			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Morpho	MORPHO	$ 2.40	+0.93 %	$ 2.41	$ 2.37	$ 3.74M

Morpho MORPHO

آخر سعر

$ 2.40

+0.93 %

عالي24

$ 2.41

منخفض24

$ 2.37

حجم24

$ 3.74M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Morpho MORPHO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 2.37641352,618,829	$ 2.39648192.31171075	$ 2.3117108	$ 2,618,829
Oct 16, 2026	$ 2.37936994,188,553	$ 2.49437912.32359720	$ 2.3235972	$ 4,188,553
Oct 15, 2026	$ 2.42631017,239,511	$ 2.45263382.24197451	$ 2.2419745	$ 7,239,511
Oct 14, 2026	$ 2.37827695,823,146	$ 2.39277882.26122358	$ 2.2612236	$ 5,823,146
Oct 13, 2026	$ 2.36571554,701,911	$ 2.41276602.24911565	$ 2.2491157	$ 4,701,911
Oct 12, 2026	$ 2.30369338,204,212	$ 2.51540562.29848660	$ 2.2984866	$ 8,204,212
Oct 11, 2026	$ 2.45261573,802,720	$ 2.47780382.37172507	$ 2.3717251	$ 3,802,720
Oct 10, 2026	$ 2.43815693,568,523	$ 2.45433472.36087756	$ 2.3608776	$ 3,568,523
Oct 09, 2026	$ 2.38628005,802,861	$ 2.42636102.35033545	$ 2.3503355	$ 5,802,861
Oct 08, 2026	$ 2.351258810,836,690	$ 2.57196942.28362700	$ 2.2836270	$ 10,836,690
Oct 07, 2026	$ 2.54130217,009,627	$ 2.70270602.45805313	$ 2.4580531	$ 7,009,627
Oct 06, 2026	$ 2.69095266,585,423	$ 2.81408262.66537162	$ 2.6653716	$ 6,585,423
Oct 05, 2026	$ 2.70583235,452,367	$ 2.77200312.64913939	$ 2.6491394	$ 5,452,367
Oct 04, 2026	$ 2.74321915,907,119	$ 2.79880502.69836484	$ 2.6983648	$ 5,907,119
Oct 03, 2026	$ 2.75343468,091,937	$ 2.79488822.53918504	$ 2.5391850	$ 8,091,937
Oct 02, 2026	$ 2.566197510,583,896	$ 2.69153212.52272006	$ 2.5227201	$ 10,583,896
Oct 01, 2026	$ 2.58212929,032,245	$ 2.58684752.44515930	$ 2.4451593	$ 9,032,245
Sep 30, 2026	$ 2.492872311,753,215	$ 2.63782282.45123889	$ 2.4512389	$ 11,753,215
Sep 29, 2026	$ 2.471347813,570,558	$ 2.61576922.41455746	$ 2.4145575	$ 13,570,558
Sep 28, 2026	$ 2.532361913,473,759	$ 2.74396092.48177648	$ 2.4817765	$ 13,473,759
Sep 27, 2026	$ 2.71989828,029,741	$ 2.78847682.66164367	$ 2.6616437	$ 8,029,741
Sep 26, 2026	$ 2.72678618,292,368	$ 2.80487722.66269511	$ 2.6626951	$ 8,292,368
Sep 25, 2026	$ 2.721272115,095,139	$ 2.97388492.69781061	$ 2.6978106	$ 15,095,139
Sep 24, 2026	$ 2.812629922,408,231	$ 2.93902312.55353425	$ 2.5535343	$ 22,408,231
Sep 23, 2026	$ 2.567924315,405,878	$ 2.71124252.47585590	$ 2.4758559	$ 15,405,878
Sep 22, 2026	$ 2.618805112,076,410	$ 2.67499672.55444028	$ 2.5544403	$ 12,076,410
Sep 21, 2026	$ 2.657117515,669,139	$ 2.84465982.64052912	$ 2.6405291	$ 15,669,139
Sep 20, 2026	$ 2.703536713,068,716	$ 2.74941882.47654681	$ 2.4765468	$ 13,068,716
Sep 19, 2026	$ 2.591447528,146,399	$ 2.81006552.48387798	$ 2.4838780	$ 28,146,399
Sep 18, 2026	$ 2.487392515,340,680	$ 2.48740682.20901660	$ 2.2090166	$ 15,340,680

We will update this as soon as possible. If you like to help, you can contact us.