			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Morpho	MORPHO	$ 2.40	+0.93 %	$ 2.41	$ 2.37	$ 3.74M

Morpho MORPHO

آخر سعر

$ 2.40

+0.93 %

عالي24

$ 2.41

منخفض24

$ 2.37

حجم24

$ 3.74M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Morpho MORPHO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 2.37641352,618,829	$ 2.39648192.31171075	$ 2.3117108	$ 2,618,829
Oct 16, 2026	$ 2.37936994,188,553	$ 2.49437912.32359720	$ 2.3235972	$ 4,188,553
Oct 15, 2026	$ 2.42631017,239,511	$ 2.45263382.24197451	$ 2.2419745	$ 7,239,511
Oct 14, 2026	$ 2.37827695,823,146	$ 2.39277882.26122358	$ 2.2612236	$ 5,823,146
Oct 13, 2026	$ 2.36571554,701,911	$ 2.41276602.24911565	$ 2.2491157	$ 4,701,911
Oct 12, 2026	$ 2.30369338,204,212	$ 2.51540562.29848660	$ 2.2984866	$ 8,204,212
Oct 11, 2026	$ 2.45261573,802,720	$ 2.47780382.37172507	$ 2.3717251	$ 3,802,720
Oct 10, 2026	$ 2.43815693,568,523	$ 2.45433472.36087756	$ 2.3608776	$ 3,568,523
Oct 09, 2026	$ 2.38628005,802,861	$ 2.42636102.35033545	$ 2.3503355	$ 5,802,861
Oct 08, 2026	$ 2.351258810,836,690	$ 2.57196942.28362700	$ 2.2836270	$ 10,836,690
Oct 07, 2026	$ 2.54130217,009,627	$ 2.70270602.45805313	$ 2.4580531	$ 7,009,627
Oct 06, 2026	$ 2.69095266,585,423	$ 2.81408262.66537162	$ 2.6653716	$ 6,585,423
Oct 05, 2026	$ 2.70583235,452,367	$ 2.77200312.64913939	$ 2.6491394	$ 5,452,367
Oct 04, 2026	$ 2.74321915,907,119	$ 2.79880502.69836484	$ 2.6983648	$ 5,907,119
Oct 03, 2026	$ 2.75343468,091,937	$ 2.79488822.53918504	$ 2.5391850	$ 8,091,937
Oct 02, 2026	$ 2.566197510,583,896	$ 2.69153212.52272006	$ 2.5227201	$ 10,583,896
Oct 01, 2026	$ 2.58212929,032,245	$ 2.58684752.44515930	$ 2.4451593	$ 9,032,245
Sep 30, 2026	$ 2.492872311,753,215	$ 2.63782282.45123889	$ 2.4512389	$ 11,753,215
Sep 29, 2026	$ 2.471347813,570,558	$ 2.61576922.41455746	$ 2.4145575	$ 13,570,558
Sep 28, 2026	$ 2.532361913,473,759	$ 2.74396092.48177648	$ 2.4817765	$ 13,473,759
Sep 27, 2026	$ 2.71989828,029,741	$ 2.78847682.66164367	$ 2.6616437	$ 8,029,741
Sep 26, 2026	$ 2.72678618,292,368	$ 2.80487722.66269511	$ 2.6626951	$ 8,292,368
Sep 25, 2026	$ 2.721272115,095,139	$ 2.97388492.69781061	$ 2.6978106	$ 15,095,139
Sep 24, 2026	$ 2.812629922,408,231	$ 2.93902312.55353425	$ 2.5535343	$ 22,408,231
Sep 23, 2026	$ 2.567924315,405,878	$ 2.71124252.47585590	$ 2.4758559	$ 15,405,878
Sep 22, 2026	$ 2.618805112,076,410	$ 2.67499672.55444028	$ 2.5544403	$ 12,076,410
Sep 21, 2026	$ 2.657117515,669,139	$ 2.84465982.64052912	$ 2.6405291	$ 15,669,139
Sep 20, 2026	$ 2.703536713,068,716	$ 2.74941882.47654681	$ 2.4765468	$ 13,068,716
Sep 19, 2026	$ 2.591447528,146,399	$ 2.81006552.48387798	$ 2.4838780	$ 28,146,399
Sep 18, 2026	$ 2.487392515,340,680	$ 2.48740682.20901660	$ 2.2090166	$ 15,340,680
Sep 17, 2026	$ 2.22182699,693,723	$ 2.23710332.08924097	$ 2.0892410	$ 9,693,723
Sep 16, 2026	$ 2.10326285,993,115	$ 2.13188782.04306858	$ 2.0430686	$ 5,993,115
Sep 15, 2026	$ 2.08657136,534,140	$ 2.18361382.06148388	$ 2.0614839	$ 6,534,140
Sep 14, 2026	$ 2.17869345,863,329	$ 2.23671082.14086918	$ 2.1408692	$ 5,863,329
Sep 13, 2026	$ 2.16308354,960,297	$ 2.23364912.14761455	$ 2.1476146	$ 4,960,297
Sep 12, 2026	$ 2.21617354,451,212	$ 2.31333972.19832930	$ 2.1983293	$ 4,451,212
Sep 11, 2026	$ 2.30355189,883,969	$ 2.46881622.25952842	$ 2.2595284	$ 9,883,969
Sep 10, 2026	$ 2.25874707,045,694	$ 2.36739642.22377236	$ 2.2237724	$ 7,045,694
Sep 09, 2026	$ 2.30822747,874,038	$ 2.41957852.27839807	$ 2.2783981	$ 7,874,038
Sep 08, 2026	$ 2.36964137,532,666	$ 2.49605182.36771298	$ 2.3677130	$ 7,532,666
Sep 07, 2026	$ 2.47342208,600,180	$ 2.64728752.43751016	$ 2.4375102	$ 8,600,180
Sep 06, 2026	$ 2.610207212,800,760	$ 2.62392492.48581719	$ 2.4858172	$ 12,800,760
Sep 05, 2026	$ 2.48797705,706,342	$ 2.57106992.48327183	$ 2.4832718	$ 5,706,342
Sep 04, 2026	$ 2.546887110,213,191	$ 2.57798642.42359425	$ 2.4235943	$ 10,213,191
Sep 03, 2026	$ 2.483819912,468,432	$ 2.57001862.39648036	$ 2.3964804	$ 12,468,432
Sep 02, 2026	$ 2.51399019,063,211	$ 2.67706432.45106702	$ 2.4510670	$ 9,063,211
Sep 01, 2026	$ 2.60252139,226,067	$ 2.60799982.48271433	$ 2.4827143	$ 9,226,067
Aug 31, 2026	$ 2.510639612,973,837	$ 2.72188932.41973411	$ 2.4197341	$ 12,973,837
Aug 30, 2026	$ 2.43374425,505,199	$ 2.54170512.38724850	$ 2.3872485	$ 5,505,199
Aug 29, 2026	$ 2.41168544,294,106	$ 2.44761022.35764812	$ 2.3576481	$ 4,294,106
Aug 28, 2026	$ 2.423167311,628,970	$ 2.65544202.38757019	$ 2.3875702	$ 11,628,970
Aug 27, 2026	$ 2.555587411,231,479	$ 2.72800792.49599486	$ 2.4959949	$ 11,231,479
Aug 26, 2026	$ 2.53672388,944,467	$ 2.59228382.41816351	$ 2.4181635	$ 8,944,467
Aug 25, 2026	$ 2.500485811,770,212	$ 2.71218932.47460169	$ 2.4746017	$ 11,770,212
Aug 24, 2026	$ 2.602256223,101,860	$ 2.90545532.56682830	$ 2.5668283	$ 23,101,860
Aug 23, 2026	$ 2.905814726,085,590	$ 2.91749932.24034071	$ 2.2403407	$ 26,085,590
Aug 22, 2026	$ 2.307325713,352,994	$ 2.45308022.13384326	$ 2.1338433	$ 13,352,994
Aug 21, 2026	$ 2.371364316,754,222	$ 2.51804092.25578255	$ 2.2557826	$ 16,754,222
Aug 20, 2026	$ 2.312079010,705,781	$ 2.39220772.14751843	$ 2.1475184	$ 10,705,781
Aug 19, 2026	$ 2.20443325,707,814	$ 2.20820012.01534665	$ 2.0153467	$ 5,707,814
Aug 18, 2026	$ 2.09087556,133,399	$ 2.20037982.08592836	$ 2.0859284	$ 6,133,399
Aug 17, 2026	$ 2.12010888,050,484	$ 2.15964561.98911477	$ 1.9891148	$ 8,050,484
Aug 16, 2026	$ 1.99257872,657,712	$ 2.01341801.94710502	$ 1.9471050	$ 2,657,712
Aug 15, 2026	$ 1.95331231,500,196	$ 1.96388791.93463640	$ 1.9346364	$ 1,500,196
Aug 14, 2026	$ 1.94375711,689,824	$ 1.96342201.91034648	$ 1.9103465	$ 1,689,824
Aug 13, 2026	$ 1.96066062,397,917	$ 1.99181031.94221897	$ 1.9422190	$ 2,397,917
Aug 12, 2026	$ 1.98369382,455,548	$ 1.99936371.94778142	$ 1.9477814	$ 2,455,548
Aug 11, 2026	$ 1.96446813,829,132	$ 1.99777491.92665883	$ 1.9266588	$ 3,829,132
Aug 10, 2026	$ 1.93121832,947,173	$ 1.97296091.91073247	$ 1.9107325	$ 2,947,173
Aug 09, 2026	$ 1.91060181,639,153	$ 1.94361461.90809204	$ 1.9080920	$ 1,639,153
Aug 08, 2026	$ 1.93256622,297,213	$ 1.95197681.83999138	$ 1.8399914	$ 2,297,213
Aug 07, 2026	$ 1.84354572,610,900	$ 1.92087381.83892515	$ 1.8389252	$ 2,610,900
Aug 06, 2026	$ 1.91281712,181,363	$ 1.91835241.87927594	$ 1.8792759	$ 2,181,363
Aug 05, 2026	$ 1.89622972,312,856	$ 1.91825021.84400895	$ 1.8440090	$ 2,312,856
Aug 04, 2026	$ 1.88461383,145,920	$ 1.94420771.86033210	$ 1.8603321	$ 3,145,920
Aug 03, 2026	$ 1.93593893,131,199	$ 1.95951121.89269772	$ 1.8926977	$ 3,131,199
Aug 02, 2026	$ 1.94637162,742,435	$ 1.99260831.92637817	$ 1.9263782	$ 2,742,435
Aug 01, 2026	$ 1.94840432,230,880	$ 2.01460601.93136219	$ 1.9313622	$ 2,230,880
Jul 31, 2026	$ 2.00210213,217,041	$ 2.02137891.95081346	$ 1.9508135	$ 3,217,041
Jul 30, 2026	$ 2.01989503,168,035	$ 2.03176661.93857816	$ 1.9385782	$ 3,168,035
Jul 29, 2026	$ 1.98302705,135,799	$ 2.04909101.91963744	$ 1.9196374	$ 5,135,799
Jul 28, 2026	$ 2.02027886,515,155	$ 2.02245361.91822438	$ 1.9182244	$ 6,515,155
Jul 27, 2026	$ 1.94125607,130,082	$ 2.01694891.92475554	$ 1.9247555	$ 7,130,082
Jul 26, 2026	$ 1.96130669,472,694	$ 2.01322131.90031167	$ 1.9003117	$ 9,472,694
Jul 25, 2026	$ 1.980375029,697,933	$ 2.07694001.91039165	$ 1.9103917	$ 29,697,933
Jul 24, 2026	$ 1.93804276,680,979	$ 1.99573451.91915733	$ 1.9191573	$ 6,680,979
Jul 23, 2026	$ 1.94609198,413,627	$ 2.00463111.90830022	$ 1.9083002	$ 8,413,627
Jul 22, 2026	$ 1.920455213,222,452	$ 2.07769671.82543436	$ 1.8254344	$ 13,222,452
Jul 21, 2026	$ 2.07117469,710,712	$ 2.07724781.98172471	$ 1.9817247	$ 9,710,712
Jul 20, 2026	$ 2.00268777,648,842	$ 2.02854371.95877156	$ 1.9587716	$ 7,648,842
Jul 19, 2026	$ 2.00718055,334,856	$ 2.02808711.97942421	$ 1.9794242	$ 5,334,856
Jul 18, 2026	$ 2.01121595,749,411	$ 2.03373121.95160197	$ 1.9516020	$ 5,749,411
Jul 17, 2026	$ 1.96913629,819,125	$ 2.09037431.95256491	$ 1.9525649	$ 9,819,125
Jul 16, 2026	$ 2.074102312,501,844	$ 2.15678461.99276036	$ 1.9927604	$ 12,501,844
Jul 15, 2026	$ 2.02065079,087,685	$ 2.11794761.99721567	$ 1.9972157	$ 9,087,685
Jul 14, 2026	$ 2.06318569,838,658	$ 2.06844371.95385095	$ 1.9538510	$ 9,838,658
Jul 13, 2026	$ 1.99251689,951,306	$ 2.05995591.94033101	$ 1.9403310	$ 9,951,306
Jul 12, 2026	$ 2.004721110,492,710	$ 2.11175561.95869386	$ 1.9586939	$ 10,492,710
Jul 11, 2026	$ 2.075082112,028,267	$ 2.25124752.05250132	$ 2.0525013	$ 12,028,267
Jul 10, 2026	$ 2.188445915,020,014	$ 2.30801262.13528234	$ 2.1352823	$ 15,020,014
Jul 09, 2026	$ 2.246330814,178,202	$ 2.27608902.01090883	$ 2.0109088	$ 14,178,202
Jul 08, 2026	$ 2.040215914,758,204	$ 2.14515251.97031012	$ 1.9703101	$ 14,758,204
Jul 07, 2026	$ 2.009108810,995,999	$ 2.05827861.94592591	$ 1.9459259	$ 10,995,999
Jul 06, 2026	$ 2.00442149,125,259	$ 2.02195331.86194872	$ 1.8619487	$ 9,125,259
Jul 05, 2026	$ 1.93140418,869,137	$ 2.01768451.90385293	$ 1.9038529	$ 8,869,137
Jul 04, 2026	$ 1.95106417,078,901	$ 2.00907741.90305463	$ 1.9030546	$ 7,078,901
Jul 03, 2026	$ 1.968758711,072,258	$ 2.07206051.94199030	$ 1.9419903	$ 11,072,258
Jul 02, 2026	$ 2.069091012,644,290	$ 2.19817412.01764666	$ 2.0176467	$ 12,644,290
Jul 01, 2026	$ 2.065780624,243,689	$ 2.17967641.88104055	$ 1.8810406	$ 24,243,689
Jun 30, 2026	$ 1.896055312,017,473	$ 1.91963001.82411197	$ 1.8241120	$ 12,017,473
Jun 29, 2026	$ 1.88905008,331,249	$ 1.94622241.73828911	$ 1.7382891	$ 8,331,249
Jun 28, 2026	$ 1.75263334,978,448	$ 1.77740271.71366223	$ 1.7136622	$ 4,978,448
Jun 27, 2026	$ 1.74843534,294,867	$ 1.84255021.73485544	$ 1.7348554	$ 4,294,867
Jun 26, 2026	$ 1.809467510,509,066	$ 1.82585371.62871305	$ 1.6287131	$ 10,509,066
Jun 25, 2026	$ 1.70377089,995,313	$ 1.79083891.67904345	$ 1.6790435	$ 9,995,313
Jun 24, 2026	$ 1.722824010,541,442	$ 1.82439011.61567429	$ 1.6156743	$ 10,541,442
Jun 23, 2026	$ 1.65878128,590,449	$ 1.81053201.60216814	$ 1.6021681	$ 8,590,449
Jun 22, 2026	$ 1.78888867,026,504	$ 1.87297761.78040250	$ 1.7804025	$ 7,026,504
Jun 21, 2026	$ 1.80868396,217,906	$ 1.89059741.80371340	$ 1.8037134	$ 6,217,906
Jun 20, 2026	$ 1.82904195,403,299	$ 1.93455321.79765649	$ 1.7976565	$ 5,403,299
Jun 19, 2026	$ 1.93352518,314,264	$ 1.99974131.87638113	$ 1.8763811	$ 8,314,264
Jun 18, 2026	$ 1.948510311,529,659	$ 2.03393061.91017242	$ 1.9101724	$ 11,529,659
Jun 17, 2026	$ 1.97734987,460,676	$ 1.98034691.89971778	$ 1.8997178	$ 7,460,676
Jun 16, 2026	$ 1.94937338,370,820	$ 2.00141141.90701693	$ 1.9070169	$ 8,370,820
Jun 15, 2026	$ 1.95458909,840,329	$ 2.08443191.93733041	$ 1.9373304	$ 9,840,329
Jun 14, 2026	$ 2.00765196,844,388	$ 2.02205821.89817918	$ 1.8981792	$ 6,844,388
Jun 13, 2026	$ 1.95800576,443,149	$ 2.02177551.92670990	$ 1.9267099	$ 6,443,149
Jun 12, 2026	$ 1.95304088,002,511	$ 2.01031241.89689339	$ 1.8968934	$ 8,002,511
Jun 11, 2026	$ 1.956874214,982,152	$ 2.08505261.85710212	$ 1.8571021	$ 14,982,152
Jun 10, 2026	$ 2.002853519,630,460	$ 2.16776151.88347969	$ 1.8834797	$ 19,630,460
Jun 09, 2026	$ 1.900647920,336,205	$ 1.98877241.72928640	$ 1.7292864	$ 20,336,205
Jun 08, 2026	$ 1.802297311,973,658	$ 1.96026181.69111919	$ 1.6911192	$ 11,973,658
Jun 07, 2026	$ 1.76760768,007,265	$ 1.77541631.64124390	$ 1.6412439	$ 8,007,265
Jun 06, 2026	$ 1.64867675,602,786	$ 1.69200331.59829715	$ 1.5982972	$ 5,602,786
Jun 05, 2026	$ 1.654646314,398,713	$ 1.80981391.61149362	$ 1.6114936	$ 14,398,713
Jun 04, 2026	$ 1.80840319,233,191	$ 1.87322961.76220980	$ 1.7622098	$ 9,233,191
Jun 03, 2026	$ 1.866996411,341,485	$ 2.02660961.84478984	$ 1.8447898	$ 11,341,485
Jun 02, 2026	$ 1.91847088,514,252	$ 2.09650981.88031446	$ 1.8803145	$ 8,514,252
Jun 01, 2026	$ 2.070571712,118,574	$ 2.14244171.97203000	$ 1.9720300	$ 12,118,574
May 31, 2026	$ 2.14073095,904,038	$ 2.21995432.10281592	$ 2.1028159	$ 5,904,038
May 30, 2026	$ 2.17321016,867,999	$ 2.23201872.01202034	$ 2.0120203	$ 6,867,999
May 29, 2026	$ 2.06430377,105,519	$ 2.10573721.97726770	$ 1.9772677	$ 7,105,519
May 28, 2026	$ 2.05268607,156,505	$ 2.14158872.01425149	$ 2.0142515	$ 7,156,505
May 27, 2026	$ 2.12885279,610,691	$ 2.29139972.11983019	$ 2.1198302	$ 9,610,691
May 26, 2026	$ 2.234135512,900,235	$ 2.33881832.12889676	$ 2.1288968	$ 12,900,235
May 25, 2026	$ 2.241635918,054,638	$ 2.41577032.21634149	$ 2.2163415	$ 18,054,638
May 24, 2026	$ 2.245084912,252,065	$ 2.32741022.08793703	$ 2.0879370	$ 12,252,065
May 23, 2026	$ 2.09682818,511,613	$ 2.12595881.90627620	$ 1.9062762	$ 8,511,613
May 22, 2026	$ 1.94294468,823,673	$ 2.05726121.93162765	$ 1.9316277	$ 8,823,673
May 21, 2026	$ 1.99937798,526,026	$ 2.02780971.85126544	$ 1.8512654	$ 8,526,026
May 20, 2026	$ 1.86483849,862,534	$ 1.90825351.75325079	$ 1.7532508	$ 9,862,534
May 19, 2026	$ 1.78018026,757,594	$ 1.81085611.70373719	$ 1.7037372	$ 6,757,594
May 18, 2026	$ 1.708732111,067,343	$ 1.79241391.63871669	$ 1.6387167	$ 11,067,343
May 17, 2026	$ 1.73925854,748,963	$ 1.79437181.71041207	$ 1.7104121	$ 4,748,963
May 16, 2026	$ 1.77581315,423,165	$ 1.84099941.73659507	$ 1.7365951	$ 5,423,165
May 15, 2026	$ 1.83572729,919,790	$ 2.02527251.78776795	$ 1.7877680	$ 9,919,790
May 14, 2026	$ 1.95296038,924,431	$ 2.00149671.91907125	$ 1.9190713	$ 8,924,431
May 13, 2026	$ 1.97932906,032,599	$ 2.10918521.97648605	$ 1.9764861	$ 6,032,599
May 12, 2026	$ 2.03643687,622,842	$ 2.13969402.01911081	$ 2.0191108	$ 7,622,842
May 11, 2026	$ 2.13990876,659,430	$ 2.20005702.11875902	$ 2.1187590	$ 6,659,430
May 10, 2026	$ 2.19490857,758,108	$ 2.19868732.10846736	$ 2.1084674	$ 7,758,108
May 09, 2026	$ 2.12620737,667,928	$ 2.17510332.07390461	$ 2.0739046	$ 7,667,928
May 08, 2026	$ 2.120424910,854,389	$ 2.16118222.05700879	$ 2.0570088	$ 10,854,389
May 07, 2026	$ 2.096818613,591,561	$ 2.24962972.09580175	$ 2.0958018	$ 13,591,561
May 06, 2026	$ 2.243448310,420,626	$ 2.36356052.21449516	$ 2.2144952	$ 10,420,626
May 05, 2026	$ 2.220748928,206,566	$ 2.34757452.00487589	$ 2.0048759	$ 28,206,566
May 04, 2026	$ 2.008558410,818,200	$ 2.02184891.92867841	$ 1.9286784	$ 10,818,200
May 03, 2026	$ 1.93067405,933,619	$ 1.97952681.92245797	$ 1.9224580	$ 5,933,619
May 02, 2026	$ 1.97442935,248,337	$ 2.03833961.95938891	$ 1.9593889	$ 5,248,337
May 01, 2026	$ 1.96768254,829,552	$ 2.02300291.96225240	$ 1.9622524	$ 4,829,552
Apr 30, 2026	$ 2.00090878,482,185	$ 2.05657081.91296139	$ 1.9129614	$ 8,482,185
Apr 29, 2026	$ 1.96260459,691,706	$ 2.04467491.93952439	$ 1.9395244	$ 9,691,706
Apr 28, 2026	$ 1.96142845,527,813	$ 1.97448771.90347820	$ 1.9034782	$ 5,527,813
Apr 27, 2026	$ 1.95373116,707,914	$ 1.99120461.90041395	$ 1.9004140	$ 6,707,914
Apr 26, 2026	$ 1.95616827,412,478	$ 1.98322441.85174704	$ 1.8517470	$ 7,412,478
Apr 25, 2026	$ 1.86415146,049,740	$ 1.89871001.82006786	$ 1.8200679	$ 6,049,740
Apr 24, 2026	$ 1.85236697,600,073	$ 1.92141381.84445794	$ 1.8444579	$ 7,600,073
Apr 23, 2026	$ 1.91921567,796,474	$ 1.96950291.85944511	$ 1.8594451	$ 7,796,474
Apr 22, 2026	$ 1.96347377,498,985	$ 2.02069321.93002945	$ 1.9300295	$ 7,498,985
Apr 21, 2026	$ 1.94975648,863,791	$ 2.03056731.88708004	$ 1.8870800	$ 8,863,791
Apr 20, 2026	$ 1.91732246,286,468	$ 1.97144971.90162128	$ 1.9016213	$ 6,286,468
Apr 19, 2026	$ 1.903998116,372,277	$ 2.09235061.89763606	$ 1.8976361	$ 16,372,277
Apr 18, 2026	$ 1.92487087,502,572	$ 1.97276351.89699219	$ 1.8969922	$ 7,502,572
Apr 17, 2026	$ 1.936722913,071,978	$ 2.05770821.77762651	$ 1.7776265	$ 13,071,978
Apr 16, 2026	$ 1.799242813,742,529	$ 1.91525041.71023456	$ 1.7102346	$ 13,742,529
Apr 15, 2026	$ 1.81980957,787,201	$ 1.89905731.72374663	$ 1.7237466	$ 7,787,201
Apr 14, 2026	$ 1.72670067,623,079	$ 1.83502161.71784204	$ 1.7178420	$ 7,623,079
Apr 13, 2026	$ 1.80819168,163,683	$ 1.81050531.68116014	$ 1.6811601	$ 8,163,683
Apr 12, 2026	$ 1.68714597,188,874	$ 1.82002741.65091847	$ 1.6509185	$ 7,188,874
Apr 11, 2026	$ 1.80310946,436,216	$ 1.82989551.74675660	$ 1.7467566	$ 6,436,216
Apr 10, 2026	$ 1.82482309,316,556	$ 1.90809011.77732048	$ 1.7773205	$ 9,316,556
Apr 09, 2026	$ 1.837466313,241,074	$ 1.89627331.68151017	$ 1.6815102	$ 13,241,074
Apr 08, 2026	$ 1.70082797,703,355	$ 1.79105321.69158284	$ 1.6915828	$ 7,703,355
Apr 07, 2026	$ 1.749171117,781,461	$ 1.76016891.56770356	$ 1.5677036	$ 17,781,461
Apr 06, 2026	$ 1.571693311,484,279	$ 1.63626471.49600388	$ 1.4960039	$ 11,484,279
Apr 05, 2026	$ 1.49742464,593,511	$ 1.50840871.43550591	$ 1.4355059	$ 4,593,511
Apr 04, 2026	$ 1.48230724,102,879	$ 1.51123961.46587230	$ 1.4658723	$ 4,102,879
Apr 03, 2026	$ 1.50296519,078,581	$ 1.51848491.48172848	$ 1.4817285	$ 9,078,581
Apr 02, 2026	$ 1.50436225,727,131	$ 1.55413861.47190093	$ 1.4719009	$ 5,727,131
Apr 01, 2026	$ 1.529788712,986,452	$ 1.70007321.52674672	$ 1.5267467	$ 12,986,452
Mar 31, 2026	$ 1.53778695,508,582	$ 1.54078891.45050349	$ 1.4505035	$ 5,508,582
Mar 30, 2026	$ 1.47098727,477,016	$ 1.56816671.46533814	$ 1.4653381	$ 7,477,016
Mar 29, 2026	$ 1.47177654,492,182	$ 1.50509921.44823734	$ 1.4482373	$ 4,492,182
Mar 28, 2026	$ 1.49612785,524,963	$ 1.54254141.47431924	$ 1.4743192	$ 5,524,963
Mar 27, 2026	$ 1.49168048,437,855	$ 1.59912731.47444239	$ 1.4744424	$ 8,437,855
Mar 26, 2026	$ 1.55679437,070,523	$ 1.70783651.54820181	$ 1.5482018	$ 7,070,523
Mar 25, 2026	$ 1.70643437,439,458	$ 1.77533811.70578318	$ 1.7057832	$ 7,439,458
Mar 24, 2026	$ 1.75286059,926,183	$ 1.76642231.65153567	$ 1.6515357	$ 9,926,183
Mar 23, 2026	$ 1.69889339,077,108	$ 1.77340381.63074780	$ 1.6307478	$ 9,077,108
Mar 22, 2026	$ 1.66488387,382,612	$ 1.76199991.65743286	$ 1.6574329	$ 7,382,612
Mar 21, 2026	$ 1.75018855,050,499	$ 1.80783941.74764758	$ 1.7476476	$ 5,050,499
Mar 20, 2026	$ 1.77005106,707,810	$ 1.77689571.70700043	$ 1.7070004	$ 6,707,810
Mar 19, 2026	$ 1.748120510,146,945	$ 1.78342581.65532803	$ 1.6553280	$ 10,146,945
Mar 18, 2026	$ 1.743345012,935,824	$ 1.86281681.72965630	$ 1.7296563	$ 12,935,824
Mar 17, 2026	$ 1.807126212,274,365	$ 1.83772451.72661989	$ 1.7266199	$ 12,274,365
Mar 16, 2026	$ 1.821532110,442,401	$ 1.94878361.81885693	$ 1.8188569	$ 10,442,401
Mar 15, 2026	$ 1.92843458,012,717	$ 1.95519771.84126157	$ 1.8412616	$ 8,012,717
Mar 14, 2026	$ 1.89535385,751,676	$ 1.89715231.82683508	$ 1.8268351	$ 5,751,676
Mar 13, 2026	$ 1.864864310,290,425	$ 2.01749391.84089676	$ 1.8408968	$ 10,290,425
Mar 12, 2026	$ 1.98258867,936,970	$ 1.99823681.89515200	$ 1.8951520	$ 7,936,970
Mar 11, 2026	$ 1.92281649,045,695	$ 2.00460261.92165352	$ 1.9216535	$ 9,045,695
Mar 10, 2026	$ 1.953674117,206,821	$ 2.08814521.89835579	$ 1.8983558	$ 17,206,821
Mar 09, 2026	$ 1.902676511,724,598	$ 1.96568351.85428719	$ 1.8542872	$ 11,724,598
Mar 08, 2026	$ 1.858355210,762,601	$ 1.93832021.81760737	$ 1.8176074	$ 10,762,601
Mar 07, 2026	$ 1.82961697,795,948	$ 1.85426341.76757839	$ 1.7675784	$ 7,795,948
Mar 06, 2026	$ 1.792534611,379,933	$ 1.96821561.76575564	$ 1.7657556	$ 11,379,933
Mar 05, 2026	$ 1.939543712,382,813	$ 1.98243251.85910890	$ 1.8591089	$ 12,382,813
Mar 04, 2026	$ 1.870106515,289,080	$ 1.98405541.86214412	$ 1.8621441	$ 15,289,080
Mar 03, 2026	$ 1.954151529,136,554	$ 2.01106021.85378427	$ 1.8537843	$ 29,136,554
Mar 02, 2026	$ 1.927964727,771,777	$ 1.97831751.72605255	$ 1.7260526	$ 27,771,777
Mar 01, 2026	$ 1.741068119,578,491	$ 1.82208991.67470120	$ 1.6747012	$ 19,578,491
Feb 28, 2026	$ 1.763767220,872,832	$ 1.83722391.70667683	$ 1.7066768	$ 20,872,832
Feb 27, 2026	$ 1.834815821,343,620	$ 1.89554391.75949593	$ 1.7594959	$ 21,343,620
Feb 26, 2026	$ 1.855418226,011,415	$ 1.91891881.80529752	$ 1.8052975	$ 26,011,415
Feb 25, 2026	$ 1.828385443,024,440	$ 1.96273621.70557142	$ 1.7055714	$ 43,024,440
Feb 24, 2026	$ 1.741283320,395,648	$ 1.76836351.52874630	$ 1.5287463	$ 20,395,648
Feb 23, 2026	$ 1.571354020,586,949	$ 1.66245201.51275395	$ 1.5127540	$ 20,586,949
Feb 22, 2026	$ 1.599962615,126,721	$ 1.65671921.55635601	$ 1.5563560	$ 15,126,721
Feb 21, 2026	$ 1.619286019,831,146	$ 1.65192251.55409634	$ 1.5540963	$ 19,831,146
Feb 20, 2026	$ 1.577468930,032,943	$ 1.64482561.38096022	$ 1.3809602	$ 30,032,943
Feb 19, 2026	$ 1.381520211,903,831	$ 1.47578711.34853377	$ 1.3485338	$ 11,903,831
Feb 18, 2026	$ 1.459568818,435,760	$ 1.52965361.42700044	$ 1.4270004	$ 18,435,760
Feb 17, 2026	$ 1.508719318,131,834	$ 1.50928631.35386458	$ 1.3538646	$ 18,131,834
Feb 16, 2026	$ 1.370906517,924,110	$ 1.44906791.33006444	$ 1.3300644	$ 17,924,110
Feb 15, 2026	$ 1.332064317,881,002	$ 1.44157791.28152985	$ 1.2815299	$ 17,881,002
Feb 14, 2026	$ 1.399727431,584,885	$ 1.40058971.18398056	$ 1.1839806	$ 31,584,885
Feb 13, 2026	$ 1.185682117,056,139	$ 1.22611141.09535299	$ 1.0953530	$ 17,056,139
Feb 12, 2026	$ 1.108096912,775,186	$ 1.12059941.07142356	$ 1.0714236	$ 12,775,186
Feb 11, 2026	$ 1.079124412,623,332	$ 1.14667671.06968240	$ 1.0696824	$ 12,623,332
Feb 10, 2026	$ 1.143413610,434,733	$ 1.16484711.11012613	$ 1.1101261	$ 10,434,733
Feb 09, 2026	$ 1.156341814,026,748	$ 1.16845751.09900843	$ 1.0990084	$ 14,026,748
Feb 08, 2026	$ 1.156120611,002,839	$ 1.19503301.14748950	$ 1.1474895	$ 11,002,839
Feb 07, 2026	$ 1.174865218,453,643	$ 1.20029701.13522060	$ 1.1352206	$ 18,453,643
Feb 06, 2026	$ 1.188028734,541,298	$ 1.24138690.96205254	$ 0.96205254	$ 34,541,298
Feb 05, 2026	$ 1.023783230,107,032	$ 1.20219101.01793193	$ 1.0179319	$ 30,107,032
Feb 04, 2026	$ 1.195461325,318,011	$ 1.34891521.19451938	$ 1.1945194	$ 25,318,011
Feb 03, 2026	$ 1.252597320,803,264	$ 1.30277371.19685796	$ 1.1968580	$ 20,803,264
Feb 02, 2026	$ 1.235718034,348,737	$ 1.29465751.07092864	$ 1.0709286	$ 34,348,737
Feb 01, 2026	$ 1.106536525,814,949	$ 1.15848671.07992929	$ 1.0799293	$ 25,814,949
Jan 31, 2026	$ 1.136121228,760,129	$ 1.21919501.05904396	$ 1.0590440	$ 28,760,129
Jan 30, 2026	$ 1.206967315,689,892	$ 1.22444261.18571955	$ 1.1857196	$ 15,689,892
Jan 29, 2026	$ 1.201694713,973,746	$ 1.21873761.16958270	$ 1.1695827	$ 13,973,746
Jan 28, 2026	$ 1.20747299,780,101	$ 1.23279271.19159937	$ 1.1915994	$ 9,780,101
Jan 27, 2026	$ 1.19530379,878,059	$ 1.24931871.19228846	$ 1.1922885	$ 9,878,059
Jan 26, 2026	$ 1.244214116,438,393	$ 1.26123681.14364676	$ 1.1436468	$ 16,438,393
Jan 25, 2026	$ 1.146158511,666,509	$ 1.20473291.11530483	$ 1.1153048	$ 11,666,509
Jan 24, 2026	$ 1.19472914,230,574	$ 1.20098321.19167380	$ 1.1916738	$ 4,230,574
Jan 23, 2026	$ 1.195062711,491,813	$ 1.21805321.17059208	$ 1.1705921	$ 11,491,813
Jan 22, 2026	$ 1.194367612,301,087	$ 1.21349761.16667030	$ 1.1666703	$ 12,301,087
Jan 21, 2026	$ 1.179866314,171,035	$ 1.19742411.11169858	$ 1.1116986	$ 14,171,035
Jan 20, 2026	$ 1.139399915,083,796	$ 1.28835961.13711501	$ 1.1371150	$ 15,083,796
Jan 19, 2026	$ 1.286616812,630,943	$ 1.31385451.23995474	$ 1.2399547	$ 12,630,943
Jan 18, 2026	$ 1.31512366,470,768	$ 1.36692811.30661643	$ 1.3066164	$ 6,470,768
Jan 17, 2026	$ 1.30833674,329,152	$ 1.35309251.30806374	$ 1.3080637	$ 4,329,152
Jan 16, 2026	$ 1.35271607,956,382	$ 1.40094031.33402650	$ 1.3340265	$ 7,956,382
Jan 15, 2026	$ 1.397345514,704,207	$ 1.42845101.37161137	$ 1.3716114	$ 14,704,207
Jan 14, 2026	$ 1.409069112,555,973	$ 1.42411361.37930306	$ 1.3793031	$ 12,555,973
Jan 13, 2026	$ 1.379705313,067,643	$ 1.37987541.28269766	$ 1.2826977	$ 13,067,643
Jan 12, 2026	$ 1.287166810,580,464	$ 1.32278621.27321096	$ 1.2732110	$ 10,580,464
Jan 11, 2026	$ 1.29266946,387,941	$ 1.30320571.27680686	$ 1.2768069	$ 6,387,941
Jan 10, 2026	$ 1.290740212,026,249	$ 1.33923311.24831452	$ 1.2483145	$ 12,026,249
Jan 09, 2026	$ 1.250012911,162,859	$ 1.26301351.20257031	$ 1.2025703	$ 11,162,859
Jan 08, 2026	$ 1.212804311,564,723	$ 1.24698281.17009036	$ 1.1700904	$ 11,564,723
Jan 07, 2026	$ 1.240917712,628,070	$ 1.27848321.20893711	$ 1.2089371	$ 12,628,070
Jan 06, 2026	$ 1.277220116,428,617	$ 1.31561621.19932185	$ 1.1993219	$ 16,428,617
Jan 05, 2026	$ 1.217685815,159,137	$ 1.22804761.13718540	$ 1.1371854	$ 15,159,137
Jan 04, 2026	$ 1.161387411,976,889	$ 1.21317221.13886626	$ 1.1388663	$ 11,976,889
Jan 03, 2026	$ 1.140250310,822,275	$ 1.15304021.10999319	$ 1.1099932	$ 10,822,275
Jan 02, 2026	$ 1.128944412,913,595	$ 1.13530531.09125338	$ 1.0912534	$ 12,913,595
Jan 01, 2026	$ 1.10099687,796,452	$ 1.11545811.08488396	$ 1.0848840	$ 7,796,452
Dec 31, 2025	$ 1.09082148,611,200	$ 1.13112181.07418626	$ 1.0741863	$ 8,611,200
Dec 30, 2025	$ 1.12949917,299,742	$ 1.17481191.12930726	$ 1.1293073	$ 7,299,742
Dec 29, 2025	$ 1.16537729,509,796	$ 1.21434441.16184921	$ 1.1618492	$ 9,509,796
Dec 28, 2025	$ 1.17258466,488,382	$ 1.18825601.16483550	$ 1.1648355	$ 6,488,382
Dec 27, 2025	$ 1.18674347,235,247	$ 1.19218341.16811012	$ 1.1681101	$ 7,235,247
Dec 26, 2025	$ 1.173402111,683,193	$ 1.24671161.11909419	$ 1.1190942	$ 11,683,193
Dec 25, 2025	$ 1.12033887,432,828	$ 1.16375891.11744473	$ 1.1174447	$ 7,432,828
Dec 24, 2025	$ 1.16258456,882,840	$ 1.18709111.12848453	$ 1.1284845	$ 6,882,840
Dec 23, 2025	$ 1.18365767,895,830	$ 1.21480461.16440478	$ 1.1644048	$ 7,895,830
Dec 22, 2025	$ 1.20625088,932,501	$ 1.25140441.19456527	$ 1.1945653	$ 8,932,501
Dec 21, 2025	$ 1.22649406,909,198	$ 1.22933041.18783015	$ 1.1878302	$ 6,909,198
Dec 20, 2025	$ 1.21460938,160,176	$ 1.24216791.19838154	$ 1.1983815	$ 8,160,176
Dec 19, 2025	$ 1.216508512,157,631	$ 1.22926261.12203069	$ 1.1220307	$ 12,157,631
Dec 18, 2025	$ 1.132039112,538,551	$ 1.20405571.10741507	$ 1.1074151	$ 12,538,551
Dec 17, 2025	$ 1.169289917,846,510	$ 1.22621931.15710253	$ 1.1571025	$ 17,846,510
Dec 16, 2025	$ 1.179058617,793,670	$ 1.18056861.08150737	$ 1.0815074	$ 17,793,670
Dec 15, 2025	$ 1.139467432,453,694	$ 1.23203321.10434509	$ 1.1043451	$ 32,453,694
Dec 14, 2025	$ 1.112023514,662,817	$ 1.15728411.09871685	$ 1.0987169	$ 14,662,817
Dec 13, 2025	$ 1.142823013,926,633	$ 1.18286831.12176694	$ 1.1217669	$ 13,926,633
Dec 12, 2025	$ 1.175285612,187,190	$ 1.26554161.16274073	$ 1.1627407	$ 12,187,190
Dec 11, 2025	$ 1.221707212,336,376	$ 1.23654291.17394546	$ 1.1739455	$ 12,336,376
Dec 10, 2025	$ 1.233487817,135,962	$ 1.29959861.23156069	$ 1.2315607	$ 17,135,962
Dec 09, 2025	$ 1.289108616,545,457	$ 1.33160621.19187278	$ 1.1918728	$ 16,545,457
Dec 08, 2025	$ 1.207465812,229,298	$ 1.23604911.18897089	$ 1.1889709	$ 12,229,298
Dec 07, 2025	$ 1.199097810,907,688	$ 1.25052511.19008193	$ 1.1900819	$ 10,907,688
Dec 06, 2025	$ 1.249910910,525,351	$ 1.29509121.23767563	$ 1.2376756	$ 10,525,351
Dec 05, 2025	$ 1.295278311,308,147	$ 1.43149121.28679496	$ 1.2867950	$ 11,308,147
Dec 04, 2025	$ 1.427425918,762,128	$ 1.49795351.40416843	$ 1.4041684	$ 18,762,128
Dec 03, 2025	$ 1.484870922,648,729	$ 1.49976311.43563546	$ 1.4356355	$ 22,648,729
Dec 02, 2025	$ 1.462690119,131,274	$ 1.50562301.34711813	$ 1.3471181	$ 19,131,274
Dec 01, 2025	$ 1.382039722,896,987	$ 1.45822141.31723917	$ 1.3172392	$ 22,896,987
Nov 30, 2025	$ 1.45433288,999,606	$ 1.50487321.45354351	$ 1.4535435	$ 8,999,606
Nov 29, 2025	$ 1.49250839,094,988	$ 1.54054881.48709676	$ 1.4870968	$ 9,094,988
Nov 28, 2025	$ 1.528826114,861,793	$ 1.61521551.51754482	$ 1.5175448	$ 14,861,793
Nov 27, 2025	$ 1.532555715,931,472	$ 1.56295701.50215804	$ 1.5021580	$ 15,931,472
Nov 26, 2025	$ 1.511636119,055,727	$ 1.55787141.45852657	$ 1.4585266	$ 19,055,727
Nov 25, 2025	$ 1.527358513,350,723	$ 1.58040951.47355859	$ 1.4735586	$ 13,350,723
Nov 24, 2025	$ 1.552644613,259,979	$ 1.56792741.47658726	$ 1.4765873	$ 13,259,979
Nov 23, 2025	$ 1.49146637,380,926	$ 1.53343161.48735695	$ 1.4873570	$ 7,380,926
Nov 21, 2025	$ 1.510196230,221,970	$ 1.63273231.45674317	$ 1.4567432	$ 30,221,970
Nov 20, 2025	$ 1.592902824,896,916	$ 1.86182671.59202094	$ 1.5920209	$ 24,896,916
Nov 19, 2025	$ 1.858070919,821,544	$ 1.92594091.78015796	$ 1.7801580	$ 19,821,544
Nov 18, 2025	$ 1.887011823,085,328	$ 1.92373701.77857485	$ 1.7785749	$ 23,085,328
Nov 17, 2025	$ 1.817046422,821,454	$ 2.02996071.76820752	$ 1.7682075	$ 22,821,454
Nov 16, 2025	$ 1.998460516,036,889	$ 2.07770251.99283989	$ 1.9928399	$ 16,036,889
Nov 15, 2025	$ 1.998611911,653,863	$ 2.03685501.99654382	$ 1.9965438	$ 11,653,863
Nov 14, 2025	$ 1.998278333,190,498	$ 2.08476681.99295792	$ 1.9929579	$ 33,190,498
Nov 13, 2025	$ 2.058043228,810,942	$ 2.13503791.97945025	$ 1.9794503	$ 28,810,942
Nov 12, 2025	$ 2.007375418,310,996	$ 2.04178761.98760272	$ 1.9876027	$ 18,310,996
Nov 11, 2025	$ 1.989877618,171,852	$ 2.05225391.98711294	$ 1.9871129	$ 18,171,852
Nov 10, 2025	$ 2.015674918,166,610	$ 2.03112261.97285104	$ 1.9728510	$ 18,166,610
Nov 09, 2025	$ 1.979869331,383,374	$ 2.01820341.78004578	$ 1.7800458	$ 31,383,374
Nov 08, 2025	$ 1.835164821,442,818	$ 1.83930261.74943881	$ 1.7494388	$ 21,442,818
Nov 07, 2025	$ 1.773883627,530,753	$ 1.79999401.64572909	$ 1.6457291	$ 27,530,753
Nov 06, 2025	$ 1.699078321,415,904	$ 1.73462921.62317483	$ 1.6231748	$ 21,415,904
Nov 05, 2025	$ 1.702282326,148,314	$ 1.71054131.54418051	$ 1.5441805	$ 26,148,314
Nov 04, 2025	$ 1.627414852,219,687	$ 1.88128651.51879879	$ 1.5187988	$ 52,219,687
Nov 03, 2025	$ 1.849062836,945,935	$ 2.08957751.80478862	$ 1.8047886	$ 36,945,935
Nov 02, 2025	$ 2.078360316,593,341	$ 2.09156811.98208464	$ 1.9820846	$ 16,593,341
Nov 01, 2025	$ 2.031604014,666,956	$ 2.05475671.95337998	$ 1.9533800	$ 14,666,956
Oct 31, 2025	$ 1.958373420,419,815	$ 2.03675031.95550879	$ 1.9555088	$ 20,419,815
Oct 30, 2025	$ 1.965205125,636,509	$ 2.00099901.88087200	$ 1.8808720	$ 25,636,509
Oct 29, 2025	$ 1.980379620,700,686	$ 2.01741551.91308209	$ 1.9130821	$ 20,700,686
Oct 28, 2025	$ 1.926249623,213,841	$ 2.09062051.90217574	$ 1.9021757	$ 23,213,841
Oct 27, 2025	$ 2.051090619,124,955	$ 2.14296122.01926388	$ 2.0192639	$ 19,124,955
Oct 26, 2025	$ 2.092463619,140,320	$ 2.11221411.97053881	$ 1.9705388	$ 19,140,320
Oct 25, 2025	$ 1.988669514,863,559	$ 2.03614171.95776434	$ 1.9577643	$ 14,863,559
Oct 24, 2025	$ 2.029646425,657,823	$ 2.06553431.91480821	$ 1.9148082	$ 25,657,823
Oct 23, 2025	$ 1.912817319,530,180	$ 1.91353471.81218223	$ 1.8121822	$ 19,530,180
Oct 22, 2025	$ 1.822571523,622,079	$ 1.86103981.77344736	$ 1.7734474	$ 23,622,079
Oct 21, 2025	$ 1.850342730,807,989	$ 2.01957911.82389333	$ 1.8238933	$ 30,807,989
Oct 20, 2025	$ 1.93382171,205,442,391	$ 2.24303951.89064690	$ 1.8906469	$ 1,205,442,391
Oct 19, 2025	$ 1.9384444407,071,242	$ 2.03907841.80941672	$ 1.8094167	$ 407,071,242
Oct 18, 2025	$ 1.891117079,177,664	$ 1.91572071.76854486	$ 1.7685449	$ 79,177,664
Oct 17, 2025	$ 1.771803554,961,024	$ 1.80713911.61319534	$ 1.6131953	$ 54,961,024
Oct 16, 2025	$ 1.774343848,124,758	$ 1.99638521.74488814	$ 1.7448881	$ 48,124,758
Oct 15, 2025	$ 1.902016754,815,847	$ 2.07587581.85784225	$ 1.8578423	$ 54,815,847
Oct 14, 2025	$ 1.984396945,473,548	$ 1.99939271.74923716	$ 1.7492372	$ 45,473,548
Oct 13, 2025	$ 1.984004548,206,119	$ 2.01658971.91904503	$ 1.9190450	$ 48,206,119
Oct 12, 2025	$ 1.972231084,131,775	$ 2.04182091.57659028	$ 1.5765903	$ 84,131,775
Oct 11, 2025	$ 1.608212887,798,280	$ 1.91584381.32581225	$ 1.3258123	$ 87,798,280
Oct 10, 2025	$ 1.366598553,989,882	$ 1.70615490.56026298	$ 0.56026298	$ 53,989,882
Oct 09, 2025	$ 1.705542921,736,057	$ 1.79380681.66621193	$ 1.6662119	$ 21,736,057
Oct 08, 2025	$ 1.788771722,226,828	$ 1.81666131.74581107	$ 1.7458111	$ 22,226,828
Oct 07, 2025	$ 1.780054932,323,903	$ 1.95231141.77866314	$ 1.7786631	$ 32,323,903
Oct 06, 2025	$ 1.917801869,974,680	$ 2.00895701.83614551	$ 1.8361455	$ 69,974,680
Oct 05, 2025	$ 1.886101523,502,120	$ 1.91512861.82550898	$ 1.8255090	$ 23,502,120
Oct 04, 2025	$ 1.855010333,188,922	$ 1.90875611.81174377	$ 1.8117438	$ 33,188,922
Oct 03, 2025	$ 1.878106579,389,354	$ 2.14423501.86537551	$ 1.8653755	$ 79,389,354
Oct 02, 2025	$ 1.961956927,357,210	$ 1.99435471.80889929	$ 1.8088993	$ 27,357,210
Oct 01, 2025	$ 1.838271319,492,452	$ 1.85013821.68336771	$ 1.6833677	$ 19,492,452
Sep 30, 2025	$ 1.699811312,885,836	$ 1.73855411.64557184	$ 1.6455718	$ 12,885,836
Sep 29, 2025	$ 1.738103816,931,891	$ 1.77346731.71061127	$ 1.7106113	$ 16,931,891
Sep 28, 2025	$ 1.749558013,469,149	$ 1.76217671.65839365	$ 1.6583937	$ 13,469,149
Sep 27, 2025	$ 1.688110413,667,018	$ 1.71262161.65683549	$ 1.6568355	$ 13,667,018
Sep 26, 2025	$ 1.686580020,660,527	$ 1.72305821.62074650	$ 1.6207465	$ 20,660,527
Sep 25, 2025	$ 1.625250422,726,601	$ 1.74110241.61596622	$ 1.6159662	$ 22,726,601
Sep 24, 2025	$ 1.734593322,063,433	$ 1.80063351.72236423	$ 1.7223642	$ 22,063,433
Sep 23, 2025	$ 1.725739617,547,730	$ 1.84077831.72433388	$ 1.7243339	$ 17,547,730
Sep 22, 2025	$ 1.835392718,247,320	$ 1.96406541.71146981	$ 1.7114698	$ 18,247,320
Sep 21, 2025	$ 1.96048488,382,761	$ 2.06366731.96030097	$ 1.9603010	$ 8,382,761
Sep 20, 2025	$ 2.008378010,385,172	$ 2.11676802.00423401	$ 2.0042340	$ 10,385,172
Sep 19, 2025	$ 2.085147221,121,518	$ 2.35267182.07208967	$ 2.0720897	$ 21,121,518
Sep 18, 2025	$ 2.347234350,074,764	$ 2.47164452.02949616	$ 2.0294962	$ 50,074,764
Sep 17, 2025	$ 2.062735718,595,489	$ 2.07259841.96302048	$ 1.9630205	$ 18,595,489
Sep 16, 2025	$ 1.995133517,119,795	$ 2.02375141.92612114	$ 1.9261211	$ 17,119,795
Sep 15, 2025	$ 1.971563820,998,817	$ 2.08175301.93593143	$ 1.9359314	$ 20,998,817
Sep 14, 2025	$ 2.034022716,600,937	$ 2.11322021.98316733	$ 1.9831673	$ 16,600,937
Sep 13, 2025	$ 2.108615717,973,195	$ 2.20071612.05556588	$ 2.0555659	$ 17,973,195
Sep 12, 2025	$ 2.198582321,205,856	$ 2.21267442.07996674	$ 2.0799667	$ 21,205,856
Sep 11, 2025	$ 2.126432925,955,110	$ 2.14092521.98424234	$ 1.9842423	$ 25,955,110
Sep 10, 2025	$ 1.989534926,002,589	$ 2.19653631.92516253	$ 1.9251625	$ 26,002,589
Sep 09, 2025	$ 1.947317218,334,642	$ 2.00999901.91678594	$ 1.9167859	$ 18,334,642
Sep 08, 2025	$ 1.947692016,005,175	$ 2.01791301.92741109	$ 1.9274111	$ 16,005,175
Sep 07, 2025	$ 1.989023617,155,205	$ 2.03240061.86661538	$ 1.8666154	$ 17,155,205
Sep 06, 2025	$ 2.00211817,975,802	$ 2.00705581.95831072	$ 1.9583107	$ 7,975,802
Sep 05, 2025	$ 1.976105920,622,284	$ 2.06497131.95642601	$ 1.9564260	$ 20,622,284
Sep 04, 2025	$ 2.005855531,057,578	$ 2.14751471.92810838	$ 1.9281084	$ 31,057,578
Sep 03, 2025	$ 1.993309515,359,310	$ 2.05640171.87005032	$ 1.8700503	$ 15,359,310
Sep 02, 2025	$ 1.928647412,630,602	$ 1.95521151.81196871	$ 1.8119687	$ 12,630,602
Sep 01, 2025	$ 1.810892212,355,050	$ 1.92799361.77995752	$ 1.7799575	$ 12,355,050
Aug 31, 2025	$ 1.92554647,887,552	$ 2.03084521.92334914	$ 1.9233491	$ 7,887,552
Aug 30, 2025	$ 1.99871037,403,955	$ 2.04452191.95892912	$ 1.9589291	$ 7,403,955
Aug 29, 2025	$ 2.016496116,605,190	$ 2.18525601.98138755	$ 1.9813876	$ 16,605,190
Aug 28, 2025	$ 2.110468812,675,193	$ 2.22979872.09014141	$ 2.0901414	$ 12,675,193
Aug 27, 2025	$ 2.155042618,204,638	$ 2.37225792.15272218	$ 2.1527222	$ 18,204,638
Aug 26, 2025	$ 2.350875716,806,079	$ 2.41614442.29452494	$ 2.2945249	$ 16,806,079
Aug 25, 2025	$ 2.358801030,287,769	$ 2.60011412.35089346	$ 2.3508935	$ 30,287,769
Aug 24, 2025	$ 2.554165624,522,927	$ 2.68578252.44898415	$ 2.4489842	$ 24,522,927
Aug 23, 2025	$ 2.670587614,174,280	$ 2.83431252.59146420	$ 2.5914642	$ 14,174,280
Aug 22, 2025	$ 2.680166455,871,700	$ 2.85258722.33423612	$ 2.3342361	$ 55,871,700
Aug 21, 2025	$ 2.336903735,317,670	$ 2.39110012.23807074	$ 2.2380707	$ 35,317,670
Aug 20, 2025	$ 2.248820223,236,905	$ 2.26225441.98773180	$ 1.9877318	$ 23,236,905
Aug 19, 2025	$ 1.988388118,566,999	$ 2.10114441.93664218	$ 1.9366422	$ 18,566,999
Aug 18, 2025	$ 1.985093213,687,679	$ 2.07240021.92627180	$ 1.9262718	$ 13,687,679
Aug 17, 2025	$ 2.06639217,680,906	$ 2.12855681.98974975	$ 1.9897498	$ 7,680,906
Aug 16, 2025	$ 2.00680307,083,832	$ 2.01772311.91990522	$ 1.9199052	$ 7,083,832
Aug 15, 2025	$ 1.93682049,878,755	$ 2.09367251.90311837	$ 1.9031184	$ 9,878,755
Aug 14, 2025	$ 2.043799114,322,215	$ 2.29634571.99186491	$ 1.9918649	$ 14,322,215
Aug 13, 2025	$ 2.264436612,592,266	$ 2.27902782.19118547	$ 2.1911855	$ 12,592,266
Aug 12, 2025	$ 2.217497913,912,310	$ 2.24711672.02242393	$ 2.0224239	$ 13,912,310
Aug 11, 2025	$ 2.045338011,077,380	$ 2.20750372.01993863	$ 2.0199386	$ 11,077,380
Aug 10, 2025	$ 2.154712910,425,450	$ 2.21503152.07152990	$ 2.0715299	$ 10,425,450
Aug 09, 2025	$ 2.168375012,219,962	$ 2.20296092.02520229	$ 2.0252023	$ 12,219,962
Aug 08, 2025	$ 2.036104719,131,603	$ 2.12209711.96514730	$ 1.9651473	$ 19,131,603
Aug 07, 2025	$ 1.985826811,352,817	$ 1.98821831.82929875	$ 1.8292988	$ 11,352,817
Aug 06, 2025	$ 1.839302715,100,620	$ 1.86574231.77260311	$ 1.7726031	$ 15,100,620
Aug 05, 2025	$ 1.808288716,981,861	$ 1.87141761.76477134	$ 1.7647713	$ 16,981,861
Aug 04, 2025	$ 1.833185515,889,220	$ 1.85337511.73493643	$ 1.7349364	$ 15,889,220
Aug 03, 2025	$ 1.735271510,982,393	$ 1.74577451.57931933	$ 1.5793193	$ 10,982,393
Aug 02, 2025	$ 1.599550311,581,872	$ 1.67583351.56487804	$ 1.5648780	$ 11,581,872
Aug 01, 2025	$ 1.638594719,745,312	$ 1.75274021.57934592	$ 1.5793459	$ 19,745,312
Jul 31, 2025	$ 1.739546412,087,002	$ 1.88014601.73542926	$ 1.7354293	$ 12,087,002
Jul 30, 2025	$ 1.806880516,964,249	$ 1.82663231.70062201	$ 1.7006220	$ 16,964,249
Jul 29, 2025	$ 1.803307216,194,061	$ 1.87882741.71521882	$ 1.7152188	$ 16,194,061
Jul 28, 2025	$ 1.760109116,460,614	$ 2.01859911.75100930	$ 1.7510093	$ 16,460,614
Jul 27, 2025	$ 1.96316708,317,242	$ 2.01547311.92481945	$ 1.9248195	$ 8,317,242
Jul 26, 2025	$ 1.96892427,683,777	$ 2.01837911.90874223	$ 1.9087422	$ 7,683,777
Jul 25, 2025	$ 1.944862113,855,540	$ 1.96637951.82584122	$ 1.8258412	$ 13,855,540
Jul 24, 2025	$ 1.912649917,541,150	$ 1.96331631.77283235	$ 1.7728324	$ 17,541,150
Jul 23, 2025	$ 1.893957014,790,504	$ 2.03990011.81535556	$ 1.8153556	$ 14,790,504
Jul 22, 2025	$ 2.034685317,621,436	$ 2.05644651.89912821	$ 1.8991282	$ 17,621,436
Jul 21, 2025	$ 2.031375617,130,953	$ 2.21697792.02446057	$ 2.0244606	$ 17,130,953
Jul 20, 2025	$ 2.166879016,424,444	$ 2.20743671.98319169	$ 1.9831917	$ 16,424,444
Jul 19, 2025	$ 2.002658113,653,057	$ 2.07215621.94697299	$ 1.9469730	$ 13,653,057
Jul 18, 2025	$ 2.051879924,384,938	$ 2.25034572.01495324	$ 2.0149532	$ 24,384,938
Jul 17, 2025	$ 2.069726516,504,937	$ 2.13350982.01194595	$ 2.0119460	$ 16,504,937
Jul 16, 2025	$ 2.086705619,180,540	$ 2.16059782.01637133	$ 2.0163713	$ 19,180,540
Jul 15, 2025	$ 2.099245326,915,580	$ 2.13103201.76649297	$ 1.7664930	$ 26,915,580
Jul 14, 2025	$ 1.828214718,574,540	$ 1.98927441.77643012	$ 1.7764301	$ 18,574,540
Jul 13, 2025	$ 1.906740919,134,947	$ 2.04099901.65835858	$ 1.6583586	$ 19,134,947
Jul 12, 2025	$ 1.66809207,925,138	$ 1.72012261.60822463	$ 1.6082246	$ 7,925,138
Jul 11, 2025	$ 1.696244410,672,802	$ 1.74125551.66777205	$ 1.6677721	$ 10,672,802
Jul 10, 2025	$ 1.696832312,874,663	$ 1.72286521.57244503	$ 1.5724450	$ 12,874,663
Jul 09, 2025	$ 1.581358412,254,532	$ 1.58750881.40690279	$ 1.4069028	$ 12,254,532
Jul 08, 2025	$ 1.41251345,032,551	$ 1.41274721.33038005	$ 1.3303801	$ 5,032,551
Jul 07, 2025	$ 1.35320944,983,551	$ 1.41081951.33932649	$ 1.3393265	$ 4,983,551
Jul 06, 2025	$ 1.39256126,190,910	$ 1.42132511.34588465	$ 1.3458847	$ 6,190,910
Jul 05, 2025	$ 1.35653324,078,175	$ 1.37195821.33636104	$ 1.3363610	$ 4,078,175
Jul 04, 2025	$ 1.34236616,524,074	$ 1.42001521.32689192	$ 1.3268919	$ 6,524,074
Jul 03, 2025	$ 1.40904106,549,597	$ 1.43828891.37444137	$ 1.3744414	$ 6,549,597
Jul 02, 2025	$ 1.38154406,238,947	$ 1.41407891.26909182	$ 1.2690918	$ 6,238,947
Jul 01, 2025	$ 1.27914833,832,569	$ 1.35175411.27185624	$ 1.2718562	$ 3,832,569
Jun 30, 2025	$ 1.34742944,740,959	$ 1.43631521.34633009	$ 1.3463301	$ 4,740,959
Jun 29, 2025	$ 1.42664294,756,934	$ 1.43901501.35109555	$ 1.3510956	$ 4,756,934
Jun 28, 2025	$ 1.37761194,111,789	$ 1.38428121.33434111	$ 1.3343411	$ 4,111,789
Jun 27, 2025	$ 1.34330495,902,193	$ 1.39206791.32760927	$ 1.3276093	$ 5,902,193
Jun 26, 2025	$ 1.35805106,688,972	$ 1.44032041.35035551	$ 1.3503555	$ 6,688,972
Jun 25, 2025	$ 1.39116007,637,893	$ 1.43607841.37877862	$ 1.3787786	$ 7,637,893
Jun 24, 2025	$ 1.40152107,712,968	$ 1.41558671.34327318	$ 1.3432732	$ 7,712,968
Jun 23, 2025	$ 1.36493768,947,979	$ 1.36968211.15401170	$ 1.1540117	$ 8,947,979
Jun 22, 2025	$ 1.16397716,898,919	$ 1.17189601.08278874	$ 1.0827887	$ 6,898,919
Jun 21, 2025	$ 1.15110294,452,830	$ 1.23340141.11918122	$ 1.1191812	$ 4,452,830
Jun 20, 2025	$ 1.19272116,441,204	$ 1.29075701.17688784	$ 1.1768878	$ 6,441,204
Jun 19, 2025	$ 1.28532695,091,366	$ 1.37911861.27562856	$ 1.2756286	$ 5,091,366
Jun 18, 2025	$ 1.36394684,827,912	$ 1.39029081.31862597	$ 1.3186260	$ 4,827,912
Jun 17, 2025	$ 1.36557799,399,819	$ 1.51154811.32701227	$ 1.3270123	$ 9,399,819
Jun 16, 2025	$ 1.45010446,628,165	$ 1.53456951.38707718	$ 1.3870772	$ 6,628,165
Jun 15, 2025	$ 1.41008773,643,478	$ 1.42779041.37670280	$ 1.3767028	$ 3,643,478
Jun 14, 2025	$ 1.39672804,066,817	$ 1.44649241.36884481	$ 1.3688448	$ 4,066,817
Jun 13, 2025	$ 1.44597819,786,359	$ 1.48708511.36510269	$ 1.3651027	$ 9,786,359
Jun 12, 2025	$ 1.49222958,986,529	$ 1.58668051.47944362	$ 1.4794436	$ 8,986,529
Jun 11, 2025	$ 1.58083367,460,790	$ 1.65830461.55886478	$ 1.5588648	$ 7,460,790
Jun 10, 2025	$ 1.60059547,912,159	$ 1.60294731.49967403	$ 1.4996740	$ 7,912,159
Jun 09, 2025	$ 1.52279605,799,028	$ 1.52371321.38036129	$ 1.3803613	$ 5,799,028
Jun 08, 2025	$ 1.38968624,483,870	$ 1.41145911.36455380	$ 1.3645538	$ 4,483,870
Jun 07, 2025	$ 1.38786514,719,724	$ 1.38897071.29568391	$ 1.2956839	$ 4,719,724
Jun 06, 2025	$ 1.30151096,678,806	$ 1.35341011.22989580	$ 1.2298958	$ 6,678,806
Jun 05, 2025	$ 1.26358637,191,619	$ 1.42043201.26320783	$ 1.2632078	$ 7,191,619
Jun 04, 2025	$ 1.38853495,107,046	$ 1.43080841.36226727	$ 1.3622673	$ 5,107,046
Jun 03, 2025	$ 1.39557064,421,747	$ 1.42299941.34425593	$ 1.3442559	$ 4,421,747
Jun 02, 2025	$ 1.36133585,099,291	$ 1.37164361.30180851	$ 1.3018085	$ 5,099,291
Jun 01, 2025	$ 1.35966333,234,011	$ 1.36639231.29712971	$ 1.2971297	$ 3,234,011
May 31, 2025	$ 1.32064714,877,792	$ 1.33307131.24605788	$ 1.2460579	$ 4,877,792
May 30, 2025	$ 1.27879026,851,158	$ 1.40398371.27130127	$ 1.2713013	$ 6,851,158
May 29, 2025	$ 1.40016226,573,180	$ 1.52819771.39392126	$ 1.3939213	$ 6,573,180
May 28, 2025	$ 1.44719514,209,015	$ 1.49793261.40163882	$ 1.4016388	$ 4,209,015
May 27, 2025	$ 1.49006964,846,580	$ 1.53903901.43160675	$ 1.4316068	$ 4,846,580
May 26, 2025	$ 1.47110383,332,709	$ 1.54128061.45833320	$ 1.4583332	$ 3,332,709
May 25, 2025	$ 1.50992943,077,507	$ 1.52131801.42060250	$ 1.4206025	$ 3,077,507
May 24, 2025	$ 1.51227293,195,674	$ 1.56277351.50689543	$ 1.5068954	$ 3,195,674
May 23, 2025	$ 1.52862608,575,027	$ 1.75426501.51804053	$ 1.5180405	$ 8,575,027
May 22, 2025	$ 1.72341366,977,366	$ 1.74311511.66148436	$ 1.6614844	$ 6,977,366
May 21, 2025	$ 1.66942196,316,828	$ 1.74008351.60082125	$ 1.6008213	$ 6,316,828
May 20, 2025	$ 1.67453996,864,171	$ 1.75451361.61186727	$ 1.6118673	$ 6,864,171
May 19, 2025	$ 1.66099317,171,735	$ 1.66758541.53430812	$ 1.5343081	$ 7,171,735
May 18, 2025	$ 1.63602546,169,777	$ 1.69033501.51965499	$ 1.5196550	$ 6,169,777
May 17, 2025	$ 1.52054755,044,881	$ 1.61848181.49606776	$ 1.4960678	$ 5,044,881
May 16, 2025	$ 1.61309138,917,087	$ 1.76367741.59795106	$ 1.5979511	$ 8,917,087
May 15, 2025	$ 1.649663412,231,372	$ 1.77366901.57908843	$ 1.5790884	$ 12,231,372
May 14, 2025	$ 1.66976607,134,987	$ 1.76810061.62615716	$ 1.6261572	$ 7,134,987
May 13, 2025	$ 1.74511718,048,619	$ 1.75120911.52328553	$ 1.5232855	$ 8,048,619
May 12, 2025	$ 1.61690097,445,964	$ 1.71144911.51272156	$ 1.5127216	$ 7,445,964
May 11, 2025	$ 1.60057725,052,119	$ 1.70250291.55180683	$ 1.5518068	$ 5,052,119
May 10, 2025	$ 1.69526038,299,204	$ 1.70510391.49670242	$ 1.4967024	$ 8,299,204
May 09, 2025	$ 1.499313910,045,732	$ 1.62389541.46056876	$ 1.4605688	$ 10,045,732
May 08, 2025	$ 1.50189948,015,085	$ 1.54797571.26596990	$ 1.2659699	$ 8,015,085
May 07, 2025	$ 1.26594524,386,638	$ 1.36878771.22788937	$ 1.2278894	$ 4,386,638
May 06, 2025	$ 1.34402346,830,943	$ 1.39136161.27899585	$ 1.2789959	$ 6,830,943
May 05, 2025	$ 1.38496915,386,768	$ 1.39868361.31570429	$ 1.3157043	$ 5,386,768
May 04, 2025	$ 1.35160144,536,941	$ 1.38537321.30532138	$ 1.3053214	$ 4,536,941
May 03, 2025	$ 1.35838075,102,421	$ 1.42692171.32116297	$ 1.3211630	$ 5,102,421
May 02, 2025	$ 1.426324711,162,058	$ 1.46727151.38642529	$ 1.3864253	$ 11,162,058
May 01, 2025	$ 1.446999017,756,061	$ 1.45584521.20028450	$ 1.2002845	$ 17,756,061
Apr 30, 2025	$ 1.20030555,140,522	$ 1.24558371.14616100	$ 1.1461610	$ 5,140,522
Apr 29, 2025	$ 1.20245455,036,502	$ 1.27448151.17254603	$ 1.1725460	$ 5,036,502
Apr 28, 2025	$ 1.18832166,037,926	$ 1.27435001.16525652	$ 1.1652565	$ 6,037,926
Apr 27, 2025	$ 1.21025445,477,690	$ 1.30221831.20023625	$ 1.2002363	$ 5,477,690
Apr 26, 2025	$ 1.28704639,821,077	$ 1.31419331.18922909	$ 1.1892291	$ 9,821,077
Apr 25, 2025	$ 1.189067711,319,587	$ 1.24546341.10321934	$ 1.1032193	$ 11,319,587
Apr 24, 2025	$ 1.155776017,086,547	$ 1.24217351.06481798	$ 1.0648180	$ 17,086,547
Apr 23, 2025	$ 1.166134614,781,663	$ 1.18428090.98290973	$ 0.98290973	$ 14,781,663
Apr 22, 2025	$ 1.00921328,494,166	$ 1.01053430.89285780	$ 0.89285780	$ 8,494,166
Apr 21, 2025	$ 0.918908904,906,301	$ 0.953278150.90731190	$ 0.90731190	$ 4,906,301
Apr 20, 2025	$ 0.920887855,855,918	$ 0.952672730.89392094	$ 0.89392094	$ 5,855,918
Apr 19, 2025	$ 0.937090153,787,949	$ 0.943510800.90712181	$ 0.90712181	$ 3,787,949
Apr 18, 2025	$ 0.909560565,795,909	$ 0.930362960.89891464	$ 0.89891464	$ 5,795,909
Apr 17, 2025	$ 0.9150068910,667,183	$ 0.965908350.84938290	$ 0.84938290	$ 10,667,183
Apr 16, 2025	$ 0.855031297,587,549	$ 0.880230100.82084618	$ 0.82084618	$ 7,587,549
Apr 15, 2025	$ 0.878177035,279,382	$ 0.985969530.86459678	$ 0.86459678	$ 5,279,382
Apr 14, 2025	$ 0.979835928,293,601	$ 1.04581510.94735559	$ 0.94735559	$ 8,293,601
Apr 13, 2025	$ 0.970015964,754,009	$ 1.05677790.94688455	$ 0.94688455	$ 4,754,009
Apr 12, 2025	$ 1.03786056,127,049	$ 1.07686610.96131177	$ 0.96131177	$ 6,127,049
Apr 11, 2025	$ 0.992294798,901,605	$ 1.02460580.98046302	$ 0.98046302	$ 8,901,605
Apr 10, 2025	$ 0.998289836,079,007	$ 1.07243060.96529569	$ 0.96529569	$ 6,079,007
Apr 09, 2025	$ 1.070140310,337,089	$ 1.08213500.91486836	$ 0.91486836	$ 10,337,089
Apr 08, 2025	$ 0.951312857,121,069	$ 1.02392520.94077651	$ 0.94077651	$ 7,121,069
Apr 07, 2025	$ 0.9823404418,948,597	$ 1.01845160.85728844	$ 0.85728844	$ 18,948,597
Apr 06, 2025	$ 0.9052870911,779,645	$ 1.14945900.88310978	$ 0.88310978	$ 11,779,645
Apr 05, 2025	$ 1.14908973,232,019	$ 1.15615881.11451432	$ 1.1145143	$ 3,232,019
Apr 04, 2025	$ 1.14964056,894,117	$ 1.16130161.07910354	$ 1.0791035	$ 6,894,117
Apr 03, 2025	$ 1.126950510,292,676	$ 1.19013281.06001521	$ 1.0600152	$ 10,292,676
Apr 02, 2025	$ 1.112584219,445,620	$ 1.25284931.09262080	$ 1.0926208	$ 19,445,620
Apr 01, 2025	$ 1.25008989,281,711	$ 1.32488111.21159866	$ 1.2115987	$ 9,281,711
Mar 31, 2025	$ 1.21856403,861,897	$ 1.23453271.16866504	$ 1.1686650	$ 3,861,897
Mar 30, 2025	$ 1.22841864,431,717	$ 1.30592261.21613085	$ 1.2161309	$ 4,431,717
Mar 29, 2025	$ 1.28186056,788,876	$ 1.42138941.27058082	$ 1.2705808	$ 6,788,876
Mar 28, 2025	$ 1.402457310,050,214	$ 1.56756631.36812107	$ 1.3681211	$ 10,050,214
Mar 27, 2025	$ 1.564207316,377,651	$ 1.61832481.45442627	$ 1.4544263	$ 16,377,651
Mar 26, 2025	$ 1.47558888,285,536	$ 1.51465571.41106508	$ 1.4110651	$ 8,285,536
Mar 25, 2025	$ 1.45507806,362,855	$ 1.46532301.37232923	$ 1.3723292	$ 6,362,855
Mar 24, 2025	$ 1.41324628,065,271	$ 1.43980131.31460148	$ 1.3146015	$ 8,065,271
Mar 23, 2025	$ 1.35218943,305,573	$ 1.39116601.32738909	$ 1.3273891	$ 3,305,573
Mar 22, 2025	$ 1.35120014,154,338	$ 1.37658531.32323678	$ 1.3232368	$ 4,154,338
Mar 21, 2025	$ 1.32872625,498,375	$ 1.36026051.29965864	$ 1.2996586	$ 5,498,375
Mar 20, 2025	$ 1.344003210,142,265	$ 1.40880211.30833338	$ 1.3083334	$ 10,142,265
Mar 19, 2025	$ 1.39037879,680,411	$ 1.39700721.29941997	$ 1.2994200	$ 9,680,411
Mar 18, 2025	$ 1.30344799,148,596	$ 1.32247571.25220573	$ 1.2522057	$ 9,148,596
Mar 17, 2025	$ 1.30004496,377,569	$ 1.33249021.24526608	$ 1.2452661	$ 6,377,569
Mar 16, 2025	$ 1.24638176,194,166	$ 1.32301771.23433542	$ 1.2343354	$ 6,194,166
Mar 15, 2025	$ 1.32200994,898,345	$ 1.33716751.27611183	$ 1.2761118	$ 4,898,345
Mar 14, 2025	$ 1.27695536,762,518	$ 1.32051211.26065227	$ 1.2606523	$ 6,762,518
Mar 13, 2025	$ 1.27160466,660,906	$ 1.32117541.22908146	$ 1.2290815	$ 6,660,906
Mar 12, 2025	$ 1.318373312,512,621	$ 1.36120791.19591686	$ 1.1959169	$ 12,512,621
Mar 11, 2025	$ 1.195116911,655,815	$ 1.24505401.09132167	$ 1.0913217	$ 11,655,815
Mar 10, 2025	$ 1.168019012,170,979	$ 1.36026791.11035590	$ 1.1103559	$ 12,170,979
Mar 09, 2025	$ 1.248400311,470,769	$ 1.53678261.24013542	$ 1.2401354	$ 11,470,769
Mar 08, 2025	$ 1.51243125,391,544	$ 1.59038231.50192308	$ 1.5019231	$ 5,391,544
Mar 07, 2025	$ 1.56128588,691,534	$ 1.62930131.52667894	$ 1.5266789	$ 8,691,534
Mar 06, 2025	$ 1.58212909,696,479	$ 1.75941321.55973856	$ 1.5597386	$ 9,696,479
Mar 05, 2025	$ 1.732799911,936,703	$ 1.81903491.70335985	$ 1.7033599	$ 11,936,703
Mar 04, 2025	$ 1.731897628,203,583	$ 1.82138111.61444990	$ 1.6144499	$ 28,203,583
Mar 03, 2025	$ 1.806338716,958,257	$ 2.17188801.76027031	$ 1.7602703	$ 16,958,257
Mar 02, 2025	$ 2.172643323,803,939	$ 2.22037762.00006988	$ 2.0000699	$ 23,803,939
Mar 01, 2025	$ 2.026659614,935,956	$ 2.13278971.98278681	$ 1.9827868	$ 14,935,956
Feb 28, 2025	$ 2.102101749,834,211	$ 2.43115252.04953534	$ 2.0495353	$ 49,834,211
Feb 27, 2025	$ 2.424679537,512,153	$ 2.45675632.01367543	$ 2.0136754	$ 37,512,153
Feb 26, 2025	$ 2.021701021,767,186	$ 2.10291821.93104440	$ 1.9310444	$ 21,767,186
Feb 25, 2025	$ 1.972621215,812,424	$ 1.99985231.76162180	$ 1.7616218	$ 15,812,424
Feb 24, 2025	$ 1.895771312,563,841	$ 2.22674411.89432360	$ 1.8943236	$ 12,563,841
Feb 23, 2025	$ 2.21894166,120,080	$ 2.26425942.15109294	$ 2.1510929	$ 6,120,080
Feb 22, 2025	$ 2.242849410,039,385	$ 2.28006192.09349004	$ 2.0934900	$ 10,039,385
Feb 21, 2025	$ 2.140112920,468,700	$ 2.41651562.10349778	$ 2.1034978	$ 20,468,700
Feb 20, 2025	$ 2.356417315,840,724	$ 2.36300502.19998744	$ 2.1999874	$ 15,840,724
Feb 19, 2025	$ 2.231115820,306,356	$ 2.26232071.98265421	$ 1.9826542	$ 20,306,356
Feb 18, 2025	$ 2.020055612,754,558	$ 2.15139101.96492967	$ 1.9649297	$ 12,754,558
Feb 17, 2025	$ 2.144661125,544,223	$ 2.28564752.08223134	$ 2.0822313	$ 25,544,223
Feb 16, 2025	$ 2.12917818,428,165	$ 2.20013412.06399180	$ 2.0639918	$ 8,428,165
Feb 15, 2025	$ 2.171138810,797,675	$ 2.22962012.11128123	$ 2.1112812	$ 10,797,675
Feb 14, 2025	$ 2.192997034,513,993	$ 2.27043542.01738730	$ 2.0173873	$ 34,513,993
Feb 13, 2025	$ 2.046734518,820,163	$ 2.06076541.90960926	$ 1.9096093	$ 18,820,163
Feb 12, 2025	$ 2.000850320,431,457	$ 2.07319111.83021045	$ 1.8302105	$ 20,431,457
Feb 11, 2025	$ 1.917141228,637,056	$ 2.21967991.88017496	$ 1.8801750	$ 28,637,056
Feb 10, 2025	$ 2.005608317,398,643	$ 2.12556081.95533747	$ 1.9553375	$ 17,398,643
Feb 09, 2025	$ 2.035835526,666,584	$ 2.12899891.97373817	$ 1.9737382	$ 26,666,584
Feb 08, 2025	$ 2.035492429,952,918	$ 2.05741851.73572240	$ 1.7357224	$ 29,952,918
Feb 07, 2025	$ 1.773846639,935,135	$ 2.07900201.76887178	$ 1.7688718	$ 39,935,135
Feb 06, 2025	$ 1.848720522,108,893	$ 1.98540721.80548326	$ 1.8054833	$ 22,108,893
Feb 05, 2025	$ 1.938656229,213,312	$ 2.09598431.91075136	$ 1.9107514	$ 29,213,312
Feb 04, 2025	$ 2.063570842,300,179	$ 2.40472681.96190220	$ 1.9619022	$ 42,300,179
Feb 03, 2025	$ 2.380823468,789,104	$ 2.47127071.79773210	$ 1.7977321	$ 68,789,104
Feb 02, 2025	$ 2.360007241,947,285	$ 2.80597042.25200245	$ 2.2520025	$ 41,947,285
Feb 01, 2025	$ 2.743990426,176,949	$ 3.15706492.73124131	$ 2.7312413	$ 26,176,949
Jan 31, 2025	$ 3.138721630,977,451	$ 3.30130713.08682939	$ 3.0868294	$ 30,977,451
Jan 30, 2025	$ 3.200079728,601,597	$ 3.44858933.10463257	$ 3.1046326	$ 28,601,597
Jan 29, 2025	$ 3.129130435,251,113	$ 3.38986443.06748499	$ 3.0674850	$ 35,251,113
Jan 28, 2025	$ 3.099430339,228,667	$ 3.28372723.03081967	$ 3.0308197	$ 39,228,667
Jan 27, 2025	$ 3.078460847,564,289	$ 3.13723962.71050905	$ 2.7105091	$ 47,564,289
Jan 26, 2025	$ 3.010572431,183,033	$ 3.15178352.91371213	$ 2.9137121	$ 31,183,033
Jan 25, 2025	$ 2.922385536,437,060	$ 3.36353422.90666017	$ 2.9066602	$ 36,437,060
Jan 24, 2025	$ 3.284026450,625,763	$ 3.78648323.16506064	$ 3.1650606	$ 50,625,763
Jan 23, 2025	$ 3.296105834,653,071	$ 3.39037513.11127554	$ 3.1112755	$ 34,653,071
Jan 22, 2025	$ 3.318018346,335,448	$ 3.52497173.25169272	$ 3.2516927	$ 46,335,448
Jan 21, 2025	$ 3.315098436,623,773	$ 3.37565573.08770124	$ 3.0877012	$ 36,623,773
Jan 20, 2025	$ 3.259600161,241,390	$ 3.81919523.19239996	$ 3.1924000	$ 61,241,390
Jan 19, 2025	$ 3.421899667,483,925	$ 3.98670473.35656580	$ 3.3565658	$ 67,483,925
Jan 18, 2025	$ 3.912673872,081,331	$ 3.94383523.61867967	$ 3.6186797	$ 72,081,331
Jan 17, 2025	$ 3.9161634117,501,648	$ 4.18073923.62175883	$ 3.6217588	$ 117,501,648
Jan 16, 2025	$ 3.6849416124,479,853	$ 3.81657292.77067277	$ 2.7706728	$ 124,479,853
Jan 15, 2025	$ 3.053173054,463,680	$ 3.23022642.36386822	$ 2.3638682	$ 54,463,680
Jan 14, 2025	$ 2.452508637,076,892	$ 2.51624022.33511986	$ 2.3351199	$ 37,076,892
Jan 13, 2025	$ 2.476902139,452,412	$ 2.70776872.27128606	$ 2.2712861	$ 39,452,412
Jan 12, 2025	$ 2.614922115,099,009	$ 2.80074652.59807928	$ 2.5980793	$ 15,099,009
Jan 11, 2025	$ 2.738481023,880,760	$ 2.84849422.66933084	$ 2.6693308	$ 23,880,760
Jan 10, 2025	$ 2.725230249,372,242	$ 3.18580732.66747044	$ 2.6674704	$ 49,372,242
Jan 09, 2025	$ 2.978189842,902,282	$ 3.40663942.95422632	$ 2.9542263	$ 42,902,282
Jan 08, 2025	$ 3.389093744,531,643	$ 3.46515702.89696829	$ 2.8969683	$ 44,531,643
Jan 07, 2025	$ 3.295246037,063,612	$ 3.42693743.23826424	$ 3.2382642	$ 37,063,612
Jan 06, 2025	$ 3.293831335,754,568	$ 3.58013633.26202972	$ 3.2620297	$ 35,754,568
Jan 05, 2025	$ 3.574027456,674,064	$ 3.67536733.29804350	$ 3.2980435	$ 56,674,064
Jan 04, 2025	$ 3.363206638,605,101	$ 3.52920743.19938635	$ 3.1993864	$ 38,605,101
Jan 03, 2025	$ 3.280238534,874,901	$ 3.36879143.14266513	$ 3.1426651	$ 34,874,901
Jan 02, 2025	$ 3.285704453,018,683	$ 3.60863923.26012800	$ 3.2601280	$ 53,018,683
Jan 01, 2025	$ 3.349764147,472,388	$ 3.58028883.18865570	$ 3.1886557	$ 47,472,388
Dec 31, 2024	$ 3.4721548112,179,623	$ 3.62351112.89675854	$ 2.8967585	$ 112,179,623
Dec 30, 2024	$ 2.975070158,192,193	$ 3.02665602.72740572	$ 2.7274057	$ 58,192,193
Dec 29, 2024	$ 2.840883028,469,189	$ 3.07693472.80769645	$ 2.8076965	$ 28,469,189
Dec 28, 2024	$ 3.027420046,409,843	$ 3.16164692.76580127	$ 2.7658013	$ 46,409,843
Dec 27, 2024	$ 3.016793465,815,626	$ 3.06982032.80352385	$ 2.8035239	$ 65,815,626
Dec 26, 2024	$ 2.918194363,087,546	$ 3.09183752.69824468	$ 2.6982447	$ 63,087,546
Dec 25, 2024	$ 3.0529369127,388,307	$ 3.22190052.77925772	$ 2.7792577	$ 127,388,307
Dec 24, 2024	$ 2.786661749,316,642	$ 2.81239922.59818044	$ 2.5981804	$ 49,316,642
Dec 23, 2024	$ 2.758284088,532,455	$ 2.85518562.20378595	$ 2.2037860	$ 88,532,455
Dec 22, 2024	$ 2.252854231,068,953	$ 2.31853832.16128141	$ 2.1612814	$ 31,068,953
Dec 21, 2024	$ 2.264523061,120,380	$ 2.83925112.22767165	$ 2.2276717	$ 61,120,380
Dec 20, 2024	$ 2.7878572131,812,086	$ 2.89466102.06545918	$ 2.0654592	$ 131,812,086
Dec 19, 2024	$ 2.4341314108,507,905	$ 3.08770212.39218589	$ 2.3921859	$ 108,507,905
Dec 18, 2024	$ 2.7942789102,679,212	$ 3.05507922.58319327	$ 2.5831933	$ 102,679,212
Dec 17, 2024	$ 2.626419436,617,255	$ 2.71078732.42107927	$ 2.4210793	$ 36,617,255
Dec 16, 2024	$ 2.694006640,402,869	$ 2.90126182.58690786	$ 2.5869079	$ 40,402,869
Dec 15, 2024	$ 2.829291068,725,817	$ 2.87759562.54365445	$ 2.5436545	$ 68,725,817
Dec 14, 2024	$ 2.681641885,504,315	$ 3.17832042.64426164	$ 2.6442616	$ 85,504,315
Dec 13, 2024	$ 2.9526577139,599,955	$ 2.98227742.38530205	$ 2.3853021	$ 139,599,955
Dec 12, 2024	$ 2.466307683,465,335	$ 2.48635982.19987021	$ 2.1998702	$ 83,465,335
Dec 11, 2024	$ 2.278939178,187,971	$ 2.36637481.95437395	$ 1.9543740	$ 78,187,971
Dec 10, 2024	$ 2.1456176119,632,075	$ 2.18198931.68599661	$ 1.6859966	$ 119,632,075
Dec 09, 2024	$ 1.743214456,161,590	$ 2.10961221.52250417	$ 1.5225042	$ 56,161,590
Dec 08, 2024	$ 2.111237534,830,768	$ 2.24928442.05684050	$ 2.0568405	$ 34,830,768
Dec 07, 2024	$ 2.231594789,185,678	$ 2.33347472.16272042	$ 2.1627204	$ 89,185,678
Dec 06, 2024	$ 2.3099604235,653,182	$ 2.75157142.28808130	$ 2.2880813	$ 235,653,182
Dec 05, 2024	$ 2.4297387314,037,711	$ 2.49405841.52077546	$ 1.5207755	$ 314,037,711
Dec 04, 2024	$ 1.643146078,883,001	$ 1.77507471.46126769	$ 1.4612677	$ 78,883,001
Dec 03, 2024	$ 1.510120988,379,407	$ 1.58578851.31137478	$ 1.3113748	$ 88,379,407
Dec 02, 2024	$ 1.368427045,256,220	$ 1.42787251.22175975	$ 1.2217598	$ 45,256,220
Dec 01, 2024	$ 1.382394440,595,322	$ 1.55147911.35352324	$ 1.3535232	$ 40,595,322
Nov 30, 2024	$ 1.5088678130,925,860	$ 1.58833351.26260627	$ 1.2626063	$ 130,925,860
Nov 29, 2024	$ 1.277311965,932,283	$ 1.33453581.19429028	$ 1.1942903	$ 65,932,283
Nov 28, 2024	$ 1.2504682135,848,601	$ 1.74077201.17700384	$ 1.1770038	$ 135,848,601
Nov 27, 2024	$ 1.6571596305,375,466	$ 1.79366961.13974613	$ 1.1397461	$ 305,375,466
Nov 26, 2024	$ 1.1837999116,998,513	$ 1.25580340.89428335	$ 0.89428335	$ 116,998,513
Nov 25, 2024	$ 0.94743460106,032,341	$ 1.11624370.85155663	$ 0.85155663	$ 106,032,341

We will update this as soon as possible. If you like to help, you can contact us.