03583 $ 23,539,929
Sep 17, 2021 $ 372.99575 $ 400.43569 $ 346.35147 $ 24,710,753
Sep 16, 2021 $ 400.18347 $ 415.48049 $ 367.62145 $ 32,626,237
Sep 15, 2021 $ 414.29054 $ 464.30086 $ 401.43816 $ 35,109,106
Sep 14, 2021 $ 458.24713 $ 463.33126 $ 389.08968 $ 46,405,012
Sep 13, 2021 $ 400.52899 $ 435.17350 $ 337.54784 $ 59,506,558
Sep 12, 2021 $ 427.38030 $ 475.83456 $ 369.18050 $ 66,176,342
Sep 11, 2021 $ 447.84335 $ 495.18863 $ 394.50667 $ 99,672,630
Sep 10, 2021 $ 407.90108 $ 437.31960 $ 270.18843 $ 123,909,334
Sep 09, 2021 $ 300.91925 $ 345.72899 $ 210.90129 $ 85,832,523
Sep 08, 2021 $ 220.42849 $ 232.22453 $ 174.64665 $ 46,857,396
Sep 07, 2021 $ 174.91926 $ 206.28638 $ 152.71551 $ 46,347,932
Sep 06, 2021 $ 166.54819 $ 168.01917 $ 137.75567 $ 20,396,045
Sep 05, 2021 $ 139.75847 $ 147.29904 $ 132.36185 $ 7,710,361
Sep 04, 2021 $ 137.68385 $ 145.69118 $ 132.98372 $ 6,918,571
Sep 03, 2021 $ 143.40124 $ 168.37571 $ 136.10855 $ 22,506,100
Sep 02, 2021 $ 163.34138 $ 171.10826 $ 133.76601 $ 19,881,088
Sep 01, 2021 $ 139.12407 $ 161.16396 $ 124.98776 $ 21,853,292
Aug 31, 2021 $ 160.18198 $ 186.46693 $ 141.60568 $ 38,045,102
Aug 30, 2021 $ 160.16884 $ 186.87911 $ 120.95629 $ 52,655,897
Aug 29, 2021 $ 162.57919 $ 174.38023 $ 96.729030 $ 60,199,995

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept