BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mossland |
MOC |
$ 0.020070 | +0.26 % | $ 0.020123 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.02003943 | $ 0.02021171 |
| Sep 17, 2026 | $ 0.01870372 | $ 0.01906207 |
| Sep 16, 2026 | $ 0.01880598 | $ 0.01889846 |
| Sep 15, 2026 | $ 0.01864443 | $ 0.02022780 |
| Sep 14, 2026 | $ 0.02013368 | $ 0.02177689 |
| Sep 13, 2026 | $ 0.02014028 | $ 0.02020183 |
| Sep 12, 2026 | $ 0.01830797 | $ 0.01845536 |
| Sep 11, 2026 | $ 0.01811928 | $ 0.01836224 |
| Sep 10, 2026 | $ 0.01790962 | $ 0.01898761 |
| Sep 09, 2026 | $ 0.01876591 | $ 0.01905542 |
| Sep 08, 2026 | $ 0.01851238 | $ 0.01879315 |
| Sep 07, 2026 | $ 0.01798811 | $ 0.01827946 |
| Sep 06, 2026 | $ 0.01821964 | $ 0.01823163 |
| Sep 05, 2026 | $ 0.01808900 | $ 0.01810599 |
| Sep 04, 2026 | $ 0.01788635 | $ 0.01864151 |
| Sep 03, 2026 | $ 0.01831596 | $ 0.01911382 |
| Sep 02, 2026 | $ 0.01896453 | $ 0.02447740 |
| Sep 01, 2026 | $ 0.01772403 | $ 0.01917677 |
| Aug 31, 2026 | $ 0.01747829 | $ 0.01769983 |
| Aug 30, 2026 | $ 0.01747793 | $ 0.01761549 |
| Aug 29, 2026 | $ 0.01683539 | $ 0.01708251 |
| Aug 28, 2026 | $ 0.01704476 | $ 0.01774324 |
| Aug 27, 2026 | $ 0.01742679 | $ 0.01803588 |
| Aug 26, 2026 | $ 0.01704557 | $ 0.01754314 |
| Aug 25, 2026 | $ 0.01697690 | $ 0.01811678 |
| Aug 24, 2026 | $ 0.01802644 | $ 0.01970077 |
| Aug 23, 2026 | $ 0.01741333 | $ 0.01784254 |
| Aug 22, 2026 | $ 0.01722921 | $ 0.01892018 |
| Aug 21, 2026 | $ 0.01741519 | $ 0.01741519 |
| Aug 20, 2026 | $ 0.01597124 | $ 0.01619652 |
| Aug 19, 2026 | $ 0.01540788 | $ 0.01565847 |
| Aug 18, 2026 | $ 0.01493889 | $ 0.01509881 |
| Aug 17, 2026 | $ 0.01496353 | $ 0.01550165 |
| Aug 16, 2026 | $ 0.01493674 | $ 0.01547583 |
| Aug 15, 2026 | $ 0.01525105 | $ 0.01534450 |
| Aug 14, 2026 | $ 0.01504621 | $ 0.01623299 |
| Aug 13, 2026 | $ 0.01585371 | $ 0.01644604 |
| Aug 12, 2026 | $ 0.01641175 | $ 0.01695239 |
| Aug 11, 2026 | $ 0.01679468 | $ 0.01714608 |
| Aug 10, 2026 | $ 0.01697772 | $ 0.01728826 |
| Aug 09, 2026 | $ 0.01721173 | $ 0.01726106 |
| Aug 08, 2026 | $ 0.01704462 | $ 0.01715919 |
| Aug 07, 2026 | $ 0.01697689 | $ 0.01750353 |
| Aug 06, 2026 | $ 0.01745617 | $ 0.01780005 |
| Aug 05, 2026 | $ 0.01739022 | $ 0.01758840 |
| Aug 04, 2026 | $ 0.01748068 | $ 0.01805241 |
| Aug 03, 2026 | $ 0.01748523 | $ 0.01755329 |
| Aug 02, 2026 | $ 0.01725731 | $ 0.01746432 |
| Aug 01, 2026 | $ 0.01725959 | $ 0.01734257 |
| Jul 31, 2026 | $ 0.01731021 | $ 0.01754205 |
| Jul 30, 2026 | $ 0.01745951 | $ 0.01755005 |
| Jul 29, 2026 | $ 0.01740517 | $ 0.01755037 |
| Jul 28, 2026 | $ 0.01743972 | $ 0.01753240 |
| Jul 27, 2026 | $ 0.01751811 | $ 0.01808739 |
| Jul 26, 2026 | $ 0.01773133 | $ 0.01793131 |
| Jul 25, 2026 | $ 0.01759904 | $ 0.01798125 |
| Jul 24, 2026 | $ 0.01759097 | $ 0.01803815 |
| Jul 23, 2026 | $ 0.01780482 | $ 0.01817804 |
| Jul 22, 2026 | $ 0.01793618 | $ 0.01831250 |
| Jul 21, 2026 | $ 0.01799545 | $ 0.01842575 |
| Jul 20, 2026 | $ 0.01807169 | $ 0.01816623 |
| Jul 19, 2026 | $ 0.01816326 | $ 0.01988305 |
| Jul 18, 2026 | $ 0.01818809 | $ 0.01901730 |
| Jul 17, 2026 | $ 0.01809287 | $ 0.01820519 |
| Jul 16, 2026 | $ 0.01813014 | $ 0.01848376 |
| Jul 15, 2026 | $ 0.01836235 | $ 0.01844739 |
| Jul 14, 2026 | $ 0.01830680 | $ 0.01845284 |
| Jul 13, 2026 | $ 0.01819950 | $ 0.01840414 |
| Jul 12, 2026 | $ 0.01824021 | $ 0.01862495 |
| Jul 11, 2026 | $ 0.01814262 | $ 0.01818847 |
| Jul 10, 2026 | $ 0.01810322 | $ 0.01814260 |
| Jul 09, 2026 | $ 0.01801320 | $ 0.01829607 |
| Jul 08, 2026 | $ 0.01795399 | $ 0.01927614 |
| Jul 07, 2026 | $ 0.01821053 | $ 0.01872298 |
| Jul 06, 2026 | $ 0.01784447 | $ 0.01827013 |
| Jul 05, 2026 | $ 0.01814873 | $ 0.01879299 |
| Jul 04, 2026 | $ 0.01801600 | $ 0.01868466 |
| Jul 03, 2026 | $ 0.01789343 | $ 0.01803175 |
| Jul 02, 2026 | $ 0.01765924 | $ 0.01915158 |
| Jul 01, 2026 | $ 0.01756679 | $ 0.01991407 |
| Jun 30, 2026 | $ 0.01816722 | $ 0.02744524 |
| Jun 29, 2026 | $ 0.01696162 | $ 0.01741722 |
| Jun 28, 2026 | $ 0.01731952 | $ 0.01800502 |
| Jun 27, 2026 | $ 0.01768900 | $ 0.01835126 |
| Jun 26, 2026 | $ 0.01724921 | $ 0.02123384 |
| Jun 25, 2026 | $ 0.01616469 | $ 0.01713056 |
| Jun 24, 2026 | $ 0.01706370 | $ 0.01871206 |
| Jun 23, 2026 | $ 0.01777518 | $ 0.02212473 |
| Jun 22, 2026 | $ 0.01847107 | $ 0.02270328 |
| Jun 21, 2026 | $ 0.01823003 | $ 0.01865553 |
| Jun 20, 2026 | $ 0.01862366 | $ 0.01880070 |
| Jun 19, 2026 | $ 0.01831155 | $ 0.01895098 |
| Jun 18, 2026 | $ 0.01887522 | $ 0.02103701 |
| Jun 17, 2026 | $ 0.02047431 | $ 0.02084984 |
| Jun 16, 2026 | $ 0.02075190 | $ 0.02110014 |
| Jun 15, 2026 | $ 0.02090771 | $ 0.02106976 |
| Jun 14, 2026 | $ 0.02073617 | $ 0.02085183 |
| Jun 13, 2026 | $ 0.02068423 | $ 0.02098648 |
| Jun 12, 2026 | $ 0.02077535 | $ 0.02128268 |
| Jun 11, 2026 | $ 0.02032149 | $ 0.02049270 |
| Jun 10, 2026 | $ 0.01985404 | $ 0.02133859 |
| Jun 09, 2026 | $ 0.01938895 | $ 0.02085488 |
| Jun 08, 2026 | $ 0.02085246 | $ 0.02136580 |
| Jun 07, 2026 | $ 0.02096694 | $ 0.02137690 |
| Jun 06, 2026 | $ 0.02084171 | $ 0.02336500 |
| Jun 05, 2026 | $ 0.02119721 | $ 0.02300342 |
| Jun 04, 2026 | $ 0.02299364 | $ 0.02453916 |
| Jun 03, 2026 | $ 0.02452448 | $ 0.02464330 |
| Jun 02, 2026 | $ 0.02411726 | $ 0.02537408 |
| Jun 01, 2026 | $ 0.02472697 | $ 0.02545856 |
| May 31, 2026 | $ 0.02517077 | $ 0.02606452 |
| May 30, 2026 | $ 0.02448117 | $ 0.02464954 |
| May 29, 2026 | $ 0.02421648 | $ 0.02530401 |
| May 28, 2026 | $ 0.02420592 | $ 0.02493603 |
| May 27, 2026 | $ 0.02470587 | $ 0.02584228 |
| May 26, 2026 | $ 0.02570118 | $ 0.02651362 |
| May 25, 2026 | $ 0.02629022 | $ 0.02688783 |
| May 24, 2026 | $ 0.02657458 | $ 0.02677930 |
| May 23, 2026 | $ 0.02657013 | $ 0.02692081 |
| May 22, 2026 | $ 0.02644285 | $ 0.02752953 |
| May 21, 2026 | $ 0.02646690 | $ 0.02678983 |
| May 20, 2026 | $ 0.02635693 | $ 0.02656703 |
| May 19, 2026 | $ 0.02622045 | $ 0.02690271 |
| May 18, 2026 | $ 0.02665144 | $ 0.02790319 |
| May 17, 2026 | $ 0.02693498 | $ 0.02775534 |
| May 16, 2026 | $ 0.02751865 | $ 0.02884934 |
| May 15, 2026 | $ 0.02746697 | $ 0.02809041 |
| May 14, 2026 | $ 0.02799304 | $ 0.02816810 |
| May 13, 2026 | $ 0.02764956 | $ 0.02835155 |
| May 12, 2026 | $ 0.02814748 | $ 0.02912950 |
| May 11, 2026 | $ 0.02912896 | $ 0.02921323 |
| May 10, 2026 | $ 0.02864759 | $ 0.02876029 |
| May 09, 2026 | $ 0.02801010 | $ 0.02819783 |
| May 08, 2026 | $ 0.02810223 | $ 0.02819533 |
| May 07, 2026 | $ 0.02776349 | $ 0.02803995 |
| May 06, 2026 | $ 0.02782644 | $ 0.02818706 |
| May 05, 2026 | $ 0.02764327 | $ 0.02780260 |
| May 04, 2026 | $ 0.02705580 | $ 0.02773076 |
| May 03, 2026 | $ 0.02735080 | $ 0.02774391 |
| May 02, 2026 | $ 0.02772912 | $ 0.02775448 |
| May 01, 2026 | $ 0.02764209 | $ 0.02783749 |
| Apr 30, 2026 | $ 0.02755648 | $ 0.02783134 |
| Apr 29, 2026 | $ 0.02758969 | $ 0.02859926 |
| Apr 28, 2026 | $ 0.02773102 | $ 0.02866233 |
| Apr 27, 2026 | $ 0.02755467 | $ 0.02993705 |
| Apr 26, 2026 | $ 0.02810526 | $ 0.02861190 |
| Apr 25, 2026 | $ 0.02790984 | $ 0.02830561 |
| Apr 24, 2026 | $ 0.02810971 | $ 0.02833503 |
| Apr 23, 2026 | $ 0.02803317 | $ 0.02863692 |
| Apr 22, 2026 | $ 0.02847480 | $ 0.02899274 |
| Apr 21, 2026 | $ 0.02816650 | $ 0.02911467 |
| Apr 20, 2026 | $ 0.02820847 | $ 0.02864402 |
| Apr 19, 2026 | $ 0.02818888 | $ 0.02922108 |
| Apr 18, 2026 | $ 0.02890057 | $ 0.02920060 |
| Apr 17, 2026 | $ 0.02908837 | $ 0.02929838 |
| Apr 16, 2026 | $ 0.02870229 | $ 0.02883080 |
| Apr 15, 2026 | $ 0.02824541 | $ 0.02835873 |
| Apr 14, 2026 | $ 0.02791401 | $ 0.02824023 |
| Apr 13, 2026 | $ 0.02797162 | $ 0.02808540 |
| Apr 12, 2026 | $ 0.02737393 | $ 0.02814702 |
| Apr 11, 2026 | $ 0.02806748 | $ 0.02822856 |
| Apr 10, 2026 | $ 0.02803036 | $ 0.02815774 |
| Apr 09, 2026 | $ 0.02790926 | $ 0.02812499 |
| Apr 08, 2026 | $ 0.02768520 | $ 0.02867373 |
| Apr 07, 2026 | $ 0.02796634 | $ 0.02809039 |
| Apr 06, 2026 | $ 0.02730167 | $ 0.02750356 |
| Apr 05, 2026 | $ 0.02712496 | $ 0.02729805 |
| Apr 04, 2026 | $ 0.02728609 | $ 0.02734758 |
| Apr 03, 2026 | $ 0.02680614 | $ 0.02712596 |
| Apr 02, 2026 | $ 0.02675712 | $ 0.02704543 |
| Apr 01, 2026 | $ 0.02687886 | $ 0.02723210 |
| Mar 31, 2026 | $ 0.02696307 | $ 0.02713503 |
| Mar 30, 2026 | $ 0.02669284 | $ 0.02709258 |
| Mar 29, 2026 | $ 0.02674115 | $ 0.02725057 |
| Mar 28, 2026 | $ 0.02710404 | $ 0.02743642 |
| Mar 27, 2026 | $ 0.02705294 | $ 0.02825515 |
| Mar 26, 2026 | $ 0.02673183 | $ 0.02826584 |
| Mar 25, 2026 | $ 0.02818036 | $ 0.02854782 |
| Mar 24, 2026 | $ 0.02803378 | $ 0.02819447 |
| Mar 23, 2026 | $ 0.02734288 | $ 0.02765991 |
| Mar 22, 2026 | $ 0.02686609 | $ 0.02787694 |
| Mar 21, 2026 | $ 0.02798501 | $ 0.02821305 |
| Mar 20, 2026 | $ 0.02803212 | $ 0.02830232 |
| Mar 19, 2026 | $ 0.02780524 | $ 0.02918701 |
| Mar 18, 2026 | $ 0.02776366 | $ 0.02942084 |
| Mar 17, 2026 | $ 0.02902194 | $ 0.02976348 |
| Mar 16, 2026 | $ 0.02918619 | $ 0.02963320 |
| Mar 15, 2026 | $ 0.02844290 | $ 0.02979401 |
| Mar 14, 2026 | $ 0.02763032 | $ 0.02973826 |
| Mar 13, 2026 | $ 0.02784963 | $ 0.02810894 |
| Mar 12, 2026 | $ 0.02751700 | $ 0.02766275 |
| Mar 11, 2026 | $ 0.02747354 | $ 0.02781359 |
| Mar 10, 2026 | $ 0.02724283 | $ 0.02814515 |
| Mar 09, 2026 | $ 0.02697241 | $ 0.02710445 |
| Mar 08, 2026 | $ 0.02644619 | $ 0.02809313 |
| Mar 07, 2026 | $ 0.02714456 | $ 0.02751869 |
| Mar 06, 2026 | $ 0.02710374 | $ 0.02773778 |
| Mar 05, 2026 | $ 0.02743868 | $ 0.02816236 |
| Mar 04, 2026 | $ 0.02801829 | $ 0.02808396 |
| Mar 03, 2026 | $ 0.02710931 | $ 0.02811201 |
| Mar 02, 2026 | $ 0.02799274 | $ 0.02918264 |
| Mar 01, 2026 | $ 0.02897860 | $ 0.03281618 |
| Feb 28, 2026 | $ 0.02821010 | $ 0.02930120 |
| Feb 27, 2026 | $ 0.02785898 | $ 0.02832062 |
| Feb 26, 2026 | $ 0.02805089 | $ 0.02879237 |
| Feb 25, 2026 | $ 0.02855195 | $ 0.02870428 |
| Feb 24, 2026 | $ 0.02691371 | $ 0.02749144 |
| Feb 23, 2026 | $ 0.02712486 | $ 0.02868834 |
| Feb 22, 2026 | $ 0.02859218 | $ 0.02940032 |
| Feb 21, 2026 | $ 0.02917954 | $ 0.02935174 |
| Feb 20, 2026 | $ 0.02895667 | $ 0.02910657 |
| Feb 19, 2026 | $ 0.02859218 | $ 0.02967215 |
| Feb 18, 2026 | $ 0.02924035 | $ 0.02981143 |
| Feb 17, 2026 | $ 0.02963166 | $ 0.03059959 |
| Feb 16, 2026 | $ 0.02993279 | $ 0.03047107 |
| Feb 15, 2026 | $ 0.03017951 | $ 0.03311356 |
| Feb 14, 2026 | $ 0.03155555 | $ 0.03668719 |
| Feb 13, 2026 | $ 0.02977053 | $ 0.03235364 |
| Feb 12, 2026 | $ 0.02837816 | $ 0.02943765 |
| Feb 11, 2026 | $ 0.02784556 | $ 0.02851849 |
| Feb 10, 2026 | $ 0.02829190 | $ 0.02905762 |
| Feb 09, 2026 | $ 0.02902042 | $ 0.02945109 |
| Feb 08, 2026 | $ 0.02872214 | $ 0.03158521 |
| Feb 07, 2026 | $ 0.02917906 | $ 0.03105645 |
| Feb 06, 2026 | $ 0.02842313 | $ 0.02888534 |
| Feb 05, 2026 | $ 0.02605392 | $ 0.03093401 |
| Feb 04, 2026 | $ 0.03084827 | $ 0.03184818 |
| Feb 03, 2026 | $ 0.03143788 | $ 0.03291020 |
| Feb 02, 2026 | $ 0.03284817 | $ 0.03684729 |
| Feb 01, 2026 | $ 0.03295709 | $ 0.05036590 |
| Jan 31, 2026 | $ 0.03235440 | $ 0.04120088 |
| Jan 30, 2026 | $ 0.03252022 | $ 0.03411094 |
| Jan 29, 2026 | $ 0.03381861 | $ 0.03767216 |
| Jan 28, 2026 | $ 0.03488132 | $ 0.03660479 |
| Jan 27, 2026 | $ 0.03463791 | $ 0.03522664 |
| Jan 26, 2026 | $ 0.03476897 | $ 0.03492179 |
| Jan 25, 2026 | $ 0.03442920 | $ 0.03548721 |
| Jan 24, 2026 | $ 0.03539761 | $ 0.03560966 |
| Jan 23, 2026 | $ 0.03540950 | $ 0.03588867 |
| Jan 22, 2026 | $ 0.03549405 | $ 0.03597414 |
| Jan 21, 2026 | $ 0.03548408 | $ 0.03625296 |
| Jan 20, 2026 | $ 0.03491926 | $ 0.03702810 |
| Jan 19, 2026 | $ 0.03634657 | $ 0.03690168 |
| Jan 18, 2026 | $ 0.03646386 | $ 0.03853532 |
| Jan 17, 2026 | $ 0.03837486 | $ 0.03964143 |
| Jan 16, 2026 | $ 0.03690682 | $ 0.03762573 |
| Jan 15, 2026 | $ 0.03635090 | $ 0.03779477 |
| Jan 14, 2026 | $ 0.03743137 | $ 0.03812510 |
| Jan 13, 2026 | $ 0.03782838 | $ 0.03816136 |
| Jan 12, 2026 | $ 0.03638272 | $ 0.03875722 |
| Jan 11, 2026 | $ 0.03790131 | $ 0.04054978 |
| Jan 10, 2026 | $ 0.03912791 | $ 0.04348487 |
| Jan 09, 2026 | $ 0.03750139 | $ 0.04256172 |
| Jan 08, 2026 | $ 0.03697422 | $ 0.04192475 |
| Jan 07, 2026 | $ 0.04002276 | $ 0.05041874 |
| Jan 06, 2026 | $ 0.03625482 | $ 0.03704230 |
| Jan 05, 2026 | $ 0.03586618 | $ 0.03595097 |
| Jan 04, 2026 | $ 0.03477395 | $ 0.03486122 |
| Jan 03, 2026 | $ 0.03435283 | $ 0.03463340 |
| Jan 02, 2026 | $ 0.03428617 | $ 0.03451511 |
| Jan 01, 2026 | $ 0.03361339 | $ 0.03361732 |
| Dec 31, 2025 | $ 0.03307395 | $ 0.03465858 |
| Dec 30, 2025 | $ 0.03377905 | $ 0.03478007 |
| Dec 29, 2025 | $ 0.03309826 | $ 0.03459735 |
| Dec 28, 2025 | $ 0.03373243 | $ 0.03461368 |
| Dec 27, 2025 | $ 0.03354822 | $ 0.03376122 |
| Dec 26, 2025 | $ 0.03304494 | $ 0.03368799 |
| Dec 25, 2025 | $ 0.03312419 | $ 0.03365358 |
| Dec 24, 2025 | $ 0.03328496 | $ 0.03430916 |
| Dec 23, 2025 | $ 0.03324106 | $ 0.03405793 |
| Dec 22, 2025 | $ 0.03373704 | $ 0.03417643 |
| Dec 21, 2025 | $ 0.03358647 | $ 0.03673365 |
| Dec 20, 2025 | $ 0.03404102 | $ 0.03406121 |
| Dec 19, 2025 | $ 0.03383826 | $ 0.03415012 |
| Dec 18, 2025 | $ 0.03305560 | $ 0.03398769 |
| Dec 17, 2025 | $ 0.03370125 | $ 0.03554708 |
| Dec 16, 2025 | $ 0.03327185 | $ 0.03550016 |
| Dec 15, 2025 | $ 0.03399649 | $ 0.03665890 |
| Dec 14, 2025 | $ 0.03551968 | $ 0.03966522 |
| Dec 13, 2025 | $ 0.03604700 | $ 0.03838584 |
| Dec 12, 2025 | $ 0.03451211 | $ 0.03539943 |
| Dec 11, 2025 | $ 0.03520841 | $ 0.03704996 |
| Dec 10, 2025 | $ 0.03593873 | $ 0.03677662 |
| Dec 09, 2025 | $ 0.03674375 | $ 0.03710420 |
| Dec 08, 2025 | $ 0.03592281 | $ 0.03618198 |
| Dec 07, 2025 | $ 0.03568020 | $ 0.03643312 |
| Dec 06, 2025 | $ 0.03634793 | $ 0.03664756 |
| Dec 05, 2025 | $ 0.03592900 | $ 0.03736725 |
| Dec 04, 2025 | $ 0.03693642 | $ 0.03800227 |
| Dec 03, 2025 | $ 0.03759186 | $ 0.03797907 |
| Dec 02, 2025 | $ 0.03681597 | $ 0.03698342 |
| Dec 01, 2025 | $ 0.03521914 | $ 0.03810479 |
| Nov 30, 2025 | $ 0.03807256 | $ 0.04078182 |
| Nov 29, 2025 | $ 0.04001821 | $ 0.04113585 |
| Nov 28, 2025 | $ 0.03893883 | $ 0.04003794 |
| Nov 27, 2025 | $ 0.03966414 | $ 0.04054002 |
| Nov 26, 2025 | $ 0.03858294 | $ 0.03914492 |
| Nov 25, 2025 | $ 0.03741346 | $ 0.03772387 |
| Nov 24, 2025 | $ 0.03609791 | $ 0.03652259 |
| Nov 23, 2025 | $ 0.03558562 | $ 0.03920534 |
| Nov 21, 2025 | $ 0.03443200 | $ 0.03683054 |
| Nov 20, 2025 | $ 0.03612501 | $ 0.03825999 |
| Nov 19, 2025 | $ 0.03800759 | $ 0.04062840 |
| Nov 18, 2025 | $ 0.03870208 | $ 0.03927904 |
| Nov 17, 2025 | $ 0.03794100 | $ 0.03879672 |
| Nov 16, 2025 | $ 0.03827429 | $ 0.04105231 |
| Nov 15, 2025 | $ 0.04006882 | $ 0.04098400 |
| Nov 14, 2025 | $ 0.03967626 | $ 0.04246964 |
| Nov 13, 2025 | $ 0.04189584 | $ 0.04437863 |
| Nov 12, 2025 | $ 0.04443365 | $ 0.04729060 |
| Nov 11, 2025 | $ 0.04297447 | $ 0.04481862 |
| Nov 10, 2025 | $ 0.04281379 | $ 0.04517841 |
| Nov 09, 2025 | $ 0.04229752 | $ 0.04921746 |
| Nov 08, 2025 | $ 0.04239013 | $ 0.04402605 |
| Nov 07, 2025 | $ 0.04194540 | $ 0.04256049 |
| Nov 06, 2025 | $ 0.03839774 | $ 0.04011804 |
| Nov 05, 2025 | $ 0.03749874 | $ 0.03814023 |
| Nov 04, 2025 | $ 0.03584038 | $ 0.03958712 |
| Nov 03, 2025 | $ 0.03803407 | $ 0.04642177 |
| Nov 02, 2025 | $ 0.04525288 | $ 0.04536100 |
| Nov 01, 2025 | $ 0.04491717 | $ 0.04570479 |
| Oct 31, 2025 | $ 0.04496060 | $ 0.04529205 |
| Oct 30, 2025 | $ 0.04413152 | $ 0.04676347 |
| Oct 29, 2025 | $ 0.04627623 | $ 0.04707469 |
| Oct 28, 2025 | $ 0.04636255 | $ 0.04744203 |
| Oct 27, 2025 | $ 0.04700267 | $ 0.04836896 |
| Oct 26, 2025 | $ 0.04747763 | $ 0.04754877 |
| Oct 25, 2025 | $ 0.04631112 | $ 0.04700219 |
| Oct 24, 2025 | $ 0.04657371 | $ 0.04736505 |
| Oct 23, 2025 | $ 0.04570115 | $ 0.04612186 |
| Oct 22, 2025 | $ 0.04506103 | $ 0.04636735 |
| Oct 21, 2025 | $ 0.04604390 | $ 0.04753013 |
| Oct 20, 2025 | $ 0.04718744 | $ 0.04786503 |
| Oct 19, 2025 | $ 0.04666880 | $ 0.04757286 |
| Oct 18, 2025 | $ 0.04566767 | $ 0.04616653 |
| Oct 17, 2025 | $ 0.04567859 | $ 0.04728532 |
| Oct 16, 2025 | $ 0.04699187 | $ 0.04864189 |
| Oct 15, 2025 | $ 0.04818888 | $ 0.05001758 |
| Oct 14, 2025 | $ 0.04980286 | $ 0.05423494 |
| Oct 13, 2025 | $ 0.04913772 | $ 0.04978955 |
| Oct 12, 2025 | $ 0.04740650 | $ 0.04873473 |
| Oct 11, 2025 | $ 0.04506495 | $ 0.04791115 |
| Oct 10, 2025 | $ 0.04555807 | $ 0.05411431 |
| Oct 09, 2025 | $ 0.05383143 | $ 0.05634489 |
| Oct 08, 2025 | $ 0.05457640 | $ 0.05492501 |
| Oct 07, 2025 | $ 0.05372383 | $ 0.05592445 |
| Oct 06, 2025 | $ 0.05600739 | $ 0.05616180 |
| Oct 05, 2025 | $ 0.05518890 | $ 0.05613590 |
| Oct 04, 2025 | $ 0.05507116 | $ 0.05647454 |
| Oct 03, 2025 | $ 0.05625473 | $ 0.05676676 |
| Oct 02, 2025 | $ 0.05622396 | $ 0.05654403 |
| Oct 01, 2025 | $ 0.05576474 | $ 0.05590640 |
| Sep 30, 2025 | $ 0.05444174 | $ 0.05986251 |
| Sep 29, 2025 | $ 0.05602282 | $ 0.05811886 |
| Sep 28, 2025 | $ 0.05379697 | $ 0.05423173 |
| Sep 27, 2025 | $ 0.05343964 | $ 0.05577590 |
| Sep 26, 2025 | $ 0.05343579 | $ 0.05419215 |
| Sep 25, 2025 | $ 0.05306097 | $ 0.05807419 |
| Sep 24, 2025 | $ 0.05635105 | $ 0.05675542 |
| Sep 23, 2025 | $ 0.05612379 | $ 0.05745026 |
| Sep 22, 2025 | $ 0.05667022 | $ 0.06064417 |
| Sep 21, 2025 | $ 0.06044228 | $ 0.06096128 |
| Sep 20, 2025 | $ 0.06078729 | $ 0.06128609 |
| Sep 19, 2025 | $ 0.06093959 | $ 0.06201046 |
| Sep 18, 2025 | $ 0.06192665 | $ 0.06215528 |
| Sep 17, 2025 | $ 0.06139118 | $ 0.06197239 |
| Sep 16, 2025 | $ 0.06141727 | $ 0.06199290 |
| Sep 15, 2025 | $ 0.06127701 | $ 0.06300766 |
| Sep 14, 2025 | $ 0.06289442 | $ 0.06394715 |
| Sep 13, 2025 | $ 0.06378868 | $ 0.06393311 |
| Sep 12, 2025 | $ 0.06298927 | $ 0.06298936 |
| Sep 11, 2025 | $ 0.06223638 | $ 0.06248931 |
| Sep 10, 2025 | $ 0.06187540 | $ 0.06226561 |
| Sep 09, 2025 | $ 0.06154927 | $ 0.06311506 |
| Sep 08, 2025 | $ 0.06176610 | $ 0.06199113 |
| Sep 07, 2025 | $ 0.06064596 | $ 0.06100111 |
| Sep 06, 2025 | $ 0.06028269 | $ 0.06095088 |
| Sep 05, 2025 | $ 0.06054145 | $ 0.06108966 |
| Sep 04, 2025 | $ 0.06006821 | $ 0.06168943 |
| Sep 03, 2025 | $ 0.06145291 | $ 0.06218408 |
| Sep 02, 2025 | $ 0.06074359 | $ 0.06221811 |
| Sep 01, 2025 | $ 0.06013467 | $ 0.06279341 |
| Aug 31, 2025 | $ 0.06127224 | $ 0.06234235 |
| Aug 30, 2025 | $ 0.06176134 | $ 0.06218528 |
| Aug 29, 2025 | $ 0.06135906 | $ 0.06807550 |
| Aug 28, 2025 | $ 0.06412898 | $ 0.06451445 |
| Aug 27, 2025 | $ 0.06321924 | $ 0.06403109 |
| Aug 26, 2025 | $ 0.06346748 | $ 0.06401400 |
| Aug 25, 2025 | $ 0.06160605 | $ 0.06474674 |
| Aug 24, 2025 | $ 0.06435743 | $ 0.06530179 |
| Aug 23, 2025 | $ 0.06517036 | $ 0.06576770 |
| Aug 22, 2025 | $ 0.06549716 | $ 0.06579741 |
| Aug 21, 2025 | $ 0.06287355 | $ 0.06412809 |
| Aug 20, 2025 | $ 0.06366239 | $ 0.06459329 |
| Aug 19, 2025 | $ 0.06331967 | $ 0.06531392 |
| Aug 18, 2025 | $ 0.06528452 | $ 0.06662377 |
| Aug 17, 2025 | $ 0.06668210 | $ 0.06712892 |
| Aug 16, 2025 | $ 0.06686780 | $ 0.06781984 |
| Aug 15, 2025 | $ 0.06773751 | $ 0.07395907 |
| Aug 14, 2025 | $ 0.06600941 | $ 0.07153983 |
| Aug 13, 2025 | $ 0.06901534 | $ 0.06932416 |
| Aug 12, 2025 | $ 0.06826762 | $ 0.06862654 |
| Aug 11, 2025 | $ 0.06693936 | $ 0.07087158 |
| Aug 10, 2025 | $ 0.06807930 | $ 0.06910095 |
| Aug 09, 2025 | $ 0.06886619 | $ 0.06923917 |
| Aug 08, 2025 | $ 0.06755991 | $ 0.06791526 |
| Aug 07, 2025 | $ 0.06693725 | $ 0.06698963 |
| Aug 06, 2025 | $ 0.06521236 | $ 0.06590144 |
| Aug 05, 2025 | $ 0.06598802 | $ 0.06803937 |
| Aug 04, 2025 | $ 0.06767026 | $ 0.06811700 |
| Aug 03, 2025 | $ 0.06702653 | $ 0.06713541 |
| Aug 02, 2025 | $ 0.06507612 | $ 0.06962791 |
| Aug 01, 2025 | $ 0.06695383 | $ 0.07181847 |
| Jul 31, 2025 | $ 0.07127111 | $ 0.07850897 |
| Jul 30, 2025 | $ 0.07441838 | $ 0.07604135 |
| Jul 29, 2025 | $ 0.06964837 | $ 0.07143848 |
| Jul 28, 2025 | $ 0.07054109 | $ 0.07321414 |
| Jul 27, 2025 | $ 0.07268212 | $ 0.07309364 |
| Jul 26, 2025 | $ 0.07243070 | $ 0.07300435 |
| Jul 25, 2025 | $ 0.07220721 | $ 0.07440844 |
| Jul 24, 2025 | $ 0.07404847 | $ 0.07825667 |
| Jul 23, 2025 | $ 0.07597000 | $ 0.08042169 |
| Jul 22, 2025 | $ 0.07694427 | $ 0.08024072 |
| Jul 21, 2025 | $ 0.07526551 | $ 0.07563952 |
| Jul 20, 2025 | $ 0.07389198 | $ 0.07389198 |
| Jul 19, 2025 | $ 0.07204068 | $ 0.07332329 |
| Jul 18, 2025 | $ 0.07287929 | $ 0.07326324 |
| Jul 17, 2025 | $ 0.07146684 | $ 0.08006513 |
| Jul 16, 2025 | $ 0.06920973 | $ 0.07007529 |
| Jul 15, 2025 | $ 0.06918445 | $ 0.06988490 |
| Jul 14, 2025 | $ 0.06836374 | $ 0.07176703 |
| Jul 13, 2025 | $ 0.06893323 | $ 0.07034637 |
| Jul 12, 2025 | $ 0.06985608 | $ 0.07620880 |
| Jul 11, 2025 | $ 0.06673563 | $ 0.06766421 |
| Jul 10, 2025 | $ 0.06688616 | $ 0.06727738 |
| Jul 09, 2025 | $ 0.06718690 | $ 0.07172439 |
| Jul 08, 2025 | $ 0.06777317 | $ 0.07452689 |
| Jul 07, 2025 | $ 0.06501755 | $ 0.07247739 |
| Jul 06, 2025 | $ 0.06391855 | $ 0.06490284 |
| Jul 05, 2025 | $ 0.06487941 | $ 0.06854393 |
| Jul 04, 2025 | $ 0.06812556 | $ 0.07137084 |
| Jul 03, 2025 | $ 0.06420207 | $ 0.06700071 |
| Jul 02, 2025 | $ 0.06487995 | $ 0.06887902 |
| Jul 01, 2025 | $ 0.05849584 | $ 0.06009454 |
| Jun 30, 2025 | $ 0.05832376 | $ 0.06085453 |
| Jun 29, 2025 | $ 0.05848316 | $ 0.05864805 |
| Jun 28, 2025 | $ 0.05742361 | $ 0.05764243 |
| Jun 27, 2025 | $ 0.05672925 | $ 0.05926417 |
| Jun 26, 2025 | $ 0.05742968 | $ 0.06316311 |
| Jun 25, 2025 | $ 0.06062933 | $ 0.06656935 |
| Jun 24, 2025 | $ 0.05960773 | $ 0.06150980 |
| Jun 23, 2025 | $ 0.05827751 | $ 0.05835813 |
| Jun 22, 2025 | $ 0.05520601 | $ 0.06004576 |
| Jun 21, 2025 | $ 0.06002959 | $ 0.06168635 |
| Jun 20, 2025 | $ 0.06104631 | $ 0.06247392 |
| Jun 19, 2025 | $ 0.06117773 | $ 0.06221751 |
| Jun 18, 2025 | $ 0.06158602 | $ 0.06191901 |
| Jun 17, 2025 | $ 0.06224862 | $ 0.06326210 |
| Jun 16, 2025 | $ 0.06155076 | $ 0.06208555 |
| Jun 15, 2025 | $ 0.06181922 | $ 0.06281065 |
| Jun 14, 2025 | $ 0.06111321 | $ 0.06151480 |
| Jun 13, 2025 | $ 0.06074936 | $ 0.06409249 |
| Jun 12, 2025 | $ 0.06319145 | $ 0.06490482 |
| Jun 11, 2025 | $ 0.06458375 | $ 0.06582983 |
| Jun 10, 2025 | $ 0.06574121 | $ 0.06654353 |
| Jun 09, 2025 | $ 0.06651089 | $ 0.06656910 |
| Jun 08, 2025 | $ 0.06270843 | $ 0.06352237 |
| Jun 07, 2025 | $ 0.06273296 | $ 0.06398448 |
| Jun 06, 2025 | $ 0.06263241 | $ 0.06468267 |
| Jun 05, 2025 | $ 0.06468267 | $ 0.06537306 |
| Jun 04, 2025 | $ 0.06495647 | $ 0.06599894 |
| Jun 03, 2025 | $ 0.06623373 | $ 0.06786658 |
| Jun 02, 2025 | $ 0.06635734 | $ 0.06740209 |
| Jun 01, 2025 | $ 0.06382715 | $ 0.06468135 |
| May 31, 2025 | $ 0.06379643 | $ 0.06471662 |
| May 30, 2025 | $ 0.06241828 | $ 0.06703785 |
| May 29, 2025 | $ 0.06700118 | $ 0.06792853 |
| May 28, 2025 | $ 0.06743922 | $ 0.06859155 |
| May 27, 2025 | $ 0.06850013 | $ 0.06904917 |
| May 26, 2025 | $ 0.06796106 | $ 0.07040694 |
| May 25, 2025 | $ 0.07023823 | $ 0.07024070 |
| May 24, 2025 | $ 0.06890834 | $ 0.06958531 |
| May 23, 2025 | $ 0.06864863 | $ 0.07131826 |
| May 22, 2025 | $ 0.07061959 | $ 0.07071137 |
| May 21, 2025 | $ 0.06886022 | $ 0.07015331 |
| May 20, 2025 | $ 0.06813686 | $ 0.06874547 |
| May 19, 2025 | $ 0.06780164 | $ 0.07077056 |
| May 18, 2025 | $ 0.07012836 | $ 0.07076353 |
| May 17, 2025 | $ 0.06898824 | $ 0.07167063 |
| May 16, 2025 | $ 0.07047515 | $ 0.07126755 |
| May 15, 2025 | $ 0.06981401 | $ 0.07275488 |
| May 14, 2025 | $ 0.07247311 | $ 0.07384724 |
| May 13, 2025 | $ 0.07379112 | $ 0.07855684 |
| May 12, 2025 | $ 0.07282863 | $ 0.07445603 |
| May 11, 2025 | $ 0.07209541 | $ 0.07402131 |
| May 10, 2025 | $ 0.07397796 | $ 0.07403628 |
| May 09, 2025 | $ 0.07200214 | $ 0.07200295 |
| May 08, 2025 | $ 0.07016537 | $ 0.07047305 |
| May 07, 2025 | $ 0.06563152 | $ 0.06642347 |
| May 06, 2025 | $ 0.06585408 | $ 0.06891141 |
| May 05, 2025 | $ 0.06918857 | $ 0.06984570 |
| May 04, 2025 | $ 0.06902408 | $ 0.07289504 |
| May 03, 2025 | $ 0.07108620 | $ 0.07264195 |
| May 02, 2025 | $ 0.07116984 | $ 0.07242536 |
| May 01, 2025 | $ 0.07222173 | $ 0.07277241 |
| Apr 30, 2025 | $ 0.07208332 | $ 0.07518388 |
| Apr 29, 2025 | $ 0.07518335 | $ 0.07608844 |
| Apr 28, 2025 | $ 0.07190917 | $ 0.07195635 |
| Apr 27, 2025 | $ 0.07131222 | $ 0.07303835 |
| Apr 26, 2025 | $ 0.07307199 | $ 0.07459381 |
| Apr 25, 2025 | $ 0.07346057 | $ 0.07355420 |
| Apr 24, 2025 | $ 0.07335125 | $ 0.07381093 |
| Apr 23, 2025 | $ 0.07302985 | $ 0.07443195 |
| Apr 22, 2025 | $ 0.07375262 | $ 0.07435981 |
| Apr 21, 2025 | $ 0.07221539 | $ 0.07300513 |
| Apr 20, 2025 | $ 0.07111588 | $ 0.07271995 |
| Apr 19, 2025 | $ 0.07209271 | $ 0.07384905 |
| Apr 18, 2025 | $ 0.07368910 | $ 0.07905830 |
| Apr 17, 2025 | $ 0.07936815 | $ 0.08786080 |
| Apr 16, 2025 | $ 0.07459655 | $ 0.07474867 |
| Apr 15, 2025 | $ 0.06871967 | $ 0.06947710 |
| Apr 14, 2025 | $ 0.06452218 | $ 0.06588817 |
| Apr 13, 2025 | $ 0.06582897 | $ 0.06865566 |
| Apr 12, 2025 | $ 0.06839656 | $ 0.06843108 |
| Apr 11, 2025 | $ 0.06626308 | $ 0.06822677 |
| Apr 10, 2025 | $ 0.06502563 | $ 0.06968509 |
| Apr 09, 2025 | $ 0.06802037 | $ 0.07004249 |
| Apr 08, 2025 | $ 0.06416516 | $ 0.07157880 |
| Apr 07, 2025 | $ 0.06033625 | $ 0.06682560 |
| Apr 06, 2025 | $ 0.05657086 | $ 0.06218274 |
| Apr 05, 2025 | $ 0.05959366 | $ 0.05969169 |
| Apr 04, 2025 | $ 0.05918971 | $ 0.06190279 |
| Apr 03, 2025 | $ 0.05834704 | $ 0.05932111 |
| Apr 02, 2025 | $ 0.05727986 | $ 0.06337748 |
| Apr 01, 2025 | $ 0.06153110 | $ 0.06248105 |
| Mar 31, 2025 | $ 0.06156418 | $ 0.06530792 |
| Mar 30, 2025 | $ 0.06493389 | $ 0.06599644 |
| Mar 29, 2025 | $ 0.06597016 | $ 0.06851221 |
| Mar 28, 2025 | $ 0.06605210 | $ 0.07032683 |
| Mar 27, 2025 | $ 0.06991114 | $ 0.07115546 |
| Mar 26, 2025 | $ 0.07040102 | $ 0.07171889 |
| Mar 25, 2025 | $ 0.07128405 | $ 0.07207056 |
| Mar 24, 2025 | $ 0.07065950 | $ 0.07211350 |
| Mar 23, 2025 | $ 0.07010428 | $ 0.07048834 |
| Mar 22, 2025 | $ 0.06914712 | $ 0.06940821 |
| Mar 21, 2025 | $ 0.06878619 | $ 0.06997283 |
| Mar 20, 2025 | $ 0.06992772 | $ 0.07130427 |
| Mar 19, 2025 | $ 0.07127932 | $ 0.07221835 |
| Mar 18, 2025 | $ 0.07088278 | $ 0.07565638 |
| Mar 17, 2025 | $ 0.07000185 | $ 0.07052019 |
| Mar 16, 2025 | $ 0.06844222 | $ 0.07193613 |
| Mar 15, 2025 | $ 0.06990475 | $ 0.07366292 |
| Mar 14, 2025 | $ 0.06861737 | $ 0.06910912 |
| Mar 13, 2025 | $ 0.06687165 | $ 0.06847575 |
| Mar 12, 2025 | $ 0.06818925 | $ 0.06893559 |
| Mar 11, 2025 | $ 0.06672602 | $ 0.06761841 |
| Mar 10, 2025 | $ 0.06513179 | $ 0.07029843 |
| Mar 09, 2025 | $ 0.06681622 | $ 0.07055590 |
| Mar 08, 2025 | $ 0.06836037 | $ 0.07143084 |
| Mar 07, 2025 | $ 0.06965111 | $ 0.07120674 |
| Mar 06, 2025 | $ 0.07053334 | $ 0.07262115 |
| Mar 05, 2025 | $ 0.07074344 | $ 0.07149415 |
| Mar 04, 2025 | $ 0.07017982 | $ 0.07463089 |
| Mar 03, 2025 | $ 0.07358036 | $ 0.08405460 |
| Mar 02, 2025 | $ 0.08059228 | $ 0.08353680 |
| Mar 01, 2025 | $ 0.07941082 | $ 0.08292671 |
| Feb 28, 2025 | $ 0.07571544 | $ 0.08093405 |
| Feb 27, 2025 | $ 0.07732212 | $ 0.07839939 |
| Feb 26, 2025 | $ 0.07592314 | $ 0.07858395 |
| Feb 25, 2025 | $ 0.07700627 | $ 0.07766222 |
| Feb 24, 2025 | $ 0.07594085 | $ 0.08609186 |
| Feb 23, 2025 | $ 0.08556082 | $ 0.08791899 |
| Feb 22, 2025 | $ 0.08779390 | $ 0.09535694 |
| Feb 21, 2025 | $ 0.08401985 | $ 0.08825088 |
| Feb 20, 2025 | $ 0.08576655 | $ 0.08635701 |
| Feb 19, 2025 | $ 0.08366023 | $ 0.08534859 |
| Feb 18, 2025 | $ 0.08337701 | $ 0.08700817 |
| Feb 17, 2025 | $ 0.08683873 | $ 0.08709031 |
| Feb 16, 2025 | $ 0.08658785 | $ 0.08848199 |
| Feb 15, 2025 | $ 0.08619451 | $ 0.08874952 |
| Feb 14, 2025 | $ 0.08344046 | $ 0.08461542 |
| Feb 13, 2025 | $ 0.08305008 | $ 0.08678553 |
| Feb 12, 2025 | $ 0.08555733 | $ 0.08610107 |
| Feb 11, 2025 | $ 0.08420621 | $ 0.09086827 |
| Feb 10, 2025 | $ 0.09065190 | $ 0.09648735 |
| Feb 09, 2025 | $ 0.08758037 | $ 0.09905247 |
| Feb 08, 2025 | $ 0.07931833 | $ 0.07990815 |
| Feb 07, 2025 | $ 0.07747096 | $ 0.08091965 |
| Feb 06, 2025 | $ 0.07691224 | $ 0.08178658 |
| Feb 05, 2025 | $ 0.07851347 | $ 0.08664374 |
| Feb 04, 2025 | $ 0.07678422 | $ 0.08584226 |
| Feb 03, 2025 | $ 0.08200385 | $ 0.08613826 |
| Feb 02, 2025 | $ 0.07907976 | $ 0.09603321 |
| Feb 01, 2025 | $ 0.08806390 | $ 0.09573887 |
| Jan 31, 2025 | $ 0.09526856 | $ 0.09872224 |
| Jan 30, 2025 | $ 0.09865685 | $ 0.09924261 |
| Jan 29, 2025 | $ 0.09854316 | $ 0.09969668 |
| Jan 28, 2025 | $ 0.09801120 | $ 0.10831957 |
| Jan 27, 2025 | $ 0.10444449 | $ 0.11961987 |
| Jan 26, 2025 | $ 0.10868634 | $ 0.12215337 |
| Jan 25, 2025 | $ 0.10611569 | $ 0.10882473 |
| Jan 24, 2025 | $ 0.10106198 | $ 0.10124972 |
| Jan 23, 2025 | $ 0.09546186 | $ 0.09962689 |
| Jan 22, 2025 | $ 0.09823800 | $ 0.10233349 |
| Jan 21, 2025 | $ 0.10237715 | $ 0.10675645 |
| Jan 20, 2025 | $ 0.10526132 | $ 0.10614999 |
| Jan 19, 2025 | $ 0.09978440 | $ 0.11359345 |
| Jan 18, 2025 | $ 0.10897089 | $ 0.11919453 |
| Jan 17, 2025 | $ 0.11891940 | $ 0.12011562 |
| Jan 16, 2025 | $ 0.11969498 | $ 0.13521770 |
| Jan 15, 2025 | $ 0.12321221 | $ 0.14658109 |
| Jan 14, 2025 | $ 0.11799495 | $ 0.13100182 |
| Jan 13, 2025 | $ 0.11135632 | $ 0.12269406 |
| Jan 12, 2025 | $ 0.12330896 | $ 0.14647696 |
| Jan 11, 2025 | $ 0.12814355 | $ 0.15397400 |
| Jan 10, 2025 | $ 0.15254261 | $ 0.20052308 |
| Jan 09, 2025 | $ 0.19202551 | $ 0.19274806 |
| Jan 08, 2025 | $ 0.09474474 | $ 0.09995895 |
| Jan 07, 2025 | $ 0.08704538 | $ 0.10351211 |
| Jan 06, 2025 | $ 0.09604429 | $ 0.09749427 |
| Jan 05, 2025 | $ 0.09155199 | $ 0.09240680 |
| Jan 04, 2025 | $ 0.08513632 | $ 0.08535719 |
| Jan 03, 2025 | $ 0.08383214 | $ 0.08408997 |
| Jan 02, 2025 | $ 0.07978574 | $ 0.08120712 |
| Jan 01, 2025 | $ 0.07924553 | $ 0.07978391 |
| Dec 31, 2024 | $ 0.07891129 | $ 0.08171888 |
| Dec 30, 2024 | $ 0.08060791 | $ 0.08298497 |
| Dec 29, 2024 | $ 0.08189699 | $ 0.09545740 |
| Dec 28, 2024 | $ 0.08708202 | $ 0.08849050 |
| Dec 27, 2024 | $ 0.08100407 | $ 0.08200180 |
| Dec 26, 2024 | $ 0.07899394 | $ 0.08410772 |
| Dec 25, 2024 | $ 0.08392641 | $ 0.08729768 |
| Dec 24, 2024 | $ 0.08744239 | $ 0.08761156 |
| Dec 23, 2024 | $ 0.08576340 | $ 0.08599066 |
| Dec 22, 2024 | $ 0.08342362 | $ 0.08881612 |
| Dec 21, 2024 | $ 0.07786586 | $ 0.08228264 |
| Dec 20, 2024 | $ 0.07888099 | $ 0.07936129 |
| Dec 19, 2024 | $ 0.07625729 | $ 0.08648687 |
| Dec 18, 2024 | $ 0.07842570 | $ 0.08532399 |
| Dec 17, 2024 | $ 0.08547582 | $ 0.09109545 |
| Dec 16, 2024 | $ 0.09108093 | $ 0.09702548 |
| Dec 15, 2024 | $ 0.09636579 | $ 0.09709771 |
| Dec 14, 2024 | $ 0.09236131 | $ 0.09738429 |
| Dec 13, 2024 | $ 0.09609409 | $ 0.09742828 |
| Dec 12, 2024 | $ 0.09326510 | $ 0.09724865 |
| Dec 11, 2024 | $ 0.09331221 | $ 0.09481797 |
| Dec 10, 2024 | $ 0.08847552 | $ 0.09716182 |
| Dec 09, 2024 | $ 0.09571710 | $ 0.11003672 |
| Dec 08, 2024 | $ 0.11006815 | $ 0.11028882 |
| Dec 07, 2024 | $ 0.11015082 | $ 0.11120588 |
| Dec 06, 2024 | $ 0.10862935 | $ 0.10935909 |
| Dec 05, 2024 | $ 0.10720902 | $ 0.11646493 |
| Dec 04, 2024 | $ 0.11085183 | $ 0.11093325 |
| Dec 03, 2024 | $ 0.10747244 | $ 0.10764380 |
| Dec 02, 2024 | $ 0.10702901 | $ 0.11209715 |
| Dec 01, 2024 | $ 0.11054285 | $ 0.11270726 |
| Nov 30, 2024 | $ 0.11161522 | $ 0.12157236 |
| Nov 29, 2024 | $ 0.10931352 | $ 0.10990735 |
| Nov 28, 2024 | $ 0.10689852 | $ 0.11760276 |
| Nov 27, 2024 | $ 0.11631202 | $ 0.14352362 |
| Nov 26, 2024 | $ 0.10868475 | $ 0.15927194 |
| Nov 25, 2024 | $ 0.09078483 | $ 0.09940984 |
| Nov 24, 2024 | $ 0.09185101 | $ 0.09594486 |
| Nov 23, 2024 | $ 0.08491150 | $ 0.08601050 |
| Nov 22, 2024 | $ 0.08252254 | $ 0.08310780 |
| Nov 21, 2024 | $ 0.08159985 | $ 0.08222407 |
| Nov 20, 2024 | $ 0.07935811 | $ 0.08354600 |
| Nov 19, 2024 | $ 0.08371124 | $ 0.08543053 |
| Nov 18, 2024 | $ 0.08364936 | $ 0.08384709 |
| Nov 17, 2024 | $ 0.08032549 | $ 0.08908750 |
| Nov 16, 2024 | $ 0.08509416 | $ 0.08583785 |
| Nov 15, 2024 | $ 0.07946016 | $ 0.07952369 |
| Nov 14, 2024 | $ 0.07615360 | $ 0.08654241 |
| Nov 13, 2024 | $ 0.07698351 | $ 0.09019033 |
| Nov 12, 2024 | $ 0.08001559 | $ 0.09218223 |
| Nov 11, 2024 | $ 0.07555611 | $ 0.07637291 |
| Nov 10, 2024 | $ 0.07373272 | $ 0.07512379 |
| Nov 09, 2024 | $ 0.07000397 | $ 0.07336479 |
| Nov 08, 2024 | $ 0.06853404 | $ 0.07005916 |
| Nov 07, 2024 | $ 0.06904124 | $ 0.06910729 |
| Nov 06, 2024 | $ 0.06616677 | $ 0.06631554 |
| Nov 05, 2024 | $ 0.06242934 | $ 0.06243735 |
| Nov 04, 2024 | $ 0.06018858 | $ 0.06222787 |
| Nov 03, 2024 | $ 0.06212514 | $ 0.06563274 |
| Nov 02, 2024 | $ 0.06529154 | $ 0.07263478 |
| Nov 01, 2024 | $ 0.06999223 | $ 0.07367232 |
| Oct 31, 2024 | $ 0.06474575 | $ 0.06923164 |
| Oct 30, 2024 | $ 0.06427861 | $ 0.06554910 |
| Oct 29, 2024 | $ 0.06544993 | $ 0.06567592 |
| Oct 28, 2024 | $ 0.06404002 | $ 0.06404375 |
| Oct 27, 2024 | $ 0.06353933 | $ 0.06645298 |
| Oct 26, 2024 | $ 0.06436441 | $ 0.06439188 |
| Oct 25, 2024 | $ 0.06251425 | $ 0.06653173 |
| Oct 24, 2024 | $ 0.06655470 | $ 0.06690596 |
| Oct 23, 2024 | $ 0.06669845 | $ 0.06908736 |
| Oct 22, 2024 | $ 0.06841514 | $ 0.07053840 |
| Oct 21, 2024 | $ 0.06921074 | $ 0.07058013 |
| Oct 20, 2024 | $ 0.07044695 | $ 0.07052741 |
| Oct 19, 2024 | $ 0.07026574 | $ 0.07144646 |
| Oct 18, 2024 | $ 0.07132214 | $ 0.07406137 |
| Oct 17, 2024 | $ 0.06850285 | $ 0.06954213 |
| Oct 16, 2024 | $ 0.06952470 | $ 0.06998036 |
| Oct 15, 2024 | $ 0.06970790 | $ 0.07270398 |
| Oct 14, 2024 | $ 0.07198072 | $ 0.07618203 |
| Oct 13, 2024 | $ 0.06784152 | $ 0.07005424 |
| Oct 12, 2024 | $ 0.06991487 | $ 0.07121345 |
| Oct 11, 2024 | $ 0.06759469 | $ 0.06762869 |
| Oct 10, 2024 | $ 0.06444857 | $ 0.06588418 |
| Oct 09, 2024 | $ 0.06569153 | $ 0.06939732 |
| Oct 08, 2024 | $ 0.06936676 | $ 0.06962742 |
| Oct 07, 2024 | $ 0.06680572 | $ 0.06853844 |
| Oct 06, 2024 | $ 0.06853131 | $ 0.06854683 |
| Oct 05, 2024 | $ 0.06649740 | $ 0.06654367 |
| Oct 04, 2024 | $ 0.06582450 | $ 0.06631796 |
| Oct 03, 2024 | $ 0.06216129 | $ 0.06736822 |
| Oct 02, 2024 | $ 0.06149448 | $ 0.06456827 |
| Oct 01, 2024 | $ 0.06259237 | $ 0.06788777 |
| Sep 30, 2024 | $ 0.06635768 | $ 0.07240763 |
| Sep 29, 2024 | $ 0.07154051 | $ 0.07201866 |
| Sep 28, 2024 | $ 0.07105291 | $ 0.07280617 |
| Sep 27, 2024 | $ 0.06901007 | $ 0.06923475 |
| Sep 26, 2024 | $ 0.06868360 | $ 0.06973156 |
| Sep 25, 2024 | $ 0.06748152 | $ 0.07008873 |
| Sep 24, 2024 | $ 0.07010067 | $ 0.07307628 |
| Sep 23, 2024 | $ 0.07112887 | $ 0.08292672 |
| Sep 22, 2024 | $ 0.07705298 | $ 0.10239406 |
| Sep 21, 2024 | $ 0.06807496 | $ 0.07343267 |
| Sep 20, 2024 | $ 0.06223086 | $ 0.06482653 |
| Sep 19, 2024 | $ 0.05854136 | $ 0.05899227 |
| Sep 18, 2024 | $ 0.05713592 | $ 0.05822426 |
| Sep 17, 2024 | $ 0.05822697 | $ 0.06101337 |
| Sep 16, 2024 | $ 0.05652477 | $ 0.06512831 |
| Sep 15, 2024 | $ 0.05529835 | $ 0.05641000 |
| Sep 14, 2024 | $ 0.05634725 | $ 0.05830656 |
| Sep 13, 2024 | $ 0.05759966 | $ 0.06836482 |
| Sep 12, 2024 | $ 0.05508101 | $ 0.05508846 |
| Sep 11, 2024 | $ 0.05414853 | $ 0.05679490 |
| Sep 10, 2024 | $ 0.05490386 | $ 0.05574722 |
| Sep 09, 2024 | $ 0.05313107 | $ 0.05383270 |
| Sep 08, 2024 | $ 0.05160992 | $ 0.05173733 |
| Sep 07, 2024 | $ 0.05068081 | $ 0.05109718 |
| Sep 06, 2024 | $ 0.04951723 | $ 0.05208986 |
| Sep 05, 2024 | $ 0.05080775 | $ 0.05332785 |
| Sep 04, 2024 | $ 0.05207280 | $ 0.05243550 |
| Sep 03, 2024 | $ 0.05130532 | $ 0.05491153 |
| Sep 02, 2024 | $ 0.05391978 | $ 0.05532317 |
| Sep 01, 2024 | $ 0.05223495 | $ 0.05465833 |
| Aug 31, 2024 | $ 0.05416218 | $ 0.05525279 |
| Aug 30, 2024 | $ 0.05487474 | $ 0.05647675 |
| Aug 29, 2024 | $ 0.05494745 | $ 0.05659587 |
| Aug 28, 2024 | $ 0.05435195 | $ 0.05619741 |
| Aug 27, 2024 | $ 0.05523342 | $ 0.05869616 |
| Aug 26, 2024 | $ 0.05732065 | $ 0.06096172 |
| Aug 25, 2024 | $ 0.06074871 | $ 0.06295458 |
| Aug 24, 2024 | $ 0.06038189 | $ 0.06122571 |
| Aug 23, 2024 | $ 0.06036339 | $ 0.06080591 |
| Aug 22, 2024 | $ 0.05815179 | $ 0.06125866 |
| Aug 21, 2024 | $ 0.05889945 | $ 0.06063735 |
| Aug 20, 2024 | $ 0.05985881 | $ 0.06819509 |
| Aug 19, 2024 | $ 0.05656227 | $ 0.05731269 |
| Aug 18, 2024 | $ 0.05447984 | $ 0.05553130 |
| Aug 17, 2024 | $ 0.05436382 | $ 0.05462314 |
| Aug 16, 2024 | $ 0.05415156 | $ 0.05667737 |
| Aug 15, 2024 | $ 0.05658633 | $ 0.05744950 |
| Aug 14, 2024 | $ 0.05622516 | $ 0.05728292 |
| Aug 13, 2024 | $ 0.05724022 | $ 0.05874406 |
| Aug 12, 2024 | $ 0.05594387 | $ 0.05690531 |
| Aug 11, 2024 | $ 0.05353883 | $ 0.05825897 |
| Aug 10, 2024 | $ 0.05758860 | $ 0.05864653 |
| Aug 09, 2024 | $ 0.05676769 | $ 0.05834554 |
| Aug 08, 2024 | $ 0.05551513 | $ 0.05831489 |
| Aug 07, 2024 | $ 0.05039654 | $ 0.05455764 |
| Aug 06, 2024 | $ 0.04964190 | $ 0.05029640 |
| Aug 05, 2024 | $ 0.04717502 | $ 0.05151286 |
| Aug 04, 2024 | $ 0.05131252 | $ 0.05825122 |
| Aug 03, 2024 | $ 0.05447344 | $ 0.05711875 |
| Aug 02, 2024 | $ 0.05616667 | $ 0.06163430 |
| Aug 01, 2024 | $ 0.05884150 | $ 0.06110160 |
| Jul 31, 2024 | $ 0.06080410 | $ 0.06312223 |
| Jul 30, 2024 | $ 0.06195436 | $ 0.06501607 |
| Jul 29, 2024 | $ 0.06292850 | $ 0.06468034 |
| Jul 28, 2024 | $ 0.06432769 | $ 0.06443267 |
| Jul 27, 2024 | $ 0.06374627 | $ 0.06697232 |
| Jul 26, 2024 | $ 0.06376735 | $ 0.06382708 |
| Jul 25, 2024 | $ 0.06086273 | $ 0.06397464 |
| Jul 24, 2024 | $ 0.06371088 | $ 0.06746356 |
| Jul 23, 2024 | $ 0.06225291 | $ 0.06795574 |
| Jul 22, 2024 | $ 0.06336951 | $ 0.07034719 |
| Jul 21, 2024 | $ 0.06571823 | $ 0.06752653 |
| Jul 20, 2024 | $ 0.06752591 | $ 0.07331750 |
| Jul 19, 2024 | $ 0.07330083 | $ 0.08592374 |
| Jul 18, 2024 | $ 0.05968680 | $ 0.06074428 |
| Jul 17, 2024 | $ 0.05900199 | $ 0.06033433 |
| Jul 16, 2024 | $ 0.05957806 | $ 0.06032043 |
| Jul 15, 2024 | $ 0.05880727 | $ 0.05901947 |
| Jul 14, 2024 | $ 0.05754769 | $ 0.05778232 |
| Jul 13, 2024 | $ 0.05745624 | $ 0.05756154 |
| Jul 12, 2024 | $ 0.05661591 | $ 0.05664375 |
| Jul 11, 2024 | $ 0.05533557 | $ 0.05975493 |
| Jul 10, 2024 | $ 0.05685939 | $ 0.05713192 |
| Jul 09, 2024 | $ 0.05405766 | $ 0.05571985 |
| Jul 08, 2024 | $ 0.05170612 | $ 0.05377970 |
| Jul 07, 2024 | $ 0.05037751 | $ 0.05695304 |
| Jul 06, 2024 | $ 0.05258374 | $ 0.05279407 |
| Jul 05, 2024 | $ 0.05019125 | $ 0.05098374 |
| Jul 04, 2024 | $ 0.05115798 | $ 0.05686678 |
| Jul 03, 2024 | $ 0.05501958 | $ 0.05869406 |
| Jul 02, 2024 | $ 0.05693214 | $ 0.05783444 |
| Jul 01, 2024 | $ 0.05766730 | $ 0.05931366 |
| Jun 30, 2024 | $ 0.05848892 | $ 0.05933896 |
| Jun 29, 2024 | $ 0.05795226 | $ 0.05853646 |
| Jun 28, 2024 | $ 0.05787115 | $ 0.06171961 |
| Jun 27, 2024 | $ 0.05915801 | $ 0.06150721 |
| Jun 26, 2024 | $ 0.06043706 | $ 0.07047667 |
| Jun 25, 2024 | $ 0.05813559 | $ 0.06167123 |
| Jun 24, 2024 | $ 0.05553557 | $ 0.05680742 |
| Jun 23, 2024 | $ 0.05599648 | $ 0.05826713 |
| Jun 22, 2024 | $ 0.05721207 | $ 0.05787141 |
| Jun 21, 2024 | $ 0.05595592 | $ 0.05803902 |
| Jun 20, 2024 | $ 0.05617016 | $ 0.05763629 |
| Jun 19, 2024 | $ 0.05558417 | $ 0.05990686 |
| Jun 18, 2024 | $ 0.05381829 | $ 0.05995409 |
| Jun 17, 2024 | $ 0.05819778 | $ 0.06837911 |
| Jun 16, 2024 | $ 0.06791922 | $ 0.07388794 |
| Jun 15, 2024 | $ 0.07358334 | $ 0.07454172 |
| Jun 14, 2024 | $ 0.07437442 | $ 0.07798613 |
| Jun 13, 2024 | $ 0.07603064 | $ 0.07807263 |
| Jun 12, 2024 | $ 0.07773082 | $ 0.07981227 |
| Jun 11, 2024 | $ 0.07627675 | $ 0.08098320 |
| Jun 10, 2024 | $ 0.08095804 | $ 0.08538081 |
| Jun 09, 2024 | $ 0.08088609 | $ 0.08093214 |
| Jun 08, 2024 | $ 0.07872299 | $ 0.08304156 |
| Jun 07, 2024 | $ 0.08123275 | $ 0.08875458 |
| Jun 06, 2024 | $ 0.08520967 | $ 0.08968691 |
| Jun 05, 2024 | $ 0.08705466 | $ 0.08766152 |
| Jun 04, 2024 | $ 0.08674645 | $ 0.08752782 |
| Jun 03, 2024 | $ 0.08718308 | $ 0.09193518 |
| Jun 02, 2024 | $ 0.09142863 | $ 0.09239258 |
| Jun 01, 2024 | $ 0.09195046 | $ 0.09278575 |
| May 31, 2024 | $ 0.09219748 | $ 0.09405823 |
| May 30, 2024 | $ 0.09287217 | $ 0.09509915 |
| May 29, 2024 | $ 0.09450944 | $ 0.09575721 |
| May 28, 2024 | $ 0.09460112 | $ 0.09754133 |
| May 27, 2024 | $ 0.09609506 | $ 0.09741100 |
| May 26, 2024 | $ 0.09529630 | $ 0.09758267 |
| May 25, 2024 | $ 0.09609416 | $ 0.09648892 |
| May 24, 2024 | $ 0.09572686 | $ 0.09732771 |
| May 23, 2024 | $ 0.09630795 | $ 0.09980385 |
| May 22, 2024 | $ 0.09649964 | $ 0.09927355 |
| May 21, 2024 | $ 0.09897997 | $ 0.10102106 |
| May 20, 2024 | $ 0.10099823 | $ 0.10114717 |
| May 19, 2024 | $ 0.09540637 | $ 0.09869352 |
| May 18, 2024 | $ 0.09793741 | $ 0.09938713 |
| May 17, 2024 | $ 0.09867986 | $ 0.09919226 |
| May 16, 2024 | $ 0.09606925 | $ 0.09862780 |
| May 15, 2024 | $ 0.09775581 | $ 0.09834200 |
| May 14, 2024 | $ 0.09294216 | $ 0.09844963 |
| May 13, 2024 | $ 0.09284113 | $ 0.09567746 |
| May 12, 2024 | $ 0.09512245 | $ 0.09625876 |
| May 11, 2024 | $ 0.09563082 | $ 0.09688158 |
| May 10, 2024 | $ 0.09652103 | $ 0.09999770 |
| May 09, 2024 | $ 0.09855905 | $ 0.09888706 |
| May 08, 2024 | $ 0.09734523 | $ 0.10039411 |
| May 07, 2024 | $ 0.09694188 | $ 0.10479911 |
| May 06, 2024 | $ 0.09921036 | $ 0.10154879 |
| May 05, 2024 | $ 0.10025932 | $ 0.10088485 |
| May 04, 2024 | $ 0.09987411 | $ 0.10100868 |
| May 03, 2024 | $ 0.09933761 | $ 0.10037439 |
| May 02, 2024 | $ 0.09589583 | $ 0.09801730 |
| May 01, 2024 | $ 0.09585358 | $ 0.09653147 |
| Apr 30, 2024 | $ 0.09561092 | $ 0.10205903 |
| Apr 29, 2024 | $ 0.09780773 | $ 0.10798597 |
| Apr 28, 2024 | $ 0.09873142 | $ 0.10256041 |
| Apr 27, 2024 | $ 0.10150820 | $ 0.10207897 |
| Apr 26, 2024 | $ 0.10101022 | $ 0.10214011 |
| Apr 25, 2024 | $ 0.10026014 | $ 0.10284085 |
| Apr 24, 2024 | $ 0.10215382 | $ 0.11083121 |
| Apr 23, 2024 | $ 0.10885971 | $ 0.11195890 |
| Apr 22, 2024 | $ 0.10454383 | $ 0.10559150 |
| Apr 21, 2024 | $ 0.10130413 | $ 0.10429917 |
| Apr 20, 2024 | $ 0.10095615 | $ 0.10222163 |
| Apr 19, 2024 | $ 0.09507884 | $ 0.09654978 |
| Apr 18, 2024 | $ 0.09387177 | $ 0.09493061 |
| Apr 17, 2024 | $ 0.09052233 | $ 0.09411302 |
| Apr 16, 2024 | $ 0.09316222 | $ 0.09417413 |
| Apr 15, 2024 | $ 0.09265917 | $ 0.09997088 |
| Apr 14, 2024 | $ 0.09674013 | $ 0.09676697 |
| Apr 13, 2024 | $ 0.09017603 | $ 0.10505420 |
| Apr 12, 2024 | $ 0.10441862 | $ 0.11993773 |
| Apr 11, 2024 | $ 0.11772175 | $ 0.11818506 |
| Apr 10, 2024 | $ 0.11543670 | $ 0.11652898 |
| Apr 09, 2024 | $ 0.11420375 | $ 0.12024190 |
| Apr 08, 2024 | $ 0.11938826 | $ 0.12023298 |
| Apr 07, 2024 | $ 0.11553998 | $ 0.11628033 |
| Apr 06, 2024 | $ 0.11467333 | $ 0.11524760 |
| Apr 05, 2024 | $ 0.11182286 | $ 0.11567990 |
| Apr 04, 2024 | $ 0.11374528 | $ 0.11440698 |
| Apr 03, 2024 | $ 0.10830377 | $ 0.11098938 |
| Apr 02, 2024 | $ 0.10739081 | $ 0.12601713 |
| Apr 01, 2024 | $ 0.11693648 | $ 0.13050169 |
| Mar 31, 2024 | $ 0.12787015 | $ 0.12861317 |
| Mar 30, 2024 | $ 0.12430484 | $ 0.12681047 |
| Mar 29, 2024 | $ 0.12668437 | $ 0.13404362 |
| Mar 28, 2024 | $ 0.12876454 | $ 0.13239215 |
| Mar 27, 2024 | $ 0.13241017 | $ 0.14621032 |
| Mar 26, 2024 | $ 0.13000665 | $ 0.13458455 |
| Mar 25, 2024 | $ 0.12409451 | $ 0.12429015 |
| Mar 24, 2024 | $ 0.11645657 | $ 0.11647393 |
| Mar 23, 2024 | $ 0.11247305 | $ 0.11386130 |
| Mar 22, 2024 | $ 0.10764470 | $ 0.11292045 |
| Mar 21, 2024 | $ 0.11194849 | $ 0.11601235 |
| Mar 20, 2024 | $ 0.11127998 | $ 0.11156790 |
| Mar 19, 2024 | $ 0.10080523 | $ 0.11606954 |
| Mar 18, 2024 | $ 0.11305891 | $ 0.12243436 |
| Mar 17, 2024 | $ 0.12233026 | $ 0.12414475 |
| Mar 16, 2024 | $ 0.11947999 | $ 0.14718051 |
| Mar 15, 2024 | $ 0.14065547 | $ 0.16107915 |
| Mar 14, 2024 | $ 0.13275564 | $ 0.14633169 |
| Mar 13, 2024 | $ 0.13278049 | $ 0.13384365 |
| Mar 12, 2024 | $ 0.13022985 | $ 0.13650932 |
| Mar 11, 2024 | $ 0.12906293 | $ 0.13261557 |
| Mar 10, 2024 | $ 0.12050828 | $ 0.12611287 |
| Mar 09, 2024 | $ 0.12336014 | $ 0.12381075 |
| Mar 08, 2024 | $ 0.12108077 | $ 0.13162531 |
| Mar 07, 2024 | $ 0.11617366 | $ 0.11640707 |
| Mar 06, 2024 | $ 0.11224945 | $ 0.11338768 |
| Mar 05, 2024 | $ 0.10712925 | $ 0.11764176 |
| Mar 04, 2024 | $ 0.11721338 | $ 0.11738888 |
| Mar 03, 2024 | $ 0.11223775 | $ 0.11704605 |
| Mar 02, 2024 | $ 0.11695974 | $ 0.12496089 |
| Mar 01, 2024 | $ 0.10918224 | $ 0.10957145 |
| Feb 29, 2024 | $ 0.10242940 | $ 0.10275753 |
| Feb 28, 2024 | $ 0.09607895 | $ 0.09889671 |
| Feb 27, 2024 | $ 0.09651757 | $ 0.09718449 |
| Feb 26, 2024 | $ 0.09666918 | $ 0.09737837 |
| Feb 25, 2024 | $ 0.09547818 | $ 0.09729800 |
| Feb 24, 2024 | $ 0.09568174 | $ 0.09701735 |
| Feb 23, 2024 | $ 0.09634511 | $ 0.09764466 |
| Feb 22, 2024 | $ 0.09758852 | $ 0.09796502 |
| Feb 21, 2024 | $ 0.09780184 | $ 0.10249936 |
| Feb 20, 2024 | $ 0.10250482 | $ 0.11060145 |
| Feb 19, 2024 | $ 0.10988220 | $ 0.13361907 |
| Feb 18, 2024 | $ 0.09534026 | $ 0.09619428 |
| Feb 17, 2024 | $ 0.09345443 | $ 0.09566585 |
| Feb 16, 2024 | $ 0.09579806 | $ 0.09657231 |
| Feb 15, 2024 | $ 0.09409636 | $ 0.09480811 |
| Feb 14, 2024 | $ 0.09303518 | $ 0.09308918 |
| Feb 13, 2024 | $ 0.09120395 | $ 0.09416327 |
| Feb 12, 2024 | $ 0.09370651 | $ 0.09518581 |
| Feb 11, 2024 | $ 0.09259755 | $ 0.09381061 |
| Feb 10, 2024 | $ 0.09132839 | $ 0.09297307 |
| Feb 09, 2024 | $ 0.09304855 | $ 0.09320886 |
| Feb 08, 2024 | $ 0.09011772 | $ 0.09100777 |
| Feb 07, 2024 | $ 0.08948437 | $ 0.08983374 |
| Feb 06, 2024 | $ 0.08745613 | $ 0.09025973 |
| Feb 05, 2024 | $ 0.08605807 | $ 0.08779986 |
| Feb 04, 2024 | $ 0.08615270 | $ 0.08854185 |
| Feb 03, 2024 | $ 0.08850395 | $ 0.09114565 |
| Feb 02, 2024 | $ 0.08877788 | $ 0.08888563 |
| Feb 01, 2024 | $ 0.08785656 | $ 0.08962003 |
| Jan 31, 2024 | $ 0.08765165 | $ 0.09092188 |
| Jan 30, 2024 | $ 0.09043389 | $ 0.09284196 |
| Jan 29, 2024 | $ 0.09258757 | $ 0.09316186 |
| Jan 28, 2024 | $ 0.09109804 | $ 0.09317072 |
| Jan 27, 2024 | $ 0.09282067 | $ 0.09367679 |
| Jan 26, 2024 | $ 0.09301621 | $ 0.09392973 |
| Jan 25, 2024 | $ 0.09133543 | $ 0.09220217 |
| Jan 24, 2024 | $ 0.09076356 | $ 0.09100225 |
| Jan 23, 2024 | $ 0.08852406 | $ 0.09189683 |
| Jan 22, 2024 | $ 0.09028582 | $ 0.09713736 |
| Jan 21, 2024 | $ 0.09632216 | $ 0.09791433 |
| Jan 20, 2024 | $ 0.09713199 | $ 0.09883963 |
| Jan 19, 2024 | $ 0.09584769 | $ 0.09803891 |
| Jan 18, 2024 | $ 0.09795238 | $ 0.10764534 |
| Jan 17, 2024 | $ 0.10760612 | $ 0.11084958 |
| Jan 16, 2024 | $ 0.11147958 | $ 0.11385130 |
| Jan 15, 2024 | $ 0.11214997 | $ 0.11477920 |
| Jan 14, 2024 | $ 0.10586182 | $ 0.11038604 |
| Jan 13, 2024 | $ 0.10980737 | $ 0.10994171 |
| Jan 12, 2024 | $ 0.10075465 | $ 0.11290076 |
| Jan 11, 2024 | $ 0.10214785 | $ 0.10265232 |
| Jan 10, 2024 | $ 0.09906028 | $ 0.10070681 |
| Jan 09, 2024 | $ 0.09593265 | $ 0.09912824 |
| Jan 08, 2024 | $ 0.09618514 | $ 0.09718147 |
| Jan 07, 2024 | $ 0.09430398 | $ 0.09533222 |
| Jan 06, 2024 | $ 0.09044263 | $ 0.09237575 |
| Jan 05, 2024 | $ 0.09005260 | $ 0.09180288 |
| Jan 04, 2024 | $ 0.09073654 | $ 0.09284860 |
| Jan 03, 2024 | $ 0.09067429 | $ 0.09689650 |
| Jan 02, 2024 | $ 0.09481294 | $ 0.09785691 |
| Jan 01, 2024 | $ 0.09457179 | $ 0.09549037 |
| Dec 28, 2023 | $ 0.09436410 | $ 0.09730061 |
| Dec 27, 2023 | $ 0.09684016 | $ 0.09684062 |
| Dec 26, 2023 | $ 0.09468998 | $ 0.09755951 |
| Dec 25, 2023 | $ 0.09612864 | $ 0.09708408 |
| Dec 24, 2023 | $ 0.09418754 | $ 0.09590461 |
| Dec 16, 2023 | $ 0.09552953 | $ 0.09582290 |
| Dec 15, 2023 | $ 0.09322573 | $ 0.09751603 |
| Dec 14, 2023 | $ 0.09671212 | $ 0.09796589 |
| Dec 13, 2023 | $ 0.09660155 | $ 0.09782952 |
| Dec 12, 2023 | $ 0.09427846 | $ 0.09641541 |
| Dec 11, 2023 | $ 0.09272013 | $ 0.10096839 |
| Dec 10, 2023 | $ 0.10025979 | $ 0.10312819 |
| Dec 09, 2023 | $ 0.10044364 | $ 0.10301883 |
| Dec 08, 2023 | $ 0.10137429 | $ 0.10168080 |
| Dec 07, 2023 | $ 0.09936082 | $ 0.10140992 |
| Dec 06, 2023 | $ 0.09725269 | $ 0.09802397 |
| Dec 05, 2023 | $ 0.09663023 | $ 0.09836585 |
| Dec 04, 2023 | $ 0.09588492 | $ 0.09934305 |
| Dec 03, 2023 | $ 0.09665769 | $ 0.09828072 |
| Dec 02, 2023 | $ 0.09827836 | $ 0.09827772 |
| Dec 01, 2023 | $ 0.09654856 | $ 0.09666736 |
| Nov 30, 2023 | $ 0.09469981 | $ 0.09927473 |
| Nov 29, 2023 | $ 0.09854247 | $ 0.10329887 |
| Nov 28, 2023 | $ 0.10324013 | $ 0.10685332 |
| Nov 27, 2023 | $ 0.10145247 | $ 0.11622116 |
| Nov 26, 2023 | $ 0.09921851 | $ 0.10326381 |
| Nov 25, 2023 | $ 0.09654472 | $ 0.09870686 |
| Nov 24, 2023 | $ 0.09694342 | $ 0.09737350 |
| Nov 23, 2023 | $ 0.09410155 | $ 0.09501735 |
| Nov 22, 2023 | $ 0.09423587 | $ 0.09466284 |
| Nov 21, 2023 | $ 0.08718809 | $ 0.10458454 |
| Nov 20, 2023 | $ 0.10379793 | $ 0.10523273 |
| Nov 19, 2023 | $ 0.10435693 | $ 0.10571804 |
| Nov 18, 2023 | $ 0.10339226 | $ 0.10904182 |
| Nov 17, 2023 | $ 0.10899007 | $ 0.10971156 |
| Nov 16, 2023 | $ 0.10579234 | $ 0.10975778 |
| Nov 15, 2023 | $ 0.10433507 | $ 0.10532234 |
| Nov 14, 2023 | $ 0.10154622 | $ 0.10166177 |
| Nov 13, 2023 | $ 0.09870475 | $ 0.10291338 |
| Nov 12, 2023 | $ 0.09911067 | $ 0.10533411 |
| Nov 11, 2023 | $ 0.09727662 | $ 0.09852615 |
| Nov 10, 2023 | $ 0.09841079 | $ 0.09881205 |
| Nov 09, 2023 | $ 0.09509269 | $ 0.09794701 |
| Nov 08, 2023 | $ 0.09614186 | $ 0.09754815 |
| Nov 07, 2023 | $ 0.09504913 | $ 0.09594729 |
| Nov 06, 2023 | $ 0.09587039 | $ 0.09665013 |
| Nov 05, 2023 | $ 0.09607834 | $ 0.10121072 |
| Nov 04, 2023 | $ 0.09768788 | $ 0.10168034 |
| Nov 03, 2023 | $ 0.09301128 | $ 0.09387488 |
| Nov 02, 2023 | $ 0.09262602 | $ 0.09370249 |
| Nov 01, 2023 | $ 0.08993299 | $ 0.09073143 |
| Oct 31, 2023 | $ 0.08919938 | $ 0.09222965 |
| Oct 30, 2023 | $ 0.08636058 | $ 0.08797292 |
| Oct 29, 2023 | $ 0.08324765 | $ 0.08356270 |
| Oct 28, 2023 | $ 0.08243408 | $ 0.08243437 |
| Oct 27, 2023 | $ 0.08111979 | $ 0.08164160 |
| Oct 26, 2023 | $ 0.08143576 | $ 0.08290362 |
| Oct 25, 2023 | $ 0.08237396 | $ 0.08379230 |
| Oct 24, 2023 | $ 0.08330969 | $ 0.08473073 |
| Oct 23, 2023 | $ 0.08232450 | $ 0.08590887 |
| Oct 22, 2023 | $ 0.08027455 | $ 0.08154552 |
| Oct 21, 2023 | $ 0.07925756 | $ 0.08046465 |
| Oct 20, 2023 | $ 0.07883963 | $ 0.07975345 |
| Oct 19, 2023 | $ 0.07441449 | $ 0.07838437 |
| Oct 18, 2023 | $ 0.07837528 | $ 0.08451472 |
| Oct 17, 2023 | $ 0.08453047 | $ 0.08472580 |
| Oct 16, 2023 | $ 0.08106883 | $ 0.08199974 |
| Oct 15, 2023 | $ 0.08059659 | $ 0.08183282 |
| Oct 14, 2023 | $ 0.07883433 | $ 0.07998716 |
| Oct 13, 2023 | $ 0.07776045 | $ 0.07942822 |
| Oct 12, 2023 | $ 0.07643193 | $ 0.07719843 |
| Oct 11, 2023 | $ 0.07620961 | $ 0.07947250 |
| Oct 10, 2023 | $ 0.07704263 | $ 0.07798295 |
| Oct 09, 2023 | $ 0.07783810 | $ 0.08402221 |
| Oct 08, 2023 | $ 0.08170843 | $ 0.08568025 |
| Oct 07, 2023 | $ 0.08557765 | $ 0.08805170 |
| Oct 06, 2023 | $ 0.08802447 | $ 0.09199892 |
| Oct 05, 2023 | $ 0.08902624 | $ 0.09603565 |
| Oct 04, 2023 | $ 0.09390335 | $ 0.10420916 |
| Oct 03, 2023 | $ 0.10023250 | $ 0.10239794 |
| Oct 02, 2023 | $ 0.07644989 | $ 0.08073205 |
| Oct 01, 2023 | $ 0.08072719 | $ 0.08074119 |
| Sep 30, 2023 | $ 0.07882430 | $ 0.07974956 |
| Sep 29, 2023 | $ 0.07682089 | $ 0.07829944 |
| Sep 28, 2023 | $ 0.07680694 | $ 0.07754012 |
| Sep 27, 2023 | $ 0.07395113 | $ 0.07512858 |
| Sep 26, 2023 | $ 0.07368597 | $ 0.07586290 |
| Sep 25, 2023 | $ 0.07483054 | $ 0.07534362 |
| Sep 24, 2023 | $ 0.07393618 | $ 0.07987727 |
| Sep 23, 2023 | $ 0.07912506 | $ 0.08064554 |
| Sep 22, 2023 | $ 0.07756605 | $ 0.07766226 |
| Sep 21, 2023 | $ 0.07378477 | $ 0.07626170 |
| Sep 20, 2023 | $ 0.07505881 | $ 0.07669958 |
| Sep 19, 2023 | $ 0.07299748 | $ 0.07300017 |
| Sep 18, 2023 | $ 0.07105625 | $ 0.07572511 |
| Sep 17, 2023 | $ 0.07366621 | $ 0.07638230 |
| Sep 16, 2023 | $ 0.07111870 | $ 0.07131494 |
| Jun 13, 2023 | $ 0.06382102 | $ 0.06556370 |
| Jun 12, 2023 | $ 0.06537543 | $ 0.06832438 |
| Jun 11, 2023 | $ 0.06647098 | $ 0.07381187 |
| Jun 10, 2023 | $ 0.06393856 | $ 0.07535102 |
| Jun 09, 2023 | $ 0.07492974 | $ 0.07585217 |
| Jun 08, 2023 | $ 0.07468752 | $ 0.07641282 |
| Jun 07, 2023 | $ 0.07230166 | $ 0.07490151 |
| Jun 06, 2023 | $ 0.07445562 | $ 0.07536641 |
| Jun 05, 2023 | $ 0.07304908 | $ 0.07870884 |
| Jun 04, 2023 | $ 0.07790552 | $ 0.07908369 |
| Jun 03, 2023 | $ 0.07846335 | $ 0.07875766 |
| Jun 02, 2023 | $ 0.07852474 | $ 0.07862360 |
| Jun 01, 2023 | $ 0.07562970 | $ 0.07727620 |
| May 31, 2023 | $ 0.07704656 | $ 0.07888316 |
| May 30, 2023 | $ 0.07803883 | $ 0.07961304 |
| May 29, 2023 | $ 0.07802755 | $ 0.08123772 |
| May 28, 2023 | $ 0.08043743 | $ 0.08054623 |
| May 27, 2023 | $ 0.07804745 | $ 0.07886572 |
| May 26, 2023 | $ 0.07839672 | $ 0.07857226 |
| May 25, 2023 | $ 0.07822821 | $ 0.07965505 |
| May 24, 2023 | $ 0.07872222 | $ 0.08293816 |
| May 23, 2023 | $ 0.08230706 | $ 0.08431670 |
| May 22, 2023 | $ 0.08216601 | $ 0.08389001 |
| May 21, 2023 | $ 0.08311787 | $ 0.08648195 |
| May 20, 2023 | $ 0.08569987 | $ 0.08644419 |
| May 19, 2023 | $ 0.08550593 | $ 0.08706997 |
| May 18, 2023 | $ 0.08512844 | $ 0.08813153 |
| May 17, 2023 | $ 0.08808610 | $ 0.08810050 |
| May 16, 2023 | $ 0.08611382 | $ 0.08622759 |
| May 15, 2023 | $ 0.08606421 | $ 0.08626847 |
| May 14, 2023 | $ 0.08501068 | $ 0.08621568 |
| May 13, 2023 | $ 0.08612406 | $ 0.08781915 |
| May 12, 2023 | $ 0.08776065 | $ 0.09240811 |
| May 11, 2023 | $ 0.08600735 | $ 0.09227585 |
| May 10, 2023 | $ 0.08719654 | $ 0.09166802 |
| May 09, 2023 | $ 0.08719564 | $ 0.08952726 |
| May 08, 2023 | $ 0.08731233 | $ 0.09469768 |
| May 07, 2023 | $ 0.09369256 | $ 0.09562263 |
| May 06, 2023 | $ 0.09355049 | $ 0.09765882 |
| May 05, 2023 | $ 0.09677859 | $ 0.09758625 |
| May 04, 2023 | $ 0.09353019 | $ 0.09565137 |
| May 03, 2023 | $ 0.09374714 | $ 0.09457620 |
| May 02, 2023 | $ 0.09334385 | $ 0.09538807 |
| May 01, 2023 | $ 0.09538807 | $ 0.09548489 |
| Apr 30, 2023 | $ 0.09542433 | $ 0.09691533 |
| Apr 29, 2023 | $ 0.09691533 | $ 0.09836081 |
| Apr 28, 2023 | $ 0.09610069 | $ 0.09698274 |
| Apr 27, 2023 | $ 0.09681702 | $ 0.09763888 |
| Apr 26, 2023 | $ 0.09568779 | $ 0.09801406 |
| Apr 25, 2023 | $ 0.09544176 | $ 0.09580536 |
| Apr 24, 2023 | $ 0.09435267 | $ 0.09763128 |
| Apr 23, 2023 | $ 0.09678107 | $ 0.09909141 |
| Apr 22, 2023 | $ 0.09788722 | $ 0.09878710 |
| Apr 21, 2023 | $ 0.09758294 | $ 0.10092823 |
| Apr 20, 2023 | $ 0.09834146 | $ 0.10143645 |
| Apr 19, 2023 | $ 0.09773761 | $ 0.10540119 |
| Apr 18, 2023 | $ 0.10440665 | $ 0.10572876 |
| Apr 17, 2023 | $ 0.10350471 | $ 0.10642829 |
| Apr 16, 2023 | $ 0.10564268 | $ 0.10641229 |
| Apr 15, 2023 | $ 0.10436063 | $ 0.10716135 |
| Apr 14, 2023 | $ 0.10669422 | $ 0.10768327 |
| Apr 13, 2023 | $ 0.10511022 | $ 0.10516977 |
| Apr 12, 2023 | $ 0.10398932 | $ 0.10807802 |
| Apr 11, 2023 | $ 0.10798622 | $ 0.11324207 |
| Apr 10, 2023 | $ 0.10882046 | $ 0.11237920 |
| Apr 09, 2023 | $ 0.11231795 | $ 0.11301988 |
| Apr 08, 2023 | $ 0.10402842 | $ 0.10747249 |
| Apr 07, 2023 | $ 0.10637975 | $ 0.11011163 |
| Apr 06, 2023 | $ 0.10666951 | $ 0.10918284 |
| Apr 05, 2023 | $ 0.10916895 | $ 0.11041350 |
| Apr 03, 2023 | $ 0.09968581 | $ 0.10129250 |
| Apr 02, 2023 | $ 0.10052959 | $ 0.10523767 |
| Apr 01, 2023 | $ 0.10298365 | $ 0.10383446 |
| Mar 31, 2023 | $ 0.10090937 | $ 0.10166426 |
| Mar 30, 2023 | $ 0.09880941 | $ 0.10175353 |
| Mar 29, 2023 | $ 0.10076566 | $ 0.10249449 |
| Mar 28, 2023 | $ 0.09761933 | $ 0.09852177 |
| Mar 27, 2023 | $ 0.09615165 | $ 0.10250473 |
| Mar 26, 2023 | $ 0.10243520 | $ 0.10329291 |
| Mar 25, 2023 | $ 0.10099920 | $ 0.10304442 |
| Mar 24, 2023 | $ 0.10089707 | $ 0.10494706 |
| Mar 23, 2023 | $ 0.10499765 | $ 0.10525759 |
| Mar 22, 2023 | $ 0.10068391 | $ 0.10753933 |
| Mar 21, 2023 | $ 0.10753173 | $ 0.11108089 |
| Mar 19, 2023 | $ 0.10767882 | $ 0.10881367 |
| Mar 18, 2023 | $ 0.10626169 | $ 0.11211140 |
| Mar 17, 2023 | $ 0.10840420 | $ 0.10881995 |
| Mar 16, 2023 | $ 0.10297378 | $ 0.10315218 |
| Mar 15, 2023 | $ 0.10119684 | $ 0.10809836 |
| Mar 14, 2023 | $ 0.10739104 | $ 0.10983749 |
| Mar 12, 2023 | $ 0.09565705 | $ 0.09565705 |
| Mar 11, 2023 | $ 0.09066891 | $ 0.09329919 |
| Mar 10, 2023 | $ 0.09021797 | $ 0.09033467 |
| Mar 09, 2023 | $ 0.08931032 | $ 0.09588024 |
| Mar 08, 2023 | $ 0.09422996 | $ 0.09935023 |
| Mar 07, 2023 | $ 0.09683679 | $ 0.10155281 |
| Mar 06, 2023 | $ 0.10011736 | $ 0.10469881 |
| Mar 05, 2023 | $ 0.10173352 | $ 0.10269718 |
| Mar 04, 2023 | $ 0.10184732 | $ 0.10837610 |
| Mar 03, 2023 | $ 0.10832885 | $ 0.10966845 |
| Mar 02, 2023 | $ 0.10638800 | $ 0.11312346 |
| Mar 01, 2023 | $ 0.11235682 | $ 0.11447656 |
| Feb 28, 2023 | $ 0.11033663 | $ 0.11813447 |
| Feb 27, 2023 | $ 0.11339421 | $ 0.11827901 |
| Feb 26, 2023 | $ 0.11581801 | $ 0.11828566 |
| Feb 25, 2023 | $ 0.11827766 | $ 0.14040990 |
| Feb 24, 2023 | $ 0.14036455 | $ 0.22789832 |
| Feb 23, 2023 | $ 0.18602257 | $ 0.18602257 |
| Feb 22, 2023 | $ 0.11777593 | $ 0.13072984 |
| Feb 21, 2023 | $ 0.10084972 | $ 0.10264602 |
| Feb 20, 2023 | $ 0.09890747 | $ 0.10263485 |
| Feb 19, 2023 | $ 0.08806679 | $ 0.08995647 |
| Feb 18, 2023 | $ 0.08994230 | $ 0.09068946 |
| Feb 17, 2023 | $ 0.09006863 | $ 0.09129498 |
| Feb 16, 2023 | $ 0.08726343 | $ 0.09108527 |
| Feb 15, 2023 | $ 0.08505537 | $ 0.08581157 |
| Feb 14, 2023 | $ 0.07645931 | $ 0.07685234 |
| Feb 13, 2023 | $ 0.07527062 | $ 0.07872613 |
| Feb 12, 2023 | $ 0.07787369 | $ 0.08025594 |
| Feb 11, 2023 | $ 0.08014913 | $ 0.08021464 |
| Feb 10, 2023 | $ 0.07846020 | $ 0.08023878 |
| Feb 09, 2023 | $ 0.07890545 | $ 0.08467926 |
| Feb 08, 2023 | $ 0.08303681 | $ 0.08560228 |
| Feb 07, 2023 | $ 0.08448857 | $ 0.08634307 |
| Feb 06, 2023 | $ 0.08489298 | $ 0.08723133 |
| Feb 05, 2023 | $ 0.08386565 | $ 0.09537960 |
| Feb 04, 2023 | $ 0.08413977 | $ 0.08588327 |
| Feb 03, 2023 | $ 0.08357361 | $ 0.08442989 |
| Feb 02, 2023 | $ 0.07883194 | $ 0.07947105 |
| Feb 01, 2023 | $ 0.07640768 | $ 0.07641062 |
| Jan 31, 2023 | $ 0.07405330 | $ 0.07464736 |
| Jan 30, 2023 | $ 0.07314461 | $ 0.08085705 |
| Jan 29, 2023 | $ 0.08085900 | $ 0.08085900 |
| Jan 28, 2023 | $ 0.07839989 | $ 0.08119948 |
| Jan 27, 2023 | $ 0.07930465 | $ 0.07930465 |
| Jan 26, 2023 | $ 0.07604026 | $ 0.07728843 |
| Jan 25, 2023 | $ 0.07698864 | $ 0.08089543 |
| Jan 24, 2023 | $ 0.07344690 | $ 0.08167075 |
| Jan 23, 2023 | $ 0.07771578 | $ 0.07773792 |
| Jan 22, 2023 | $ 0.07572034 | $ 0.07644341 |
| Jan 21, 2023 | $ 0.07632133 | $ 0.07870129 |
| Jan 20, 2023 | $ 0.07808665 | $ 0.08094805 |
| Jan 19, 2023 | $ 0.07246254 | $ 0.07624177 |
| Jan 18, 2023 | $ 0.06966652 | $ 0.07615042 |
| Jan 17, 2023 | $ 0.07529757 | $ 0.07589767 |
| Jan 16, 2023 | $ 0.07036155 | $ 0.07306399 |
| Jan 15, 2023 | $ 0.07175241 | $ 0.07526217 |
| Jan 14, 2023 | $ 0.06983199 | $ 0.07130440 |
| Jan 13, 2023 | $ 0.06569203 | $ 0.06589058 |
| Jan 12, 2023 | $ 0.06346276 | $ 0.06552916 |
| Jan 11, 2023 | $ 0.06160649 | $ 0.06181900 |
| Jan 10, 2023 | $ 0.06039082 | $ 0.06153127 |
| Jan 09, 2023 | $ 0.05896542 | $ 0.05971496 |
| Jan 08, 2023 | $ 0.05717232 | $ 0.05727501 |
| Jan 07, 2023 | $ 0.05609913 | $ 0.05697331 |
| Jan 06, 2023 | $ 0.05617254 | $ 0.05709096 |
| Jan 05, 2023 | $ 0.05568908 | $ 0.05620057 |
| Jan 04, 2023 | $ 0.05598849 | $ 0.05605697 |
| Jan 03, 2023 | $ 0.05525196 | $ 0.05755202 |
| Jan 02, 2023 | $ 0.05561598 | $ 0.05754113 |
| Jan 01, 2023 | $ 0.05545384 | $ 0.05606860 |
| Dec 31, 2022 | $ 0.05413095 | $ 0.05615915 |
| Dec 30, 2022 | $ 0.05228062 | $ 0.05388473 |
| Dec 29, 2022 | $ 0.05362608 | $ 0.05468542 |
| Dec 28, 2022 | $ 0.05449860 | $ 0.05893817 |
| Dec 27, 2022 | $ 0.05748516 | $ 0.05885694 |
| Dec 26, 2022 | $ 0.05882474 | $ 0.05924638 |
| Dec 25, 2022 | $ 0.05913461 | $ 0.06251445 |
| Dec 24, 2022 | $ 0.06031722 | $ 0.06166731 |
| Dec 23, 2022 | $ 0.05952898 | $ 0.06090902 |
| Dec 22, 2022 | $ 0.05836746 | $ 0.06211483 |
| Dec 21, 2022 | $ 0.06208158 | $ 0.07378434 |
| Dec 20, 2022 | $ 0.05970377 | $ 0.05993428 |
| Dec 19, 2022 | $ 0.05496219 | $ 0.05966268 |
| Dec 18, 2022 | $ 0.05818585 | $ 0.06153656 |
| Dec 17, 2022 | $ 0.05718208 | $ 0.06193611 |
| Dec 16, 2022 | $ 0.05742980 | $ 0.06338996 |
| Dec 15, 2022 | $ 0.06302514 | $ 0.06477901 |
| Dec 14, 2022 | $ 0.06453750 | $ 0.06562160 |
| Dec 13, 2022 | $ 0.06560824 | $ 0.06571159 |
| Dec 11, 2022 | $ 0.06484750 | $ 0.06694481 |
| Dec 10, 2022 | $ 0.06670387 | $ 0.07346339 |
| Dec 09, 2022 | $ 0.06462685 | $ 0.06513934 |
| Dec 08, 2022 | $ 0.06469452 | $ 0.06524961 |
| Dec 07, 2022 | $ 0.06357964 | $ 0.06961476 |
| Dec 06, 2022 | $ 0.06562108 | $ 0.06637033 |
| Dec 05, 2022 | $ 0.06578187 | $ 0.06679095 |
| Dec 04, 2022 | $ 0.06596804 | $ 0.06638653 |
| Dec 03, 2022 | $ 0.06576525 | $ 0.06690394 |
| Dec 02, 2022 | $ 0.06680795 | $ 0.06778718 |
| Dec 01, 2022 | $ 0.06714964 | $ 0.06734451 |
| Nov 30, 2022 | $ 0.06607873 | $ 0.06626897 |
| Nov 29, 2022 | $ 0.06501213 | $ 0.06773075 |
| Nov 28, 2022 | $ 0.06216580 | $ 0.06496352 |
| Nov 27, 2022 | $ 0.06469333 | $ 0.06698309 |
| Nov 26, 2022 | $ 0.06627974 | $ 0.06766743 |
| Nov 25, 2022 | $ 0.06521501 | $ 0.06822747 |
| Nov 24, 2022 | $ 0.06733839 | $ 0.07296310 |
| Nov 23, 2022 | $ 0.07298180 | $ 0.07545183 |
| Nov 22, 2022 | $ 0.06483146 | $ 0.07070161 |
| Nov 21, 2022 | $ 0.06042990 | $ 0.06535387 |
| Nov 20, 2022 | $ 0.06250183 | $ 0.07300986 |
| Nov 19, 2022 | $ 0.06187945 | $ 0.06458660 |
| Nov 18, 2022 | $ 0.05855746 | $ 0.05884975 |
| Nov 17, 2022 | $ 0.05728435 | $ 0.05987011 |
| Nov 16, 2022 | $ 0.05800890 | $ 0.06102759 |
| Nov 15, 2022 | $ 0.05850287 | $ 0.06143299 |
| Nov 14, 2022 | $ 0.05634699 | $ 0.05730457 |
| Nov 13, 2022 | $ 0.05715620 | $ 0.06566517 |
| Nov 12, 2022 | $ 0.06213963 | $ 0.06875245 |
| Nov 11, 2022 | $ 0.06862096 | $ 0.07398312 |
| Nov 10, 2022 | $ 0.06192088 | $ 0.06255324 |
| Nov 09, 2022 | $ 0.05264434 | $ 0.07428033 |
| Nov 08, 2022 | $ 0.07311263 | $ 0.08362757 |
| Nov 07, 2022 | $ 0.08320880 | $ 0.08430580 |
| Nov 06, 2022 | $ 0.08306778 | $ 0.08665748 |
| Nov 05, 2022 | $ 0.08661602 | $ 0.08834733 |
| Nov 04, 2022 | $ 0.08634782 | $ 0.08709743 |
| Nov 03, 2022 | $ 0.08234199 | $ 0.08860932 |
| Nov 02, 2022 | $ 0.08090416 | $ 0.08335741 |
| Nov 01, 2022 | $ 0.08253387 | $ 0.08550009 |
| Oct 31, 2022 | $ 0.08470989 | $ 0.08693004 |
| Oct 30, 2022 | $ 0.08335711 | $ 0.08720952 |
| Oct 29, 2022 | $ 0.08444923 | $ 0.08776867 |
| Oct 28, 2022 | $ 0.08473711 | $ 0.08627860 |
| Oct 27, 2022 | $ 0.08446369 | $ 0.08981339 |
| Oct 26, 2022 | $ 0.08633578 | $ 0.08732632 |
| Oct 25, 2022 | $ 0.08465230 | $ 0.08853229 |
| Oct 24, 2022 | $ 0.08621726 | $ 0.09439307 |
| Oct 23, 2022 | $ 0.09372591 | $ 0.12723205 |
| Oct 22, 2022 | $ 0.09393599 | $ 0.09927344 |
| Oct 21, 2022 | $ 0.08755832 | $ 0.09080179 |
| Oct 20, 2022 | $ 0.08308338 | $ 0.08620214 |
| Oct 19, 2022 | $ 0.08090091 | $ 0.08355480 |
| Oct 18, 2022 | $ 0.08062499 | $ 0.08240475 |
| Oct 17, 2022 | $ 0.07960939 | $ 0.08038221 |
| Oct 16, 2022 | $ 0.07799897 | $ 0.08107739 |
| Oct 15, 2022 | $ 0.07759508 | $ 0.08316254 |
| Oct 14, 2022 | $ 0.07626457 | $ 0.07905297 |
| Oct 13, 2022 | $ 0.07665939 | $ 0.07821805 |
| Oct 12, 2022 | $ 0.07811983 | $ 0.08032800 |
| Oct 11, 2022 | $ 0.07872567 | $ 0.08097792 |
| Oct 10, 2022 | $ 0.08092152 | $ 0.08221082 |
| Oct 09, 2022 | $ 0.08147061 | $ 0.08265300 |
| Oct 08, 2022 | $ 0.08195172 | $ 0.08902559 |
| Oct 07, 2022 | $ 0.07939471 | $ 0.08064391 |
| Oct 06, 2022 | $ 0.08005459 | $ 0.08086811 |
| Oct 05, 2022 | $ 0.07930990 | $ 0.08168311 |
| Oct 04, 2022 | $ 0.08149385 | $ 0.08152675 |
| Oct 03, 2022 | $ 0.07908208 | $ 0.07991432 |
| Oct 02, 2022 | $ 0.07844028 | $ 0.07978736 |
| Oct 01, 2022 | $ 0.07893874 | $ 0.08004856 |
| Sep 30, 2022 | $ 0.07928866 | $ 0.08104661 |
| Sep 29, 2022 | $ 0.07973763 | $ 0.08063678 |
| Sep 28, 2022 | $ 0.07989244 | $ 0.08122019 |
| Sep 27, 2022 | $ 0.08043769 | $ 0.08289223 |
| Sep 26, 2022 | $ 0.08077164 | $ 0.08158229 |
| Sep 25, 2022 | $ 0.08058175 | $ 0.08312563 |
| Sep 24, 2022 | $ 0.08259798 | $ 0.08401854 |
| Sep 23, 2022 | $ 0.08251794 | $ 0.08495318 |
| Sep 22, 2022 | $ 0.08231770 | $ 0.08358155 |
| Sep 21, 2022 | $ 0.08005691 | $ 0.08501111 |
| Sep 20, 2022 | $ 0.07973763 | $ 0.08441764 |
| Sep 19, 2022 | $ 0.08292218 | $ 0.08306705 |
| Sep 18, 2022 | $ 0.08195760 | $ 0.08779603 |
| Sep 17, 2022 | $ 0.08633374 | $ 0.08744595 |
| Sep 16, 2022 | $ 0.08583227 | $ 0.08891575 |
| Sep 15, 2022 | $ 0.08356133 | $ 0.08933670 |
| Sep 14, 2022 | $ 0.08703411 | $ 0.08768009 |
| Sep 13, 2022 | $ 0.08412221 | $ 0.09765114 |
| Sep 12, 2022 | $ 0.09204549 | $ 0.09624600 |
| Sep 11, 2022 | $ 0.09159012 | $ 0.09444102 |
| Sep 10, 2022 | $ 0.09030234 | $ 0.09247582 |
| Sep 09, 2022 | $ 0.09165990 | $ 0.09247115 |
| Sep 08, 2022 | $ 0.08698186 | $ 0.08893821 |
| Sep 07, 2022 | $ 0.08417075 | $ 0.08509074 |
| Sep 06, 2022 | $ 0.08127337 | $ 0.08902767 |
| Sep 05, 2022 | $ 0.08622493 | $ 0.08779690 |
| Sep 04, 2022 | $ 0.08711375 | $ 0.08793238 |
| Sep 03, 2022 | $ 0.08674917 | $ 0.08768417 |
| Sep 02, 2022 | $ 0.08683285 | $ 0.08905715 |
| Sep 01, 2022 | $ 0.08739007 | $ 0.08816254 |
| Aug 31, 2022 | $ 0.08734787 | $ 0.09006671 |
| Aug 30, 2022 | $ 0.08626381 | $ 0.09052496 |
| Aug 28, 2022 | $ 0.08258819 | $ 0.08825099 |
| Aug 27, 2022 | $ 0.08449839 | $ 0.08746366 |
| Aug 26, 2022 | $ 0.08606691 | $ 0.09517683 |
| Aug 25, 2022 | $ 0.09272959 | $ 0.09535570 |
| Aug 24, 2022 | $ 0.09104321 | $ 0.09437177 |
| Aug 23, 2022 | $ 0.09037906 | $ 0.09148607 |
| Aug 22, 2022 | $ 0.08998049 | $ 0.09279757 |
| Aug 21, 2022 | $ 0.09196808 | $ 0.09310138 |
| Aug 20, 2022 | $ 0.08934818 | $ 0.09234886 |
| Aug 19, 2022 | $ 0.09091698 | $ 0.10158895 |
| Aug 18, 2022 | $ 0.10158895 | $ 0.10594016 |
| Aug 17, 2022 | $ 0.10206542 | $ 0.10736910 |
| Aug 16, 2022 | $ 0.10553905 | $ 0.10951131 |
| Aug 15, 2022 | $ 0.10922206 | $ 0.11151777 |
| Aug 14, 2022 | $ 0.10902394 | $ 0.11238216 |
| Aug 13, 2022 | $ 0.11112015 | $ 0.11316460 |
| Aug 12, 2022 | $ 0.11312124 | $ 0.12461811 |
| Aug 11, 2022 | $ 0.11093907 | $ 0.11198094 |
| Aug 10, 2022 | $ 0.10693470 | $ 0.10693470 |
| Aug 09, 2022 | $ 0.10151799 | $ 0.10647254 |
| Aug 08, 2022 | $ 0.10443600 | $ 0.10656400 |
| Aug 07, 2022 | $ 0.10495633 | $ 0.10689244 |
| Aug 06, 2022 | $ 0.10604200 | $ 0.10674900 |
| Aug 05, 2022 | $ 0.10682776 | $ 0.10682776 |
| Aug 04, 2022 | $ 0.10439249 | $ 0.10845607 |
| Aug 03, 2022 | $ 0.10187283 | $ 0.10451710 |
| Aug 02, 2022 | $ 0.10231066 | $ 0.11476791 |
| Aug 01, 2022 | $ 0.10564713 | $ 0.11099468 |
| Jul 31, 2022 | $ 0.09855055 | $ 0.10472684 |
| Jul 30, 2022 | $ 0.09524435 | $ 0.09970425 |
| Jul 29, 2022 | $ 0.09533232 | $ 0.09761254 |
| Jul 28, 2022 | $ 0.09548152 | $ 0.09741277 |
| Jul 27, 2022 | $ 0.09348514 | $ 0.09433130 |
| Jul 25, 2022 | $ 0.08881897 | $ 0.09543615 |
| Jul 24, 2022 | $ 0.09471784 | $ 0.09676203 |
| Jul 23, 2022 | $ 0.09597207 | $ 0.09880063 |
| Jul 22, 2022 | $ 0.09723462 | $ 0.09898588 |
| Jul 21, 2022 | $ 0.09894568 | $ 0.09985006 |
| Jul 17, 2022 | $ 0.08764000 | $ 0.09142900 |
| Jul 16, 2022 | $ 0.09050300 | $ 0.09002400 |
| Jul 15, 2022 | $ 0.08937300 | $ 0.09078700 |
| Jul 14, 2022 | $ 0.08793800 | $ 0.08866500 |
| Jul 13, 2022 | $ 0.08673800 | $ 0.08721700 |
| Jul 12, 2022 | $ 0.08406300 | $ 0.09255500 |
| Jul 11, 2022 | $ 0.09192800 | $ 0.10643900 |
| Jul 10, 2022 | $ 0.09535100 | $ 0.10321300 |
| Jul 09, 2022 | $ 0.09417900 | $ 0.09496800 |
| Jul 08, 2022 | $ 0.09163600 | $ 0.09366100 |
| Jul 07, 2022 | $ 0.09157400 | $ 0.08978100 |
| Jul 06, 2022 | $ 0.08917300 | $ 0.08859300 |
| Jul 05, 2022 | $ 0.08885900 | $ 0.09187500 |
| Jun 17, 2022 | $ 0.08390173 | $ 0.09851726 |
| Jun 16, 2022 | $ 0.07722891 | $ 0.08590192 |
| Jun 15, 2022 | $ 0.08412606 | $ 0.08483994 |
| Jun 13, 2022 | $ 0.07793518 | $ 0.09436207 |
| Jun 12, 2022 | $ 0.09282320 | $ 0.10373105 |
| Jun 11, 2022 | $ 0.10271366 | $ 0.11310279 |
| Jun 10, 2022 | $ 0.10817111 | $ 0.11874779 |
| Jun 09, 2022 | $ 0.11867078 | $ 0.12250978 |
| Jun 08, 2022 | $ 0.12129624 | $ 0.12711679 |
| Jun 07, 2022 | $ 0.12636144 | $ 0.13163633 |
| Jun 06, 2022 | $ 0.13145016 | $ 0.13365917 |
| Jun 05, 2022 | $ 0.13065968 | $ 0.13240537 |
| Jun 04, 2022 | $ 0.13070578 | $ 0.14151693 |
| Jun 03, 2022 | $ 0.12224273 | $ 0.12845572 |
| Jun 02, 2022 | $ 0.12766712 | $ 0.13698862 |
| Jun 01, 2022 | $ 0.12116343 | $ 0.13133038 |
| May 31, 2022 | $ 0.12176189 | $ 0.12336060 |
| May 30, 2022 | $ 0.12184660 | $ 0.12227288 |
| May 29, 2022 | $ 0.11242182 | $ 0.11328635 |
| May 28, 2022 | $ 0.11044961 | $ 0.11219874 |
| May 22, 2022 | $ 0.11122969 | $ 0.11274067 |
| May 21, 2022 | $ 0.10286329 | $ 0.10374947 |
| May 20, 2022 | $ 0.09799327 | $ 0.10192484 |
| May 19, 2022 | $ 0.10057424 | $ 0.10215224 |
| May 17, 2022 | $ 0.10695149 | $ 0.10774981 |
| May 16, 2022 | $ 0.10250140 | $ 0.11170427 |
| May 15, 2022 | $ 0.11159903 | $ 0.11235829 |
| May 14, 2022 | $ 0.10677848 | $ 0.10935224 |
| May 13, 2022 | $ 0.09682589 | $ 0.10384714 |
| May 12, 2022 | $ 0.08261393 | $ 0.09518286 |
| May 11, 2022 | $ 0.09123730 | $ 0.12220681 |
| May 10, 2022 | $ 0.12010772 | $ 0.12728885 |
| May 09, 2022 | $ 0.11539658 | $ 0.13986758 |
| May 08, 2022 | $ 0.13692016 | $ 0.14435613 |
| May 07, 2022 | $ 0.14261876 | $ 0.14879450 |
| May 06, 2022 | $ 0.14778918 | $ 0.15174988 |
| May 05, 2022 | $ 0.15116907 | $ 0.16726895 |
| May 03, 2022 | $ 0.15158417 | $ 0.16690523 |
| May 02, 2022 | $ 0.15159455 | $ 0.15631466 |
| May 01, 2022 | $ 0.15332588 | $ 0.15423365 |
| Apr 30, 2022 | $ 0.14882662 | $ 0.16486283 |
| Apr 29, 2022 | $ 0.16448183 | $ 0.17493220 |
| Apr 28, 2022 | $ 0.17186217 | $ 0.17935700 |
| Apr 27, 2022 | $ 0.17132281 | $ 0.17664514 |
| Apr 26, 2022 | $ 0.16983436 | $ 0.18602607 |
| Apr 24, 2022 | $ 0.19415980 | $ 0.20445811 |
| Apr 23, 2022 | $ 0.18882099 | $ 0.19987596 |
| Apr 21, 2022 | $ 0.18090510 | $ 0.19269683 |
| Apr 20, 2022 | $ 0.18340684 | $ 0.18557888 |
| Apr 19, 2022 | $ 0.18378094 | $ 0.18575400 |
| Apr 18, 2022 | $ 0.17832638 | $ 0.18008284 |
| Apr 17, 2022 | $ 0.17886696 | $ 0.18796600 |
| Apr 16, 2022 | $ 0.17993778 | $ 0.18401924 |
| Apr 10, 2022 | $ 0.19310170 | $ 0.19933982 |
| Apr 09, 2022 | $ 0.19911528 | $ 0.21039329 |
| Apr 08, 2022 | $ 0.19253834 | $ 0.20565132 |
| Apr 07, 2022 | $ 0.20196815 | $ 0.20326076 |
| Apr 06, 2022 | $ 0.19445073 | $ 0.23809816 |
| Apr 05, 2022 | $ 0.21789108 | $ 0.23281653 |
| Apr 04, 2022 | $ 0.21889088 | $ 0.24953608 |
| Apr 03, 2022 | $ 0.23657570 | $ 0.25998733 |
| Apr 02, 2022 | $ 0.25912117 | $ 0.27737077 |
| Apr 01, 2022 | $ 0.21985597 | $ 0.23192909 |
| Mar 31, 2022 | $ 0.21524175 | $ 0.24163021 |
| Mar 30, 2022 | $ 0.20288308 | $ 0.21089750 |
| Mar 29, 2022 | $ 0.19816153 | $ 0.20940736 |
| Mar 28, 2022 | $ 0.19446549 | $ 0.20169951 |
| Mar 27, 2022 | $ 0.19745989 | $ 0.20131292 |
| Mar 26, 2022 | $ 0.18438785 | $ 0.18444349 |
| Mar 25, 2022 | $ 0.17780115 | $ 0.18271414 |
| Mar 24, 2022 | $ 0.18135760 | $ 0.18566045 |
| Mar 23, 2022 | $ 0.16951085 | $ 0.17054606 |
| Mar 22, 2022 | $ 0.16566136 | $ 0.16692122 |
| Mar 21, 2022 | $ 0.16131858 | $ 0.16269854 |
| Mar 20, 2022 | $ 0.16110772 | $ 0.16566136 |
| Mar 19, 2022 | $ 0.16566136 | $ 0.16590877 |
| Mar 18, 2022 | $ 0.16128768 | $ 0.16287112 |
| Mar 17, 2022 | $ 0.16037420 | $ 0.16162708 |
| Mar 16, 2022 | $ 0.16047654 | $ 0.16153647 |
| Mar 15, 2022 | $ 0.15599487 | $ 0.15653962 |
| Mar 14, 2022 | $ 0.15562264 | $ 0.15656184 |
| Mar 13, 2022 | $ 0.15285990 | $ 0.15916384 |
| Mar 12, 2022 | $ 0.15854606 | $ 0.16191000 |
| Mar 11, 2022 | $ 0.16041570 | $ 0.16746833 |
| Mar 10, 2022 | $ 0.15877704 | $ 0.16722365 |
| Mar 09, 2022 | $ 0.16407472 | $ 0.16568022 |
| Mar 08, 2022 | $ 0.15673929 | $ 0.15870097 |
| Mar 07, 2022 | $ 0.15406461 | $ 0.15996448 |
| Mar 06, 2022 | $ 0.15686190 | $ 0.16427892 |
| Mar 05, 2022 | $ 0.16380965 | $ 0.17402153 |
| Mar 04, 2022 | $ 0.15760248 | $ 0.17101197 |
| Mar 03, 2022 | $ 0.17028593 | $ 0.17520279 |
| Mar 02, 2022 | $ 0.17505888 | $ 0.18094948 |
| Mar 01, 2022 | $ 0.18085969 | $ 0.18399672 |
| Feb 28, 2022 | $ 0.17852543 | $ 0.17960858 |
| Feb 27, 2022 | $ 0.16427618 | $ 0.17810118 |
| Feb 26, 2022 | $ 0.17670881 | $ 0.18015539 |
| Feb 25, 2022 | $ 0.16405016 | $ 0.16550527 |
| Feb 24, 2022 | $ 0.15379398 | $ 0.15742229 |
| Feb 23, 2022 | $ 0.15547457 | $ 0.16839677 |
| Feb 21, 2022 | $ 0.15317565 | $ 0.16946642 |
| Feb 20, 2022 | $ 0.15488281 | $ 0.16466945 |
| Feb 19, 2022 | $ 0.16361869 | $ 0.16942758 |
| Feb 18, 2022 | $ 0.16741892 | $ 0.18082888 |
| Feb 17, 2022 | $ 0.16824508 | $ 0.18722103 |
| Feb 16, 2022 | $ 0.18523275 | $ 0.18784754 |
| Feb 15, 2022 | $ 0.18874700 | $ 0.18911000 |
| Feb 14, 2022 | $ 0.17628444 | $ 0.18548197 |
| Feb 13, 2022 | $ 0.17550018 | $ 0.17845242 |
| Feb 12, 2022 | $ 0.17594258 | $ 0.18236889 |
| Feb 11, 2022 | $ 0.17650429 | $ 0.19158321 |
| Feb 10, 2022 | $ 0.18764730 | $ 0.20183784 |
| Feb 09, 2022 | $ 0.20117961 | $ 0.20289491 |
| Feb 08, 2022 | $ 0.19948449 | $ 0.22045271 |
| Feb 07, 2022 | $ 0.20809757 | $ 0.21060134 |
| Feb 06, 2022 | $ 0.20562233 | $ 0.20765309 |
| Feb 05, 2022 | $ 0.20377617 | $ 0.20672270 |
| Feb 04, 2022 | $ 0.20053069 | $ 0.20163613 |
| Feb 03, 2022 | $ 0.19305202 | $ 0.20437869 |
| Feb 02, 2022 | $ 0.17444111 | $ 0.19659195 |
| Feb 01, 2022 | $ 0.16783992 | $ 0.16952221 |
| Jan 31, 2022 | $ 0.16768559 | $ 0.16850528 |
| Jan 30, 2022 | $ 0.16531564 | $ 0.17193847 |
| Jan 29, 2022 | $ 0.16832532 | $ 0.17281536 |
| Jan 28, 2022 | $ 0.16690977 | $ 0.16773819 |
| Jan 27, 2022 | $ 0.16312987 | $ 0.17316541 |
| Jan 26, 2022 | $ 0.15104868 | $ 0.18090212 |
| Jan 25, 2022 | $ 0.14159816 | $ 0.14336954 |
| Jan 24, 2022 | $ 0.14175688 | $ 0.15002197 |
| Jan 23, 2022 | $ 0.14923787 | $ 0.15128052 |
| Jan 22, 2022 | $ 0.14299171 | $ 0.16754967 |
| Jan 21, 2022 | $ 0.16172268 | $ 0.19168671 |
| Jan 20, 2022 | $ 0.18356832 | $ 0.20306449 |
| Jan 19, 2022 | $ 0.19298307 | $ 0.20704005 |
| Jan 18, 2022 | $ 0.20704005 | $ 0.21572897 |
| Jan 17, 2022 | $ 0.21515684 | $ 0.23124545 |
| Jan 16, 2022 | $ 0.22788242 | $ 0.22788242 |
| Jan 15, 2022 | $ 0.22477638 | $ 0.22758839 |
| Jan 14, 2022 | $ 0.22442372 | $ 0.22618716 |
| Jan 13, 2022 | $ 0.22165865 | $ 0.23377320 |
| Jan 12, 2022 | $ 0.23376896 | $ 0.23376896 |
| Jan 11, 2022 | $ 0.22472567 | $ 0.22806549 |
| Jan 10, 2022 | $ 0.22284766 | $ 0.23605313 |
| Jan 09, 2022 | $ 0.22842095 | $ 0.23542249 |
| Jan 08, 2022 | $ 0.21822363 | $ 0.23005480 |
| Jan 07, 2022 | $ 0.22035385 | $ 0.23471096 |
| Jan 06, 2022 | $ 0.23403700 | $ 0.23731861 |
| Jan 05, 2022 | $ 0.23317168 | $ 0.26694607 |
| Jan 04, 2022 | $ 0.26093073 | $ 0.28077804 |
| Jan 03, 2022 | $ 0.25987034 | $ 0.28483517 |
| Jan 02, 2022 | $ 0.25827926 | $ 0.27931755 |
| Jan 01, 2022 | $ 0.23624259 | $ 0.23796653 |
| Dec 31, 2021 | $ 0.23288333 | $ 0.24011735 |
| Dec 30, 2021 | $ 0.23393331 | $ 0.24142031 |
| Dec 29, 2021 | $ 0.22472822 | $ 0.24125391 |
| Dec 28, 2021 | $ 0.23661901 | $ 0.26198590 |
| Dec 27, 2021 | $ 0.26036576 | $ 0.26930446 |
| Dec 26, 2021 | $ 0.25782365 | $ 0.26207930 |
| Dec 25, 2021 | $ 0.25971275 | $ 0.26427456 |
| Dec 24, 2021 | $ 0.25584244 | $ 0.28002365 |
| Dec 23, 2021 | $ 0.24946778 | $ 0.25084144 |
| Dec 22, 2021 | $ 0.23266323 | $ 0.24203593 |
| Dec 21, 2021 | $ 0.22880429 | $ 0.23194755 |
| Dec 20, 2021 | $ 0.22087713 | $ 0.23335329 |
| Dec 19, 2021 | $ 0.22899817 | $ 0.24213464 |
| Dec 18, 2021 | $ 0.23993850 | $ 0.24470232 |
| Dec 17, 2021 | $ 0.22330717 | $ 0.23450545 |
| Dec 16, 2021 | $ 0.22869476 | $ 0.24389596 |
| Dec 15, 2021 | $ 0.23088336 | $ 0.23531844 |
| Dec 14, 2021 | $ 0.21169472 | $ 0.21699061 |
| Dec 13, 2021 | $ 0.21362619 | $ 0.24598009 |
| Dec 12, 2021 | $ 0.24474169 | $ 0.24788847 |
| Dec 11, 2021 | $ 0.24179783 | $ 0.24244819 |
| Dec 10, 2021 | $ 0.23670995 | $ 0.25355447 |
| Dec 09, 2021 | $ 0.23473137 | $ 0.25959357 |
| Dec 08, 2021 | $ 0.25904118 | $ 0.25990637 |
| Dec 07, 2021 | $ 0.25482775 | $ 0.26462696 |
| Dec 06, 2021 | $ 0.25855303 | $ 0.26278157 |
| Dec 05, 2021 | $ 0.22539660 | $ 0.25612844 |
| Dec 04, 2021 | $ 0.25588193 | $ 0.30460724 |
| Dec 03, 2021 | $ 0.28634790 | $ 0.32521061 |
| Dec 01, 2021 | $ 0.34112149 | $ 0.36141051 |
| Nov 30, 2021 | $ 0.33200108 | $ 0.36497309 |
| Nov 29, 2021 | $ 0.36102456 | $ 0.38137903 |
| Nov 28, 2021 | $ 0.38044459 | $ 0.38357111 |
| Nov 27, 2021 | $ 0.37308468 | $ 0.39062747 |
| Nov 26, 2021 | $ 0.37816225 | $ 0.46962043 |
| Nov 25, 2021 | $ 0.45049607 | $ 0.49263871 |
| Nov 24, 2021 | $ 0.38222780 | $ 0.39384091 |
| Nov 23, 2021 | $ 0.35533111 | $ 0.36256438 |
| Nov 22, 2021 | $ 0.36133570 | $ 0.36498558 |
| Nov 21, 2021 | $ 0.36214360 | $ 0.38305579 |
| Nov 20, 2021 | $ 0.36564777 | $ 0.42294014 |
| Nov 19, 2021 | $ 0.33431935 | $ 0.33503561 |
| Nov 18, 2021 | $ 0.24293194 | $ 0.37936733 |
| Nov 17, 2021 | $ 0.30540563 | $ 0.43824938 |
| Nov 16, 2021 | $ 0.19930244 | $ 0.20653699 |
| Nov 15, 2021 | $ 0.20647277 | $ 0.20687221 |
| Nov 14, 2021 | $ 0.19488105 | $ 0.19585191 |
| Nov 13, 2021 | $ 0.18529590 | $ 0.18838453 |
| Nov 12, 2021 | $ 0.18386205 | $ 0.18520639 |
| Nov 11, 2021 | $ 0.17922000 | $ 0.18240895 |
| Nov 10, 2021 | $ 0.17540345 | $ 0.18765967 |
| Nov 09, 2021 | $ 0.18123036 | $ 0.18786537 |
| Nov 08, 2021 | $ 0.18589713 | $ 0.19169457 |
| Nov 07, 2021 | $ 0.19075400 | $ 0.19877312 |
| Nov 06, 2021 | $ 0.19719537 | $ 0.19972062 |
| Nov 05, 2021 | $ 0.18861888 | $ 0.20272498 |
| Nov 04, 2021 | $ 0.18235800 | $ 0.19672548 |
| Nov 03, 2021 | $ 0.19316003 | $ 0.21550268 |
| Nov 02, 2021 | $ 0.20661187 | $ 0.21641140 |
| Nov 01, 2021 | $ 0.18768035 | $ 0.19583713 |
| Oct 31, 2021 | $ 0.18655718 | $ 0.29662987 |
| Oct 30, 2021 | $ 0.22251652 | $ 0.23633008 |
| Oct 29, 2021 | $ 0.18364104 | $ 0.18364104 |
| Oct 27, 2021 | $ 0.14728429 | $ 0.16480668 |
| Oct 26, 2021 | $ 0.16363558 | $ 0.16810823 |
| Oct 24, 2021 | $ 0.16584942 | $ 0.16875270 |
| Oct 23, 2021 | $ 0.16875691 | $ 0.16964743 |
| Oct 22, 2021 | $ 0.16487526 | $ 0.16489963 |
| Oct 20, 2021 | $ 0.15692445 | $ 0.16186930 |
| Oct 19, 2021 | $ 0.15407640 | $ 0.15612255 |
| Oct 18, 2021 | $ 0.14681300 | $ 0.15487800 |
| Oct 17, 2021 | $ 0.15487208 | $ 0.16596624 |
| Oct 16, 2021 | $ 0.15625998 | $ 0.16316465 |
| Oct 15, 2021 | $ 0.15550104 | $ 0.17097251 |
| Oct 14, 2021 | $ 0.17093998 | $ 0.17689973 |
| Oct 13, 2021 | $ 0.17247173 | $ 0.17247173 |
| Oct 12, 2021 | $ 0.16183607 | $ 0.20086989 |
| Oct 11, 2021 | $ 0.16689572 | $ 0.17355157 |
| Oct 10, 2021 | $ 0.17349335 | $ 0.18377541 |
| Oct 09, 2021 | $ 0.16631165 | $ 0.24107121 |
| Oct 08, 2021 | $ 0.18653246 | $ 0.18866380 |
| Oct 07, 2021 | $ 0.16999248 | $ 0.19638119 |
| Oct 06, 2021 | $ 0.15849098 | $ 0.18033311 |
| Oct 05, 2021 | $ 0.15177553 | $ 0.19785352 |
| Oct 04, 2021 | $ 0.13684059 | $ 0.13950028 |
| Oct 03, 2021 | $ 0.13930543 | $ 0.14005354 |
| Oct 02, 2021 | $ 0.13757212 | $ 0.14294259 |
| Oct 01, 2021 | $ 0.13787063 | $ 0.14020171 |
| Sep 30, 2021 | $ 0.12285499 | $ 0.13363953 |
| Sep 29, 2021 | $ 0.11123444 | $ 0.11798450 |
| Sep 28, 2021 | $ 0.10767306 | $ 0.11809942 |
| Sep 27, 2021 | $ 0.11801466 | $ 0.12629518 |
| Sep 26, 2021 | $ 0.12359921 | $ 0.12822624 |
| Sep 25, 2021 | $ 0.12737196 | $ 0.13788659 |
| Sep 24, 2021 | $ 0.12730689 | $ 0.13784566 |
| Sep 23, 2021 | $ 0.13774027 | $ 0.13788984 |
| Sep 22, 2021 | $ 0.13349052 | $ 0.13432934 |
| Sep 21, 2021 | $ 0.12035999 | $ 0.14675545 |
| Sep 20, 2021 | $ 0.13262484 | $ 0.15975767 |
| Sep 19, 2021 | $ 0.15975103 | $ 0.16825271 |
| Sep 18, 2021 | $ 0.16726793 | $ 0.16821749 |
| Sep 17, 2021 | $ 0.16478712 | $ 0.17782235 |
| Sep 16, 2021 | $ 0.16262159 | $ 0.16598803 |
| Sep 15, 2021 | $ 0.16071316 | $ 0.16178006 |
| Sep 14, 2021 | $ 0.15568446 | $ 0.16072177 |
| Sep 13, 2021 | $ 0.14645498 | $ 0.16299895 |
| Sep 12, 2021 | $ 0.15972090 | $ 0.16124042 |
| Sep 11, 2021 | $ 0.16071402 | $ 0.16693322 |
| Sep 10, 2021 | $ 0.15586963 | $ 0.17455215 |
| Sep 09, 2021 | $ 0.16931412 | $ 0.17028277 |
| Sep 08, 2021 | $ 0.16082676 | $ 0.16668701 |
| Sep 07, 2021 | $ 0.15361514 | $ 0.20239557 |
| Sep 06, 2021 | $ 0.19399016 | $ 0.23384666 |
| Sep 05, 2021 | $ 0.18015071 | $ 0.25709205 |
| Sep 04, 2021 | $ 0.18645055 | $ 0.19332249 |
| Sep 03, 2021 | $ 0.16704926 | $ 0.17072150 |
| Sep 02, 2021 | $ 0.16286341 | $ 0.17194356 |
| Sep 01, 2021 | $ 0.16532625 | $ 0.18622219 |
| Aug 31, 2021 | $ 0.16131470 | $ 0.16550227 |
| Aug 30, 2021 | $ 0.15156402 | $ 0.16174678 |
| Aug 29, 2021 | $ 0.15332253 | $ 0.15584501 |
| Aug 27, 2021 | $ 0.15904042 | $ 0.16134890 |
| Aug 26, 2021 | $ 0.15345036 | $ 0.15964354 |
| Aug 25, 2021 | $ 0.15349543 | $ 0.15534531 |
| Aug 24, 2021 | $ 0.14867662 | $ 0.18439033 |
| Aug 23, 2021 | $ 0.17359622 | $ 0.23369160 |
| Aug 22, 2021 | $ 0.12563734 | $ 0.13080673 |
| Aug 21, 2021 | $ 0.12819062 | $ 0.13191213 |
| Aug 20, 2021 | $ 0.12398878 | $ 0.12544277 |
| Aug 19, 2021 | $ 0.12067673 | $ 0.12205547 |
| Aug 18, 2021 | $ 0.11688722 | $ 0.12283942 |
| Aug 17, 2021 | $ 0.12057200 | $ 0.12878465 |
| Aug 16, 2021 | $ 0.12709975 | $ 0.13270426 |
| Aug 15, 2021 | $ 0.13165546 | $ 0.13180100 |
| Aug 14, 2021 | $ 0.13059495 | $ 0.13313583 |
| Aug 13, 2021 | $ 0.13180376 | $ 0.13187006 |
| Aug 12, 2021 | $ 0.12638513 | $ 0.13652955 |
| Aug 11, 2021 | $ 0.13333677 | $ 0.14157731 |
| Aug 10, 2021 | $ 0.13244414 | $ 0.13393430 |
| Aug 09, 2021 | $ 0.13470200 | $ 0.13986300 |
| Aug 08, 2021 | $ 0.13986280 | $ 0.14703383 |
| Aug 07, 2021 | $ 0.12172892 | $ 0.13109065 |
| Aug 06, 2021 | $ 0.11718006 | $ 0.11896842 |
| Aug 05, 2021 | $ 0.10753902 | $ 0.10839722 |
| Aug 04, 2021 | $ 0.10512223 | $ 0.10516059 |
| Aug 03, 2021 | $ 0.10027844 | $ 0.10613389 |
| Aug 02, 2021 | $ 0.10423589 | $ 0.10819480 |
| Aug 01, 2021 | $ 0.10599524 | $ 0.11127176 |
| Jul 31, 2021 | $ 0.10973682 | $ 0.11255636 |
| Jul 30, 2021 | $ 0.10755048 | $ 0.11753651 |
| Jul 29, 2021 | $ 0.10724649 | $ 0.12423475 |
| Jul 28, 2021 | $ 0.09589293 | $ 0.09811238 |
| Jul 27, 2021 | $ 0.09820106 | $ 0.10709781 |
| Jul 26, 2021 | $ 0.09093238 | $ 0.09749217 |
| Jul 25, 2021 | $ 0.08715263 | $ 0.08894458 |
| Jul 24, 2021 | $ 0.08800362 | $ 0.08874145 |
| Jul 23, 2021 | $ 0.08692620 | $ 0.08700108 |
| Jul 22, 2021 | $ 0.08221739 | $ 0.08451147 |
| Jul 21, 2021 | $ 0.07735199 | $ 0.07907043 |
| Jul 20, 2021 | $ 0.07165978 | $ 0.07890540 |
| Jul 19, 2021 | $ 0.07688215 | $ 0.08253724 |
| Jul 18, 2021 | $ 0.08253724 | $ 0.08576255 |
| Jul 17, 2021 | $ 0.08376398 | $ 0.08489461 |
| Jul 16, 2021 | $ 0.08150689 | $ 0.09248590 |
| Jul 15, 2021 | $ 0.08982666 | $ 0.09688452 |
| Jul 14, 2021 | $ 0.09356125 | $ 0.09765512 |
| Jul 13, 2021 | $ 0.09627229 | $ 0.09761190 |
| Jul 12, 2021 | $ 0.09543845 | $ 0.11023248 |
| Jul 11, 2021 | $ 0.09292284 | $ 0.09368614 |
| Jul 10, 2021 | $ 0.09049501 | $ 0.09644666 |
| Jul 09, 2021 | $ 0.08823125 | $ 0.09490824 |
| Jul 08, 2021 | $ 0.08497360 | $ 0.10101477 |
| Jul 07, 2021 | $ 0.09795254 | $ 0.10124588 |
| Jul 06, 2021 | $ 0.09545838 | $ 0.10082446 |
| Jul 05, 2021 | $ 0.09383037 | $ 0.10919495 |
| Jul 04, 2021 | $ 0.08892671 | $ 0.11022528 |
| Jul 03, 2021 | $ 0.08159007 | $ 0.08356586 |
| Jul 02, 2021 | $ 0.08068403 | $ 0.08454242 |
| Jul 01, 2021 | $ 0.07301712 | $ 0.08091673 |
| Jun 29, 2021 | $ 0.07241867 | $ 0.07833645 |
| Jun 28, 2021 | $ 0.06016325 | $ 0.06031537 |
| Jun 27, 2021 | $ 0.05340458 | $ 0.05340458 |
| Jun 26, 2021 | $ 0.05178345 | $ 0.05451907 |
| Jun 25, 2021 | $ 0.04932475 | $ 0.06109503 |
| Jun 24, 2021 | $ 0.05312086 | $ 0.05386792 |
| Jun 23, 2021 | $ 0.04918029 | $ 0.04985241 |
| Jun 22, 2021 | $ 0.04571471 | $ 0.06052906 |
| Jun 21, 2021 | $ 0.05449814 | $ 0.08254537 |
| Jun 20, 2021 | $ 0.08236474 | $ 0.08641098 |
| Jun 19, 2021 | $ 0.06400533 | $ 0.06608499 |
| Jun 18, 2021 | $ 0.06477412 | $ 0.07198746 |
| Jun 17, 2021 | $ 0.07198746 | $ 0.07819884 |
| Jun 16, 2021 | $ 0.07704612 | $ 0.08637559 |
| Jun 15, 2021 | $ 0.07856615 | $ 0.08022880 |
| Jun 14, 2021 | $ 0.07887992 | $ 0.08295673 |
| Jun 13, 2021 | $ 0.07506755 | $ 0.07697559 |
| Jun 12, 2021 | $ 0.07166232 | $ 0.09218481 |
| Jun 11, 2021 | $ 0.08800195 | $ 0.11170365 |
| Jun 10, 2021 | $ 0.10279440 | $ 0.10662977 |
| Jun 09, 2021 | $ 0.10280730 | $ 0.11053173 |
| Jun 08, 2021 | $ 0.10149698 | $ 0.14632952 |
| Jun 07, 2021 | $ 0.10567141 | $ 0.12216639 |
| Jun 06, 2021 | $ 0.11474832 | $ 0.11770802 |
| Jun 05, 2021 | $ 0.10757835 | $ 0.11474940 |
| Jun 04, 2021 | $ 0.11250124 | $ 0.11932886 |
| Jun 03, 2021 | $ 0.11919428 | $ 0.12509106 |
| Jun 02, 2021 | $ 0.11081586 | $ 0.11383980 |
| Jun 01, 2021 | $ 0.10612138 | $ 0.11082331 |
| May 31, 2021 | $ 0.11082331 | $ 0.11102712 |
| May 30, 2021 | $ 0.10653348 | $ 0.10743390 |
| May 29, 2021 | $ 0.10538687 | $ 0.11584111 |
| May 28, 2021 | $ 0.11266369 | $ 0.15398216 |
| May 27, 2021 | $ 0.12318713 | $ 0.13151699 |
| May 26, 2021 | $ 0.12697101 | $ 0.13102929 |
| May 25, 2021 | $ 0.12181273 | $ 0.13586733 |
| May 24, 2021 | $ 0.13642172 | $ 0.14927497 |
| May 23, 2021 | $ 0.14273823 | $ 0.15141552 |
| May 22, 2021 | $ 0.13122223 | $ 0.14499462 |
| May 21, 2021 | $ 0.12253109 | $ 0.16950003 |
| May 20, 2021 | $ 0.10997657 | $ 0.11054148 |
| May 19, 2021 | $ 0.09421313 | $ 0.13150714 |
| May 18, 2021 | $ 0.12607247 | $ 0.13497541 |
| May 17, 2021 | $ 0.11686984 | $ 0.13729511 |
| May 16, 2021 | $ 0.12262976 | $ 0.13049463 |
| May 15, 2021 | $ 0.12415992 | $ 0.13714082 |
| May 14, 2021 | $ 0.13650457 | $ 0.14826398 |
| May 13, 2021 | $ 0.11984154 | $ 0.13626238 |
| May 12, 2021 | $ 0.11199845 | $ 0.17013145 |
| May 11, 2021 | $ 0.13993758 | $ 0.14515861 |
| May 10, 2021 | $ 0.12942151 | $ 0.14998807 |
| May 09, 2021 | $ 0.15006409 | $ 0.17391845 |
| May 08, 2021 | $ 0.14617920 | $ 0.15680866 |
| May 07, 2021 | $ 0.15453767 | $ 0.16495819 |
| May 06, 2021 | $ 0.14850874 | $ 0.16077062 |
| May 05, 2021 | $ 0.15970475 | $ 0.16189420 |
| May 04, 2021 | $ 0.15308642 | $ 0.17561981 |
| May 03, 2021 | $ 0.17470674 | $ 0.17987432 |
| May 02, 2021 | $ 0.17617129 | $ 0.18111636 |
| May 01, 2021 | $ 0.17926793 | $ 0.18292578 |
| Apr 30, 2021 | $ 0.18099808 | $ 0.18248284 |
| Apr 29, 2021 | $ 0.17716258 | $ 0.18756871 |
| Apr 28, 2021 | $ 0.18666717 | $ 0.19926947 |
| Apr 27, 2021 | $ 0.19898290 | $ 0.19997509 |
| Apr 26, 2021 | $ 0.19188914 | $ 0.24537221 |
| Apr 25, 2021 | $ 0.13035782 | $ 0.15049626 |
| Apr 24, 2021 | $ 0.11525788 | $ 0.13070433 |
| Apr 23, 2021 | $ 0.12349588 | $ 0.13886030 |
| Apr 22, 2021 | $ 0.13375654 | $ 0.16355221 |
| Apr 21, 2021 | $ 0.16046298 | $ 0.16881742 |
| Apr 20, 2021 | $ 0.15577023 | $ 0.17379316 |
| Apr 19, 2021 | $ 0.15903985 | $ 0.17676622 |
| Apr 18, 2021 | $ 0.17380689 | $ 0.20210461 |
| Apr 17, 2021 | $ 0.17344694 | $ 0.17840529 |
| Apr 16, 2021 | $ 0.17120745 | $ 0.19314963 |
| Apr 15, 2021 | $ 0.19290880 | $ 0.22055027 |
| Apr 14, 2021 | $ 0.17942258 | $ 0.20016032 |
| Apr 13, 2021 | $ 0.19916683 | $ 0.23258341 |
| Apr 12, 2021 | $ 0.19753405 | $ 0.20370021 |
| Apr 11, 2021 | $ 0.20418892 | $ 0.21326474 |
| Apr 10, 2021 | $ 0.21326474 | $ 0.23010723 |
| Apr 09, 2021 | $ 0.22846676 | $ 0.25066861 |
| Apr 08, 2021 | $ 0.19510529 | $ 0.19739518 |
| Apr 07, 2021 | $ 0.15974706 | $ 0.21434418 |
| Apr 06, 2021 | $ 0.21361006 | $ 0.25060916 |
| Apr 05, 2021 | $ 0.23260331 | $ 0.29084479 |
| Apr 04, 2021 | $ 0.28123824 | $ 0.30201728 |
| Apr 03, 2021 | $ 0.27115447 | $ 0.33312961 |
| Apr 02, 2021 | $ 0.28178150 | $ 0.29161427 |
| Apr 01, 2021 | $ 0.27778017 | $ 0.28804654 |
| Mar 31, 2021 | $ 0.28773031 | $ 0.36223223 |
| Mar 30, 2021 | $ 0.32128840 | $ 0.34581958 |
| Mar 29, 2021 | $ 0.29194109 | $ 0.33481794 |
| Mar 28, 2021 | $ 0.28053354 | $ 0.33372259 |
| Mar 27, 2021 | $ 0.24022005 | $ 0.24813206 |
| Mar 26, 2021 | $ 0.21087936 | $ 0.22564798 |
| Mar 25, 2021 | $ 0.17517904 | $ 0.19667966 |
| Mar 24, 2021 | $ 0.18172419 | $ 0.21165361 |
| Mar 23, 2021 | $ 0.21165361 | $ 0.23619422 |
| Mar 22, 2021 | $ 0.19704833 | $ 0.24851862 |
| Mar 21, 2021 | $ 0.23581105 | $ 0.24543387 |
| Mar 20, 2021 | $ 0.20157269 | $ 0.27979544 |
| Mar 19, 2021 | $ 0.16961831 | $ 0.22281101 |
| Mar 18, 2021 | $ 0.11818243 | $ 0.12285820 |
| Mar 17, 2021 | $ 0.12253234 | $ 0.14062152 |
| Mar 16, 2021 | $ 0.10926482 | $ 0.11753224 |
| Mar 15, 2021 | $ 0.10689670 | $ 0.11899398 |
| Mar 14, 2021 | $ 0.09093534 | $ 0.10951373 |
| Mar 13, 2021 | $ 0.09487800 | $ 0.10881845 |
| Mar 12, 2021 | $ 0.08817684 | $ 0.09015275 |
| Mar 11, 2021 | $ 0.08670884 | $ 0.08742852 |
| Mar 10, 2021 | $ 0.08278694 | $ 0.08898165 |
| Mar 09, 2021 | $ 0.08785905 | $ 0.09587939 |
| Mar 08, 2021 | $ 0.08428791 | $ 0.08675223 |
| Mar 07, 2021 | $ 0.07350538 | $ 0.07490592 |
| Mar 06, 2021 | $ 0.07137067 | $ 0.07418307 |
| Mar 05, 2021 | $ 0.07418307 | $ 0.08116151 |
| Mar 04, 2021 | $ 0.06390025 | $ 0.06524562 |
| Mar 03, 2021 | $ 0.06303461 | $ 0.07064386 |
| Mar 02, 2021 | $ 0.06104377 | $ 0.08702221 |
| Mar 01, 2021 | $ 0.05358445 | $ 0.05576327 |
| Feb 28, 2021 | $ 0.04930338 | $ 0.05680021 |
| Feb 27, 2021 | $ 0.05678110 | $ 0.10177094 |
| Feb 26, 2021 | $ 0.04866698 | $ 0.05194991 |
| Feb 25, 2021 | $ 0.04228300 | $ 0.05517144 |
| Feb 24, 2021 | $ 0.04127644 | $ 0.04301428 |
| Feb 23, 2021 | $ 0.03961021 | $ 0.05570494 |
| Feb 22, 2021 | $ 0.05306012 | $ 0.06587676 |
| Feb 21, 2021 | $ 0.06207426 | $ 0.06857902 |
| Feb 20, 2021 | $ 0.05654824 | $ 0.07199155 |
| Feb 19, 2021 | $ 0.05536547 | $ 0.05536547 |
| Feb 18, 2021 | $ 0.05469870 | $ 0.06734918 |
| Feb 17, 2021 | $ 0.04326791 | $ 0.04505661 |
| Feb 16, 2021 | $ 0.03689360 | $ 0.03866406 |
| Feb 15, 2021 | $ 0.03739613 | $ 0.03997678 |
| Feb 14, 2021 | $ 0.03989983 | $ 0.04440231 |
| Feb 13, 2021 | $ 0.04059177 | $ 0.04281709 |
| Feb 12, 2021 | $ 0.03937304 | $ 0.04120079 |
| Feb 11, 2021 | $ 0.03793172 | $ 0.03841467 |
| Feb 10, 2021 | $ 0.03500608 | $ 0.03685031 |
| Feb 09, 2021 | $ 0.03303501 | $ 0.03349315 |
| Feb 08, 2021 | $ 0.03159205 | $ 0.03178320 |
| Feb 07, 2021 | $ 0.03072215 | $ 0.03182870 |
| Feb 06, 2021 | $ 0.03182870 | $ 0.03490677 |
| Feb 05, 2021 | $ 0.03485873 | $ 0.04194332 |
| Feb 04, 2021 | $ 0.02923025 | $ 0.03139808 |
| Feb 03, 2021 | $ 0.02787996 | $ 0.03153436 |
| Feb 02, 2021 | $ 0.02629145 | $ 0.02656936 |
| Feb 01, 2021 | $ 0.02482217 | $ 0.02580414 |
| Jan 31, 2021 | $ 0.02551252 | $ 0.02778109 |
| Jan 30, 2021 | $ 0.02607117 | $ 0.02795759 |
| Jan 29, 2021 | $ 0.02709241 | $ 0.02859822 |
| Jan 28, 2021 | $ 0.02807417 | $ 0.02819193 |
| Jan 27, 2021 | $ 0.02403015 | $ 0.02703102 |
| Jan 26, 2021 | $ 0.02700691 | $ 0.02798722 |
| Jan 25, 2021 | $ 0.02776048 | $ 0.02942665 |
| Jan 24, 2021 | $ 0.02678805 | $ 0.02789717 |
| Jan 23, 2021 | $ 0.02697471 | $ 0.02849853 |
| Jan 22, 2021 | $ 0.02689774 | $ 0.02743869 |
| Jan 21, 2021 | $ 0.02743869 | $ 0.03450139 |
| Jan 20, 2021 | $ 0.02803807 | $ 0.03274776 |
| Jan 19, 2021 | $ 0.02553901 | $ 0.02651818 |
| Jan 18, 2021 | $ 0.02637378 | $ 0.02682605 |
| Jan 17, 2021 | $ 0.02579771 | $ 0.02738573 |
| Jan 16, 2021 | $ 0.02704738 | $ 0.02835088 |
| Jan 15, 2021 | $ 0.02835088 | $ 0.03568141 |
| Jan 14, 2021 | $ 0.03567783 | $ 0.05242282 |
| Jan 13, 2021 | $ 0.02092683 | $ 0.02142402 |
| Jan 12, 2021 | $ 0.02009441 | $ 0.02100716 |
| Jan 11, 2021 | $ 0.02024209 | $ 0.02218151 |
| Jan 10, 2021 | $ 0.02217491 | $ 0.02346320 |
| Jan 09, 2021 | $ 0.02334024 | $ 0.02409734 |
| Jan 08, 2021 | $ 0.02152418 | $ 0.02210622 |
| Jan 07, 2021 | $ 0.02170948 | $ 0.02216178 |
| Jan 06, 2021 | $ 0.02100525 | $ 0.02167240 |
| Jan 05, 2021 | $ 0.02074723 | $ 0.02127847 |
| Jan 04, 2021 | $ 0.02017903 | $ 0.02116777 |
| Jan 03, 2021 | $ 0.02079990 | $ 0.02287955 |
| Jan 02, 2021 | $ 0.02254780 | $ 0.02519918 |
| Jan 01, 2021 | $ 0.02233624 | $ 0.02269517 |
| Dec 31, 2020 | $ 0.02115443 | $ 0.02158868 |
| Dec 30, 2020 | $ 0.02109270 | $ 0.02139845 |
| Dec 29, 2020 | $ 0.01997758 | $ 0.02160928 |
| Dec 28, 2020 | $ 0.02055419 | $ 0.02142183 |
| Dec 27, 2020 | $ 0.02046548 | $ 0.02185537 |
| Dec 26, 2020 | $ 0.02062585 | $ 0.02138292 |
| Dec 25, 2020 | $ 0.01826077 | $ 0.01919939 |
| Dec 24, 2020 | $ 0.01850735 | $ 0.01868832 |
| Dec 23, 2020 | $ 0.01743702 | $ 0.02168804 |
| Dec 22, 2020 | $ 0.02168952 | $ 0.03188273 |
| Dec 21, 2020 | $ 0.02000098 | $ 0.02375242 |
| Dec 20, 2020 | $ 0.02136559 | $ 0.02331644 |
| Dec 19, 2020 | $ 0.02266214 | $ 0.02466710 |
| Dec 18, 2020 | $ 0.02152652 | $ 0.02193857 |
| Dec 17, 2020 | $ 0.02008628 | $ 0.02093276 |
| Dec 16, 2020 | $ 0.01987442 | $ 0.02035243 |
| Dec 15, 2020 | $ 0.01885928 | $ 0.01927163 |
| Dec 14, 2020 | $ 0.01889495 | $ 0.01930793 |
| Dec 13, 2020 | $ 0.01878224 | $ 0.01896450 |
| Dec 12, 2020 | $ 0.01861753 | $ 0.01958490 |
| Dec 11, 2020 | $ 0.01750162 | $ 0.01844512 |
| Dec 10, 2020 | $ 0.01825353 | $ 0.01929825 |
| Dec 09, 2020 | $ 0.01929605 | $ 0.01990611 |
| Dec 08, 2020 | $ 0.01832562 | $ 0.02057169 |
| Dec 07, 2020 | $ 0.02033905 | $ 0.02089744 |
| Dec 06, 2020 | $ 0.02055390 | $ 0.02137673 |
| Dec 05, 2020 | $ 0.01954422 | $ 0.02022465 |
| Dec 04, 2020 | $ 0.01829007 | $ 0.02041762 |
| Dec 03, 2020 | $ 0.02022990 | $ 0.02501132 |
| Dec 02, 2020 | $ 0.02077500 | $ 0.02217500 |
| Dec 01, 2020 | $ 0.01972600 | $ 0.01997500 |
| Nov 30, 2020 | $ 0.01812519 | $ 0.01827756 |
| Nov 29, 2020 | $ 0.01765125 | $ 0.01848676 |
| Nov 28, 2020 | $ 0.01756107 | $ 0.01761809 |
| Nov 27, 2020 | $ 0.01680673 | $ 0.01700529 |
| Nov 26, 2020 | $ 0.01700500 | $ 0.02004100 |
| Nov 25, 2020 | $ 0.02004424 | $ 0.02109328 |
| Nov 24, 2020 | $ 0.01897019 | $ 0.01937087 |
| Nov 23, 2020 | $ 0.01821133 | $ 0.01844455 |
| Nov 22, 2020 | $ 0.01787545 | $ 0.01874168 |
| Nov 21, 2020 | $ 0.01795308 | $ 0.01814289 |
| Nov 20, 2020 | $ 0.01737765 | $ 0.01739514 |
| Nov 19, 2020 | $ 0.01675096 | $ 0.01714407 |
| Nov 18, 2020 | $ 0.01707634 | $ 0.01770801 |
| Nov 17, 2020 | $ 0.01766863 | $ 0.01826667 |
| Nov 16, 2020 | $ 0.01821530 | $ 0.01839957 |
| Nov 15, 2020 | $ 0.01787400 | $ 0.01822600 |
| Nov 14, 2020 | $ 0.01832330 | $ 0.01943701 |
| Nov 13, 2020 | $ 0.01943611 | $ 0.01992523 |
| Nov 12, 2020 | $ 0.01793040 | $ 0.01920862 |
| Nov 11, 2020 | $ 0.01822108 | $ 0.01890093 |
| Nov 10, 2020 | $ 0.01730331 | $ 0.01769023 |
| Nov 09, 2020 | $ 0.01701875 | $ 0.01704126 |
| Nov 08, 2020 | $ 0.01672502 | $ 0.01694680 |
| Nov 07, 2020 | $ 0.01632866 | $ 0.01727793 |
| Nov 06, 2020 | $ 0.01668781 | $ 0.01737539 |
| Nov 05, 2020 | $ 0.01622054 | $ 0.01657819 |
| Nov 04, 2020 | $ 0.01542916 | $ 0.01582441 |
| Nov 03, 2020 | $ 0.01570352 | $ 0.01602256 |
| Nov 02, 2020 | $ 0.01588319 | $ 0.01645230 |
| Nov 01, 2020 | $ 0.01623140 | $ 0.01658040 |
| Oct 31, 2020 | $ 0.01615246 | $ 0.01662912 |
| Oct 30, 2020 | $ 0.01627881 | $ 0.01718819 |
| Oct 29, 2020 | $ 0.01695819 | $ 0.02076475 |
| Oct 28, 2020 | $ 0.01674168 | $ 0.01725663 |
| Oct 27, 2020 | $ 0.01696542 | $ 0.01760468 |
| Oct 26, 2020 | $ 0.01621209 | $ 0.01717849 |
| Oct 25, 2020 | $ 0.01695330 | $ 0.01785460 |
| Oct 24, 2020 | $ 0.01784745 | $ 0.01943347 |
| Oct 23, 2020 | $ 0.01721273 | $ 0.01775172 |
| Oct 22, 2020 | $ 0.01701368 | $ 0.01734777 |
| Oct 21, 2020 | $ 0.01640687 | $ 0.01667172 |
| Oct 20, 2020 | $ 0.01597288 | $ 0.01705316 |
| Oct 19, 2020 | $ 0.01704792 | $ 0.01762406 |
| Oct 18, 2020 | $ 0.01702615 | $ 0.01741645 |
| Oct 17, 2020 | $ 0.01671125 | $ 0.01692492 |
| Oct 16, 2020 | $ 0.01653818 | $ 0.01724637 |
| Oct 15, 2020 | $ 0.01713684 | $ 0.01760566 |
| Oct 14, 2020 | $ 0.01736972 | $ 0.01866717 |
| Oct 13, 2020 | $ 0.01794350 | $ 0.01995975 |
| Oct 12, 2020 | $ 0.01892771 | $ 0.01982662 |
| Oct 11, 2020 | $ 0.01808477 | $ 0.01934244 |
| Oct 10, 2020 | $ 0.01842264 | $ 0.02236632 |
| Oct 09, 2020 | $ 0.01924789 | $ 0.02315671 |
| Oct 08, 2020 | $ 0.01672922 | $ 0.01839697 |
| Oct 07, 2020 | $ 0.01516145 | $ 0.01526626 |
| Oct 06, 2020 | $ 0.01485320 | $ 0.01609589 |
| Oct 05, 2020 | $ 0.01608378 | $ 0.01620709 |
| Oct 04, 2020 | $ 0.01613380 | $ 0.01613646 |
| Oct 03, 2020 | $ 0.01604453 | $ 0.01643454 |
| Oct 02, 2020 | $ 0.01565918 | $ 0.01630037 |
| Oct 01, 2020 | $ 0.01604550 | $ 0.01671526 |
| Sep 30, 2020 | $ 0.01639158 | $ 0.01687615 |
| Sep 29, 2020 | $ 0.01648791 | $ 0.01697889 |
| Sep 28, 2020 | $ 0.01615856 | $ 0.01674911 |
| Sep 27, 2020 | $ 0.01649992 | $ 0.01671236 |
| Sep 26, 2020 | $ 0.01665026 | $ 0.01697179 |
| Sep 25, 2020 | $ 0.01658903 | $ 0.01705761 |
| Sep 24, 2020 | $ 0.01644361 | $ 0.01667599 |
| Sep 23, 2020 | $ 0.01547986 | $ 0.01663816 |
| Sep 22, 2020 | $ 0.01634140 | $ 0.01767261 |
| Sep 21, 2020 | $ 0.01532588 | $ 0.01896676 |
| Sep 20, 2020 | $ 0.01726721 | $ 0.01828730 |
| Sep 19, 2020 | $ 0.01762848 | $ 0.01839608 |
| Sep 18, 2020 | $ 0.01827333 | $ 0.01917424 |
| Sep 17, 2020 | $ 0.01696852 | $ 0.01760867 |
| Sep 16, 2020 | $ 0.01720282 | $ 0.01854778 |
| Sep 15, 2020 | $ 0.01726498 | $ 0.01907763 |
| Sep 14, 2020 | $ 0.01805170 | $ 0.01822384 |
| Sep 13, 2020 | $ 0.01757729 | $ 0.01903168 |
| Sep 12, 2020 | $ 0.01903166 | $ 0.01903358 |
| Sep 11, 2020 | $ 0.01820916 | $ 0.01870678 |
| Sep 10, 2020 | $ 0.01739857 | $ 0.01750648 |
| Sep 09, 2020 | $ 0.01648429 | $ 0.01697721 |
| Sep 08, 2020 | $ 0.01611039 | $ 0.01671901 |
| Sep 07, 2020 | $ 0.01671011 | $ 0.01737569 |
| Sep 06, 2020 | $ 0.01663204 | $ 0.01776255 |
| Sep 05, 2020 | $ 0.01638589 | $ 0.01776731 |
| Sep 04, 2020 | $ 0.01739529 | $ 0.01853018 |
| Sep 03, 2020 | $ 0.01680782 | $ 0.02168993 |
| Sep 02, 2020 | $ 0.01973404 | $ 0.02196951 |
| Sep 01, 2020 | $ 0.02182612 | $ 0.02473632 |
| Aug 31, 2020 | $ 0.02356097 | $ 0.02356840 |
| Aug 30, 2020 | $ 0.02086240 | $ 0.02106685 |
| Aug 29, 2020 | $ 0.02079538 | $ 0.02135879 |
| Aug 28, 2020 | $ 0.02043241 | $ 0.02096544 |
| Aug 27, 2020 | $ 0.01972146 | $ 0.02146225 |
| Aug 26, 2020 | $ 0.02111771 | $ 0.02195340 |
| Aug 25, 2020 | $ 0.02030084 | $ 0.02199679 |
| Aug 24, 2020 | $ 0.02188703 | $ 0.02250129 |
| Aug 23, 2020 | $ 0.02250129 | $ 0.02278161 |
| Aug 22, 2020 | $ 0.02265848 | $ 0.02290009 |
| Aug 21, 2020 | $ 0.02213914 | $ 0.02358491 |
| Aug 20, 2020 | $ 0.02326228 | $ 0.02350895 |
| Aug 19, 2020 | $ 0.02316684 | $ 0.02446408 |
| Aug 18, 2020 | $ 0.02369125 | $ 0.02407294 |
| Aug 17, 2020 | $ 0.02349325 | $ 0.02374230 |
| Aug 16, 2020 | $ 0.02321373 | $ 0.02366417 |
| Aug 15, 2020 | $ 0.02301114 | $ 0.02356346 |
| Aug 14, 2020 | $ 0.02283428 | $ 0.02341311 |
| Aug 13, 2020 | $ 0.02251272 | $ 0.02374328 |
| Aug 12, 2020 | $ 0.02268290 | $ 0.02347249 |
| Aug 11, 2020 | $ 0.02164662 | $ 0.02515146 |
| Aug 10, 2020 | $ 0.02308004 | $ 0.02432156 |
| Aug 09, 2020 | $ 0.02395982 | $ 0.02593949 |
| Aug 08, 2020 | $ 0.02035586 | $ 0.02093146 |
| Aug 07, 2020 | $ 0.01926270 | $ 0.01975898 |
| Aug 06, 2020 | $ 0.01930890 | $ 0.01967534 |
| Aug 05, 2020 | $ 0.01962844 | $ 0.01985717 |
| Aug 04, 2020 | $ 0.01869787 | $ 0.01913592 |
| Aug 03, 2020 | $ 0.01888110 | $ 0.01926966 |
| Aug 02, 2020 | $ 0.01859389 | $ 0.02109618 |
| Aug 01, 2020 | $ 0.01996513 | $ 0.02047549 |
| Jul 31, 2020 | $ 0.01998542 | $ 0.02170545 |
| Jul 29, 2020 | $ 0.02001228 | $ 0.02088820 |
| Jul 28, 2020 | $ 0.01891521 | $ 0.01902635 |
| Jul 27, 2020 | $ 0.01844549 | $ 0.01898825 |
| Jul 26, 2020 | $ 0.01829862 | $ 0.01903836 |
| Jul 25, 2020 | $ 0.01903833 | $ 0.01920200 |
| Jul 24, 2020 | $ 0.01883753 | $ 0.01913587 |
| Jul 23, 2020 | $ 0.01895374 | $ 0.01948165 |
| Jul 22, 2020 | $ 0.01946962 | $ 0.01962247 |
| Jul 21, 2020 | $ 0.01926703 | $ 0.01985826 |
| Jul 20, 2020 | $ 0.01917368 | $ 0.01957682 |
| Jul 19, 2020 | $ 0.01834487 | $ 0.01857169 |
| Jul 18, 2020 | $ 0.01845983 | $ 0.01851005 |
| Jul 17, 2020 | $ 0.01777195 | $ 0.01783947 |
| Jul 16, 2020 | $ 0.01764880 | $ 0.01839519 |
| Jul 15, 2020 | $ 0.01820691 | $ 0.01859721 |
| Jul 14, 2020 | $ 0.01834018 | $ 0.01858144 |
| Jul 13, 2020 | $ 0.01849220 | $ 0.01940721 |
| Jul 12, 2020 | $ 0.01880083 | $ 0.01907631 |
| Jul 11, 2020 | $ 0.01895021 | $ 0.01923961 |
| Jul 10, 2020 | $ 0.01895672 | $ 0.01937761 |
| Jul 09, 2020 | $ 0.01904167 | $ 0.01974118 |
| Jul 08, 2020 | $ 0.01907692 | $ 0.01922423 |
| Jul 07, 2020 | $ 0.01871902 | $ 0.02015389 |
| Jul 06, 2020 | $ 0.01860998 | $ 0.01888677 |
| Jul 05, 2020 | $ 0.01819462 | $ 0.01896456 |
| Jul 04, 2020 | $ 0.01877437 | $ 0.01884068 |
| Jul 03, 2020 | $ 0.01824569 | $ 0.01909883 |
| Jul 02, 2020 | $ 0.01865872 | $ 0.01961347 |
| Jul 01, 2020 | $ 0.01961312 | $ 0.02234117 |
| Jun 30, 2020 | $ 0.01994544 | $ 0.02397964 |
| Jun 29, 2020 | $ 0.01902921 | $ 0.01912356 |
| Jun 28, 2020 | $ 0.01836027 | $ 0.03004425 |
| Jun 27, 2020 | $ 0.01992983 | $ 0.02400213 |
| Jun 26, 2020 | $ 0.02393208 | $ 0.02427627 |
| Jun 25, 2020 | $ 0.02415578 | $ 0.02438003 |
| Jun 24, 2020 | $ 0.02074717 | $ 0.02187713 |
| Jun 23, 2020 | $ 0.01753166 | $ 0.02519842 |
| Jun 22, 2020 | $ 0.02443296 | $ 0.02463902 |
| Jun 21, 2020 | $ 0.02344064 | $ 0.02367819 |
| Jun 20, 2020 | $ 0.02239148 | $ 0.02252445 |
| Jun 19, 2020 | $ 0.02030021 | $ 0.02168310 |
| Jun 18, 2020 | $ 0.02168262 | $ 0.02475179 |
| Jun 17, 2020 | $ 0.02309002 | $ 0.02489474 |
| Jun 16, 2020 | $ 0.02487934 | $ 0.02502846 |
| Jun 14, 2020 | $ 0.02438649 | $ 0.02473860 |
| Jun 13, 2020 | $ 0.02472081 | $ 0.02478076 |
| Jun 12, 2020 | $ 0.02472975 | $ 0.02492726 |
| Jun 11, 2020 | $ 0.02227902 | $ 0.02600150 |
| Jun 10, 2020 | $ 0.02581506 | $ 0.02606811 |
| Jun 09, 2020 | $ 0.02054550 | $ 0.02258234 |
| Jun 08, 2020 | $ 0.01847065 | $ 0.02556981 |
| Jun 07, 2020 | $ 0.02428805 | $ 0.02441711 |
| Jun 06, 2020 | $ 0.02408782 | $ 0.02416393 |
| Jun 05, 2020 | $ 0.01983155 | $ 0.02236263 |
| Jun 04, 2020 | $ 0.01704423 | $ 0.02070310 |
| Jun 03, 2020 | $ 0.02068649 | $ 0.02069807 |
| Jun 02, 2020 | $ 0.01763087 | $ 0.02452804 |
| Jun 01, 2020 | $ 0.02446546 | $ 0.02486633 |
| May 31, 2020 | $ 0.02012150 | $ 0.02173211 |
| May 30, 2020 | $ 0.02017582 | $ 0.02215602 |
| May 29, 2020 | $ 0.02149047 | $ 0.02247288 |
| May 28, 2020 | $ 0.02241453 | $ 0.02487168 |
| May 27, 2020 | $ 0.02144720 | $ 0.02391692 |
| May 26, 2020 | $ 0.02028250 | $ 0.02036220 |
| May 25, 2020 | $ 0.01782845 | $ 0.01892940 |
| May 24, 2020 | $ 0.01862740 | $ 0.01940923 |
| May 23, 2020 | $ 0.01858347 | $ 0.01921756 |
| May 22, 2020 | $ 0.01891427 | $ 0.02181176 |
| May 21, 2020 | $ 0.02131377 | $ 0.02478200 |
| May 20, 2020 | $ 0.02417303 | $ 0.02422273 |
| May 19, 2020 | $ 0.02152723 | $ 0.03165888 |
| May 18, 2020 | $ 0.02626401 | $ 0.03156956 |
| May 17, 2020 | $ 0.02157454 | $ 0.02159982 |
| May 16, 2020 | $ 0.01653313 | $ 0.01760348 |
| May 15, 2020 | $ 0.01723564 | $ 0.02475707 |
| May 14, 2020 | $ 0.02047200 | $ 0.02096319 |
| May 13, 2020 | $ 0.01575408 | $ 0.01588288 |
| May 12, 2020 | $ 0.01483256 | $ 0.01512646 |
| May 11, 2020 | $ 0.01425481 | $ 0.01491866 |
| May 10, 2020 | $ 0.01435115 | $ 0.01576995 |
| May 09, 2020 | $ 0.01575409 | $ 0.01642715 |
| May 08, 2020 | $ 0.01609657 | $ 0.01636806 |
| May 07, 2020 | $ 0.01599639 | $ 0.01645578 |
| May 06, 2020 | $ 0.01492842 | $ 0.01546813 |
| May 05, 2020 | $ 0.01526986 | $ 0.01556027 |
| May 04, 2020 | $ 0.01538534 | $ 0.01581707 |
| May 03, 2020 | $ 0.01559511 | $ 0.01649415 |
| May 02, 2020 | $ 0.01626237 | $ 0.01634402 |
| May 01, 2020 | $ 0.01608195 | $ 0.01636775 |
| Apr 30, 2020 | $ 0.01460687 | $ 0.01561277 |
| Apr 29, 2020 | $ 0.01502611 | $ 0.01530996 |
| Apr 28, 2020 | $ 0.01422751 | $ 0.01454539 |
| Apr 27, 2020 | $ 0.01433910 | $ 0.01477991 |
| Apr 26, 2020 | $ 0.01456454 | $ 0.01467045 |
| Apr 25, 2020 | $ 0.01419939 | $ 0.01457785 |
| Apr 24, 2020 | $ 0.01390000 | $ 0.01413393 |
| Apr 23, 2020 | $ 0.01392996 | $ 0.01421700 |
| Apr 22, 2020 | $ 0.01364122 | $ 0.01377983 |
| Apr 21, 2020 | $ 0.01325188 | $ 0.01383755 |
| Apr 20, 2020 | $ 0.01370830 | $ 0.01453011 |
| Apr 19, 2020 | $ 0.01407322 | $ 0.01466905 |
| Apr 18, 2020 | $ 0.01439487 | $ 0.01464202 |
| Apr 17, 2020 | $ 0.01403433 | $ 0.01433786 |
| Apr 16, 2020 | $ 0.01395896 | $ 0.01415550 |
| Apr 15, 2020 | $ 0.01361786 | $ 0.01427720 |
| Apr 14, 2020 | $ 0.01412872 | $ 0.01432572 |
| Apr 13, 2020 | $ 0.01380745 | $ 0.01434051 |
| Apr 12, 2020 | $ 0.01412387 | $ 0.01452548 |
| Apr 11, 2020 | $ 0.01423024 | $ 0.01468141 |
| Apr 10, 2020 | $ 0.01418598 | $ 0.01575043 |
| Apr 09, 2020 | $ 0.01562477 | $ 0.01602438 |
| Apr 08, 2020 | $ 0.01591751 | $ 0.01610944 |
| Apr 07, 2020 | $ 0.01592898 | $ 0.01631341 |
| Apr 06, 2020 | $ 0.01616851 | $ 0.01622215 |
| Apr 05, 2020 | $ 0.01562850 | $ 0.01596120 |
| Apr 04, 2020 | $ 0.01521918 | $ 0.01562453 |
| Apr 03, 2020 | $ 0.01559648 | $ 0.01571542 |
| Apr 02, 2020 | $ 0.01479168 | $ 0.01575367 |
| Apr 01, 2020 | $ 0.01433773 | $ 0.01464224 |
| Mar 31, 2020 | $ 0.01406126 | $ 0.01454769 |
| Mar 29, 2020 | $ 0.01321949 | $ 0.01461496 |
| Mar 28, 2020 | $ 0.01454841 | $ 0.01500738 |
| Mar 27, 2020 | $ 0.01496361 | $ 0.01594491 |
| Mar 26, 2020 | $ 0.01539432 | $ 0.01540436 |
| Mar 25, 2020 | $ 0.01514788 | $ 0.01568906 |
| Mar 24, 2020 | $ 0.01559873 | $ 0.01593371 |
| Mar 23, 2020 | $ 0.01556045 | $ 0.01594681 |
| Mar 22, 2020 | $ 0.01497597 | $ 0.01660286 |
| Mar 21, 2020 | $ 0.01643741 | $ 0.01676455 |
| Mar 20, 2020 | $ 0.01666323 | $ 0.01754173 |
| Mar 19, 2020 | $ 0.01685644 | $ 0.01723847 |
| Mar 18, 2020 | $ 0.01542191 | $ 0.01650743 |
| Mar 17, 2020 | $ 0.01505351 | $ 0.01552850 |
| Mar 16, 2020 | $ 0.01399112 | $ 0.01752081 |
| Mar 15, 2020 | $ 0.01602457 | $ 0.01735151 |
| Mar 14, 2020 | $ 0.01414703 | $ 0.01866849 |
| Mar 13, 2020 | $ 0.01265325 | $ 0.01383225 |
| Mar 12, 2020 | $ 0.01063356 | $ 0.02065091 |
| Mar 11, 2020 | $ 0.01999760 | $ 0.02314359 |
| Mar 10, 2020 | $ 0.02222890 | $ 0.02288839 |
| Mar 09, 2020 | $ 0.02074625 | $ 0.02209244 |
| Mar 08, 2020 | $ 0.01985151 | $ 0.02450321 |
| Mar 07, 2020 | $ 0.02348776 | $ 0.02584724 |
| Mar 06, 2020 | $ 0.02570342 | $ 0.03215119 |
| Mar 05, 2020 | $ 0.03206372 | $ 0.03646351 |
| Mar 04, 2020 | $ 0.03234966 | $ 0.03522302 |
| Mar 03, 2020 | $ 0.02838038 | $ 0.02887349 |
| Mar 02, 2020 | $ 0.02702337 | $ 0.02774715 |
| Mar 01, 2020 | $ 0.02564993 | $ 0.02773732 |
| Feb 29, 2020 | $ 0.02754084 | $ 0.03058787 |
| Feb 28, 2020 | $ 0.02919874 | $ 0.02986759 |
| Feb 27, 2020 | $ 0.02244700 | $ 0.02414383 |
| Feb 26, 2020 | $ 0.01946704 | $ 0.03218460 |
| Feb 25, 2020 | $ 0.02305605 | $ 0.02645642 |
| Feb 24, 2020 | $ 0.02644108 | $ 0.02914417 |
| Feb 23, 2020 | $ 0.02907818 | $ 0.02961137 |
| Feb 22, 2020 | $ 0.02678976 | $ 0.03020814 |
| Feb 21, 2020 | $ 0.03020595 | $ 0.03644545 |
| Feb 20, 2020 | $ 0.03512971 | $ 0.04121712 |
| Feb 19, 2020 | $ 0.03981528 | $ 0.05383006 |
| Feb 18, 2020 | $ 0.05265892 | $ 0.08134704 |
| Feb 17, 2020 | $ 0.06581590 | $ 0.07601742 |
| Feb 16, 2020 | $ 0.02265174 | $ 0.02645496 |
| Feb 15, 2020 | $ 0.02567425 | $ 0.03397197 |
| Feb 14, 2020 | $ 0.02737512 | $ 0.02914993 |
| Feb 13, 2020 | $ 0.02591113 | $ 0.03915881 |
| Feb 12, 2020 | $ 0.02205280 | $ 0.02307020 |
| Feb 11, 2020 | $ 0.01971330 | $ 0.02005192 |
| Feb 10, 2020 | $ 0.01873350 | $ 0.01984859 |
| Feb 09, 2020 | $ 0.01951381 | $ 0.02046781 |
| Feb 08, 2020 | $ 0.01881685 | $ 0.01961743 |
| Feb 07, 2020 | $ 0.01865075 | $ 0.01915349 |
| Feb 06, 2020 | $ 0.01835998 | $ 0.01868902 |
| Feb 04, 2020 | $ 0.01773282 | $ 0.01800532 |
| Feb 03, 2020 | $ 0.01729513 | $ 0.01775081 |
| Feb 02, 2020 | $ 0.01727995 | $ 0.01978427 |
| Feb 01, 2020 | $ 0.01690639 | $ 0.01693359 |
| Jan 31, 2020 | $ 0.01645104 | $ 0.01755957 |
| Jan 30, 2020 | $ 0.01702717 | $ 0.01738933 |
| Jan 29, 2020 | $ 0.01729208 | $ 0.02138763 |
| Jan 28, 2020 | $ 0.01680743 | $ 0.01703156 |
| Jan 27, 2020 | $ 0.01639620 | $ 0.01664365 |
| Jan 26, 2020 | $ 0.01654044 | $ 0.01802134 |
| Jan 25, 2020 | $ 0.01688783 | $ 0.02079346 |
| Jan 24, 2020 | $ 0.01563607 | $ 0.01661806 |
| Jan 23, 2020 | $ 0.01446657 | $ 0.01552276 |
| Jan 22, 2020 | $ 0.01476788 | $ 0.01599075 |
| Jan 21, 2020 | $ 0.01494439 | $ 0.01725552 |
| Jan 20, 2020 | $ 0.01219463 | $ 0.01237889 |
| Jan 17, 2020 | $ 0.01265015 | $ 0.01332636 |
| Jan 16, 2020 | $ 0.01262981 | $ 0.01354509 |
| Jan 15, 2020 | $ 0.01235426 | $ 0.01261735 |
| Jan 14, 2020 | $ 0.01174477 | $ 0.01236054 |
| Jan 13, 2020 | $ 0.01113157 | $ 0.01130365 |
| Jan 12, 2020 | $ 0.01113767 | $ 0.01165357 |
| Jan 11, 2020 | $ 0.01117764 | $ 0.01141885 |
| Jan 10, 2020 | $ 0.01105473 | $ 0.01129163 |
| Jan 09, 2020 | $ 0.01127505 | $ 0.01152485 |
| Jan 08, 2020 | $ 0.01127122 | $ 0.01171265 |
| Jan 07, 2020 | $ 0.01135787 | $ 0.01144093 |
| Jan 06, 2020 | $ 0.01141315 | $ 0.01174229 |
| Jan 05, 2020 | $ 0.01129811 | $ 0.01149961 |
| Jan 04, 2020 | $ 0.01128656 | $ 0.01163574 |
| Jan 03, 2020 | $ 0.01109289 | $ 0.01130737 |
| Jan 02, 2020 | $ 0.01095747 | $ 0.01160243 |
| Jan 01, 2020 | $ 0.01104057 | $ 0.01138896 |
| Dec 31, 2019 | $ 0.01087549 | $ 0.01138869 |
| Dec 30, 2019 | $ 0.01124583 | $ 0.01151574 |
| Dec 29, 2019 | $ 0.01134213 | $ 0.01154475 |
| Dec 28, 2019 | $ 0.01135329 | $ 0.01157325 |
| Dec 27, 2019 | $ 0.01140942 | $ 0.01151464 |
| Dec 26, 2019 | $ 0.01140707 | $ 0.01163982 |
| Dec 25, 2019 | $ 0.01113090 | $ 0.01163058 |
| Dec 24, 2019 | $ 0.01098905 | $ 0.01130050 |
| Dec 23, 2019 | $ 0.01093650 | $ 0.01133935 |
| Dec 22, 2019 | $ 0.01127396 | $ 0.01166520 |
| Dec 21, 2019 | $ 0.01142963 | $ 0.01183894 |
| Dec 20, 2019 | $ 0.01140217 | $ 0.01142654 |
| Dec 19, 2019 | $ 0.01089590 | $ 0.01161722 |
| Dec 18, 2019 | $ 0.01080139 | $ 0.01099929 |
| Dec 17, 2019 | $ 0.01036325 | $ 0.01224888 |
| Dec 16, 2019 | $ 0.01106047 | $ 0.01177420 |
| Dec 15, 2019 | $ 0.01158767 | $ 0.01184301 |
| Dec 14, 2019 | $ 0.01136052 | $ 0.01222620 |
| Dec 13, 2019 | $ 0.01215003 | $ 0.01283261 |
| Dec 12, 2019 | $ 0.01068749 | $ 0.01078061 |
| Dec 11, 2019 | $ 0.01056362 | $ 0.01075714 |
| Dec 10, 2019 | $ 0.01073146 | $ 0.01148604 |
| Dec 09, 2019 | $ 0.01148604 | $ 0.01216397 |
| Dec 08, 2019 | $ 0.01207827 | $ 0.01215936 |
| Dec 07, 2019 | $ 0.01190193 | $ 0.01242241 |
| Dec 06, 2019 | $ 0.01232162 | $ 0.01425948 |
| Dec 05, 2019 | $ 0.01274572 | $ 0.01501523 |
| Dec 04, 2019 | $ 0.01429037 | $ 0.01577525 |
| Dec 03, 2019 | $ 0.01355597 | $ 0.01491088 |
| Dec 02, 2019 | $ 0.01437839 | $ 0.01522878 |
| Dec 01, 2019 | $ 0.01418972 | $ 0.01511518 |
| Nov 30, 2019 | $ 0.01299714 | $ 0.01483996 |
| Nov 29, 2019 | $ 0.01408104 | $ 0.01673985 |
| Nov 28, 2019 | $ 0.01521139 | $ 0.01655463 |
| Nov 27, 2019 | $ 0.01397017 | $ 0.01505713 |
| Nov 26, 2019 | $ 0.01006249 | $ 0.01023457 |
| Nov 25, 2019 | $ 0.00993735 | $ 0.01064878 |
| Nov 24, 2019 | $ 0.01057374 | $ 0.01147214 |
| Nov 23, 2019 | $ 0.01141153 | $ 0.01181117 |
| Nov 22, 2019 | $ 0.01110683 | $ 0.01260325 |
| Nov 21, 2019 | $ 0.01215228 | $ 0.01338671 |
| Nov 20, 2019 | $ 0.01330565 | $ 0.01341504 |
| Nov 19, 2019 | $ 0.01312596 | $ 0.01439350 |
| Nov 18, 2019 | $ 0.01337452 | $ 0.01403019 |
| Nov 17, 2019 | $ 0.01392469 | $ 0.01398728 |
| Nov 16, 2019 | $ 0.01363535 | $ 0.01379326 |
| Nov 15, 2019 | $ 0.01315281 | $ 0.01370118 |
| Nov 14, 2019 | $ 0.01343155 | $ 0.01348407 |
| Nov 13, 2019 | $ 0.01336928 | $ 0.01361514 |
| Nov 12, 2019 | $ 0.01351027 | $ 0.01379786 |
| Nov 11, 2019 | $ 0.01364029 | $ 0.01418344 |
| Nov 10, 2019 | $ 0.01404630 | $ 0.01431959 |
| Nov 09, 2019 | $ 0.01397095 | $ 0.01408699 |
| Nov 08, 2019 | $ 0.01362182 | $ 0.01416852 |
| Nov 07, 2019 | $ 0.01393873 | $ 0.01489038 |
| Nov 06, 2019 | $ 0.01470730 | $ 0.01514122 |
| Nov 05, 2019 | $ 0.01495305 | $ 0.01565019 |
| Nov 04, 2019 | $ 0.01556714 | $ 0.01566994 |
| Nov 03, 2019 | $ 0.01468281 | $ 0.01492154 |
| Nov 02, 2019 | $ 0.01474803 | $ 0.01486411 |
| Nov 01, 2019 | $ 0.01482408 | $ 0.01497432 |
| Oct 31, 2019 | $ 0.01448139 | $ 0.01464942 |
| Oct 30, 2019 | $ 0.01433111 | $ 0.01529867 |
| Oct 29, 2019 | $ 0.01529627 | $ 0.01593727 |
| Oct 28, 2019 | $ 0.01487640 | $ 0.01804528 |
| Oct 27, 2019 | $ 0.01434710 | $ 0.01447124 |
| Oct 26, 2019 | $ 0.01379671 | $ 0.01477890 |
| Oct 25, 2019 | $ 0.01457349 | $ 0.01503393 |
| Oct 24, 2019 | $ 0.01402240 | $ 0.01570455 |
| Oct 23, 2019 | $ 0.01294694 | $ 0.01375766 |
| Oct 22, 2019 | $ 0.01269779 | $ 0.01313125 |
| Oct 21, 2019 | $ 0.01301226 | $ 0.01364103 |
| Oct 20, 2019 | $ 0.01343143 | $ 0.01377142 |
| Oct 19, 2019 | $ 0.01308099 | $ 0.01363954 |
| Oct 18, 2019 | $ 0.01297973 | $ 0.01355164 |
| Oct 17, 2019 | $ 0.01335858 | $ 0.01362653 |
| Oct 16, 2019 | $ 0.01292013 | $ 0.01416079 |
| Oct 15, 2019 | $ 0.01333337 | $ 0.01478055 |
| Oct 14, 2019 | $ 0.01405183 | $ 0.01488826 |
| Oct 13, 2019 | $ 0.01445253 | $ 0.01454580 |
| Oct 12, 2019 | $ 0.01414480 | $ 0.01447875 |
| Oct 11, 2019 | $ 0.01386214 | $ 0.01502391 |
| Oct 10, 2019 | $ 0.01451164 | $ 0.01613787 |
| Oct 09, 2019 | $ 0.01538184 | $ 0.01665928 |
| Oct 08, 2019 | $ 0.01632808 | $ 0.01635735 |
| Oct 07, 2019 | $ 0.01546660 | $ 0.01565504 |
| Oct 06, 2019 | $ 0.01509189 | $ 0.01691305 |
| Oct 05, 2019 | $ 0.01689267 | $ 0.01746865 |
| Oct 04, 2019 | $ 0.01451521 | $ 0.01466529 |
| Oct 03, 2019 | $ 0.01411025 | $ 0.01415040 |
| Oct 02, 2019 | $ 0.01360188 | $ 0.01381933 |
| Oct 01, 2019 | $ 0.01350484 | $ 0.01421999 |
| Sep 30, 2019 | $ 0.01346109 | $ 0.01386071 |
| Sep 29, 2019 | $ 0.01301868 | $ 0.01373121 |
| Sep 28, 2019 | $ 0.01351684 | $ 0.01364206 |
| Sep 27, 2019 | $ 0.01286463 | $ 0.01330226 |
| Sep 26, 2019 | $ 0.01293101 | $ 0.01443096 |
| Sep 25, 2019 | $ 0.01412519 | $ 0.01481408 |
| Sep 24, 2019 | $ 0.01402772 | $ 0.01730643 |
| Sep 23, 2019 | $ 0.01711253 | $ 0.01798903 |
| Sep 22, 2019 | $ 0.01771716 | $ 0.01814099 |
| Sep 21, 2019 | $ 0.01802190 | $ 0.01912765 |
| Sep 20, 2019 | $ 0.01813864 | $ 0.01913632 |
| Sep 19, 2019 | $ 0.01892379 | $ 0.01965853 |
| Sep 18, 2019 | $ 0.01965816 | $ 0.01984426 |
| Sep 17, 2019 | $ 0.01920936 | $ 0.02073154 |
| Sep 16, 2019 | $ 0.02064572 | $ 0.02224357 |
| Sep 15, 2019 | $ 0.02170816 | $ 0.02243533 |
| Sep 14, 2019 | $ 0.02095745 | $ 0.02163394 |
| Sep 13, 2019 | $ 0.02091626 | $ 0.02137263 |
| Sep 12, 2019 | $ 0.02106272 | $ 0.02123224 |
| Sep 11, 2019 | $ 0.02015828 | $ 0.02079446 |
| Sep 10, 2019 | $ 0.02043908 | $ 0.02272921 |
| Sep 09, 2019 | $ 0.02232677 | $ 0.02257482 |
| Sep 08, 2019 | $ 0.02147088 | $ 0.02173940 |
| Sep 07, 2019 | $ 0.02173666 | $ 0.02187346 |
| Sep 06, 2019 | $ 0.02160682 | $ 0.02236593 |
| Sep 05, 2019 | $ 0.02214339 | $ 0.02334141 |
| Sep 04, 2019 | $ 0.02299970 | $ 0.02322345 |
| Sep 03, 2019 | $ 0.02095225 | $ 0.02175680 |
| Sep 02, 2019 | $ 0.01999978 | $ 0.02050552 |
| Sep 01, 2019 | $ 0.01971378 | $ 0.02091148 |
| Aug 31, 2019 | $ 0.01926031 | $ 0.02147672 |
| Aug 30, 2019 | $ 0.01976869 | $ 0.02208060 |
| Aug 29, 2019 | $ 0.01871469 | $ 0.02026354 |
| Aug 28, 2019 | $ 0.01811018 | $ 0.02108909 |
| Aug 27, 2019 | $ 0.01987949 | $ 0.02060303 |
| Aug 26, 2019 | $ 0.02012948 | $ 0.02113728 |
| Aug 25, 2019 | $ 0.01965726 | $ 0.02236216 |
| Aug 24, 2019 | $ 0.02072351 | $ 0.02091259 |
| Aug 23, 2019 | $ 0.02052451 | $ 0.02060089 |
| Aug 22, 2019 | $ 0.01823048 | $ 0.02017492 |
| Aug 21, 2019 | $ 0.01742937 | $ 0.01890542 |
| Aug 20, 2019 | $ 0.01884284 | $ 0.01924416 |
| Aug 19, 2019 | $ 0.01921205 | $ 0.01948567 |
| Aug 18, 2019 | $ 0.01900521 | $ 0.01946928 |
| Aug 17, 2019 | $ 0.01892547 | $ 0.01961513 |
| Aug 16, 2019 | $ 0.01905877 | $ 0.02070451 |
| Aug 15, 2019 | $ 0.01979490 | $ 0.02098627 |
| Aug 14, 2019 | $ 0.02083547 | $ 0.02373469 |
| Aug 13, 2019 | $ 0.02351917 | $ 0.02537586 |
| Aug 12, 2019 | $ 0.02507806 | $ 0.02589334 |
| Aug 11, 2019 | $ 0.02573249 | $ 0.02960838 |
| Aug 10, 2019 | $ 0.02519867 | $ 0.03415318 |
| Aug 09, 2019 | $ 0.02411927 | $ 0.02698610 |
| Aug 08, 2019 | $ 0.02657170 | $ 0.02945174 |
| Aug 07, 2019 | $ 0.02647282 | $ 0.02721919 |
| Aug 06, 2019 | $ 0.02651486 | $ 0.02912149 |
| Aug 05, 2019 | $ 0.02906216 | $ 0.03153264 |
| Aug 04, 2019 | $ 0.03113650 | $ 0.03203163 |
| Aug 03, 2019 | $ 0.03195728 | $ 0.03259050 |
| Aug 02, 2019 | $ 0.03231915 | $ 0.03409302 |
| Aug 01, 2019 | $ 0.03344594 | $ 0.03448034 |
| Jul 31, 2019 | $ 0.03382811 | $ 0.03775024 |
| Jul 30, 2019 | $ 0.03380135 | $ 0.03475034 |
| Jul 29, 2019 | $ 0.03428240 | $ 0.03430379 |
| Jul 28, 2019 | $ 0.03187256 | $ 0.03376724 |
| Jul 27, 2019 | $ 0.03224905 | $ 0.03730344 |
| Jul 26, 2019 | $ 0.03531275 | $ 0.03560868 |
| Jul 25, 2019 | $ 0.03544340 | $ 0.03598026 |
| Jul 24, 2019 | $ 0.03476193 | $ 0.03561798 |
| Jul 23, 2019 | $ 0.03315191 | $ 0.04125653 |
| Jul 22, 2019 | $ 0.03400121 | $ 0.03440995 |
| Jul 21, 2019 | $ 0.03315945 | $ 0.03536853 |
| Jul 20, 2019 | $ 0.03466290 | $ 0.03781344 |
| Jul 19, 2019 | $ 0.03394201 | $ 0.03436306 |
| Jul 18, 2019 | $ 0.03290257 | $ 0.03351530 |
| Jul 17, 2019 | $ 0.03038593 | $ 0.03272258 |
| Jul 16, 2019 | $ 0.02968993 | $ 0.03823046 |
| Jul 15, 2019 | $ 0.03780263 | $ 0.03841949 |
| Jul 14, 2019 | $ 0.03781010 | $ 0.04618097 |
| Jul 13, 2019 | $ 0.04514888 | $ 0.04653727 |
| Jul 12, 2019 | $ 0.04614893 | $ 0.04780103 |
| Jul 11, 2019 | $ 0.04486492 | $ 0.05214748 |
| Jul 10, 2019 | $ 0.04829620 | $ 0.05502204 |
| Jul 09, 2019 | $ 0.05377176 | $ 0.06156870 |
| Jul 08, 2019 | $ 0.05818674 | $ 0.06442114 |
| Jul 07, 2019 | $ 0.05625562 | $ 0.05757048 |
| Jul 06, 2019 | $ 0.05224070 | $ 0.05468773 |
| Jul 05, 2019 | $ 0.05017142 | $ 0.05212004 |
| Jul 04, 2019 | $ 0.04837901 | $ 0.05131831 |
| Jul 03, 2019 | $ 0.05117490 | $ 0.05247023 |
| Jul 02, 2019 | $ 0.05008227 | $ 0.05060446 |
| Jul 01, 2019 | $ 0.04991262 | $ 0.05119796 |
| Jun 30, 2019 | $ 0.04849133 | $ 0.05137011 |
| Jun 29, 2019 | $ 0.05063446 | $ 0.05142092 |
| Jun 28, 2019 | $ 0.04956916 | $ 0.05010926 |
| Jun 27, 2019 | $ 0.04428213 | $ 0.04930900 |
| Jun 26, 2019 | $ 0.04873236 | $ 0.05201643 |
| Jun 25, 2019 | $ 0.05183412 | $ 0.05446660 |
| Jun 24, 2019 | $ 0.05220765 | $ 0.05261172 |
| Jun 23, 2019 | $ 0.05168868 | $ 0.05310039 |
| Jun 22, 2019 | $ 0.05216600 | $ 0.05359343 |
| Jun 21, 2019 | $ 0.05346957 | $ 0.05369504 |
| Jun 20, 2019 | $ 0.05308799 | $ 0.05652206 |
| Jun 19, 2019 | $ 0.05614228 | $ 0.05713899 |
| Jun 18, 2019 | $ 0.05337353 | $ 0.05448997 |
| Jun 17, 2019 | $ 0.05371792 | $ 0.05563277 |
| Jun 16, 2019 | $ 0.05285398 | $ 0.05364741 |
| Jun 15, 2019 | $ 0.05305858 | $ 0.05452503 |
| Jun 14, 2019 | $ 0.05359408 | $ 0.05503970 |
| Jun 13, 2019 | $ 0.05469663 | $ 0.05567133 |
| Jun 12, 2019 | $ 0.05547165 | $ 0.05586662 |
| Jun 11, 2019 | $ 0.05522894 | $ 0.05545776 |
| Jun 10, 2019 | $ 0.05510151 | $ 0.05598798 |
| Jun 09, 2019 | $ 0.05314097 | $ 0.06724474 |
| Jun 08, 2019 | $ 0.06192272 | $ 0.06290232 |
| Jun 07, 2019 | $ 0.05265915 | $ 0.05504311 |
| Jun 06, 2019 | $ 0.05098899 | $ 0.05278488 |
| Jun 05, 2019 | $ 0.04992726 | $ 0.05123492 |
| Jun 04, 2019 | $ 0.04881631 | $ 0.05095056 |
| Jun 03, 2019 | $ 0.04953910 | $ 0.05448741 |
| Jun 02, 2019 | $ 0.05195066 | $ 0.05311136 |
| Jun 01, 2019 | $ 0.05060934 | $ 0.05198650 |
| May 31, 2019 | $ 0.05147603 | $ 0.05191668 |
| May 30, 2019 | $ 0.05053716 | $ 0.05509900 |
| May 29, 2019 | $ 0.05470361 | $ 0.05600128 |
| May 28, 2019 | $ 0.05560696 | $ 0.05764873 |
| May 27, 2019 | $ 0.05458658 | $ 0.05575738 |
| May 26, 2019 | $ 0.05363858 | $ 0.05645886 |
| May 25, 2019 | $ 0.05622280 | $ 0.05652153 |
| May 24, 2019 | $ 0.05288596 | $ 0.05767393 |
| May 23, 2019 | $ 0.05316110 | $ 0.05625454 |
| May 22, 2019 | $ 0.05331720 | $ 0.06092896 |
| May 21, 2019 | $ 0.06062007 | $ 0.06417414 |
| May 20, 2019 | $ 0.06252740 | $ 0.07495431 |
| May 19, 2019 | $ 0.05789215 | $ 0.05867930 |
| May 18, 2019 | $ 0.05250899 | $ 0.05598583 |
| May 17, 2019 | $ 0.04786950 | $ 0.05241016 |
| May 16, 2019 | $ 0.05126985 | $ 0.05828840 |
| May 15, 2019 | $ 0.05514414 | $ 0.05602849 |
| May 14, 2019 | $ 0.05173727 | $ 0.05176881 |
| May 13, 2019 | $ 0.04732344 | $ 0.05126201 |
| May 12, 2019 | $ 0.04709979 | $ 0.04817812 |
| May 11, 2019 | $ 0.04797417 | $ 0.05154928 |
| May 10, 2019 | $ 0.04801607 | $ 0.04868568 |
| May 09, 2019 | $ 0.04741993 | $ 0.05084109 |
| May 08, 2019 | $ 0.05069118 | $ 0.05292204 |
| May 07, 2019 | $ 0.05181376 | $ 0.05458001 |
| May 06, 2019 | $ 0.05370120 | $ 0.05430699 |
| May 05, 2019 | $ 0.05326163 | $ 0.05548314 |
| May 04, 2019 | $ 0.05539999 | $ 0.05569803 |
| May 03, 2019 | $ 0.05362144 | $ 0.05444506 |
| May 02, 2019 | $ 0.05305391 | $ 0.05421542 |
| May 01, 2019 | $ 0.05333776 | $ 0.05445508 |
| Apr 30, 2019 | $ 0.05428006 | $ 0.05527034 |
| Apr 29, 2019 | $ 0.05277014 | $ 0.05551338 |
| Apr 28, 2019 | $ 0.05473401 | $ 0.05647922 |
| Apr 27, 2019 | $ 0.05617303 | $ 0.05651626 |
| Apr 26, 2019 | $ 0.05278079 | $ 0.05396795 |
| Apr 25, 2019 | $ 0.05178802 | $ 0.05508308 |
| Apr 24, 2019 | $ 0.05479204 | $ 0.05803307 |
| Apr 23, 2019 | $ 0.05684453 | $ 0.05950580 |
| Apr 22, 2019 | $ 0.05930787 | $ 0.05991278 |
| Apr 21, 2019 | $ 0.05920153 | $ 0.05993322 |
| Apr 20, 2019 | $ 0.05980879 | $ 0.06003399 |
| Apr 19, 2019 | $ 0.05901855 | $ 0.05924108 |
| Apr 18, 2019 | $ 0.05849629 | $ 0.05928909 |
| Apr 17, 2019 | $ 0.05748521 | $ 0.05895440 |
| Apr 16, 2019 | $ 0.05699184 | $ 0.06200982 |
| Apr 15, 2019 | $ 0.05518488 | $ 0.06017021 |
| Apr 14, 2019 | $ 0.06015079 | $ 0.06069774 |
| Apr 13, 2019 | $ 0.05825130 | $ 0.05924404 |
| Apr 12, 2019 | $ 0.05522091 | $ 0.05678219 |
| Apr 11, 2019 | $ 0.05678219 | $ 0.06067654 |
| Apr 10, 2019 | $ 0.06046856 | $ 0.06126641 |
| Apr 09, 2019 | $ 0.06062966 | $ 0.06192476 |
| Apr 08, 2019 | $ 0.06140054 | $ 0.06262901 |
| Apr 07, 2019 | $ 0.06217176 | $ 0.06327381 |
| Apr 06, 2019 | $ 0.06165765 | $ 0.06520922 |
| Apr 05, 2019 | $ 0.06445217 | $ 0.06510466 |
| Apr 04, 2019 | $ 0.06362054 | $ 0.06454254 |
| Apr 03, 2019 | $ 0.06308060 | $ 0.06459298 |
| Apr 02, 2019 | $ 0.06459298 | $ 0.06503528 |
| Apr 01, 2019 | $ 0.06282258 | $ 0.06586328 |
| Mar 31, 2019 | $ 0.06334148 | $ 0.06475702 |
| Mar 30, 2019 | $ 0.06280607 | $ 0.06554341 |
| Mar 29, 2019 | $ 0.06540595 | $ 0.06645795 |
| Mar 28, 2019 | $ 0.06594744 | $ 0.06805423 |
| Mar 27, 2019 | $ 0.06783519 | $ 0.06848223 |
| Mar 26, 2019 | $ 0.06626431 | $ 0.06699925 |
| Mar 25, 2019 | $ 0.06585987 | $ 0.07616173 |
| Mar 24, 2019 | $ 0.07338203 | $ 0.07656239 |
| Mar 23, 2019 | $ 0.07241883 | $ 0.07395977 |
| Mar 22, 2019 | $ 0.07333719 | $ 0.07408010 |
| Mar 21, 2019 | $ 0.07328985 | $ 0.07784793 |
| Mar 20, 2019 | $ 0.07087629 | $ 0.07503356 |
| Mar 19, 2019 | $ 0.07503356 | $ 0.09184924 |
| Mar 18, 2019 | $ 0.06685142 | $ 0.06924495 |
| Mar 17, 2019 | $ 0.06924495 | $ 0.07043138 |
| Mar 16, 2019 | $ 0.06792085 | $ 0.07137040 |
| Mar 15, 2019 | $ 0.06514643 | $ 0.06528632 |
| Mar 14, 2019 | $ 0.06357895 | $ 0.06529753 |
| Mar 13, 2019 | $ 0.06416664 | $ 0.06477084 |
| Mar 12, 2019 | $ 0.06392615 | $ 0.06603078 |
| Mar 11, 2019 | $ 0.06180971 | $ 0.06378525 |
| Mar 10, 2019 | $ 0.06378525 | $ 0.06674515 |
| Mar 09, 2019 | $ 0.06581123 | $ 0.06715512 |
| Mar 08, 2019 | $ 0.06318264 | $ 0.06961179 |
| Mar 07, 2019 | $ 0.06257030 | $ 0.06441512 |
| Mar 06, 2019 | $ 0.06441101 | $ 0.06547658 |
| Mar 05, 2019 | $ 0.06547658 | $ 0.06593150 |
| Mar 04, 2019 | $ 0.06468968 | $ 0.07216663 |
| Mar 03, 2019 | $ 0.07216663 | $ 0.07698066 |
| Mar 02, 2019 | $ 0.07106412 | $ 0.07543620 |
| Mar 01, 2019 | $ 0.07537957 | $ 0.08547583 |
| Feb 28, 2019 | $ 0.08023727 | $ 0.09513536 |
| Feb 27, 2019 | $ 0.08540460 | $ 0.09457972 |
| Feb 26, 2019 | $ 0.09186533 | $ 0.09970824 |
| Feb 25, 2019 | $ 0.09794013 | $ 0.10217514 |
| Feb 24, 2019 | $ 0.09763133 | $ 0.12430254 |
| Feb 23, 2019 | $ 0.10998243 | $ 0.12186061 |
| Feb 22, 2019 | $ 0.09682915 | $ 0.10577373 |
| Feb 21, 2019 | $ 0.10431276 | $ 0.18808824 |
| Feb 20, 2019 | $ 0.04381498 | $ 0.04645065 |
| Feb 19, 2019 | $ 0.04461393 | $ 0.04583563 |
| Feb 18, 2019 | $ 0.04223435 | $ 0.04250046 |
| Feb 17, 2019 | $ 0.03853618 | $ 0.03892472 |
| Feb 16, 2019 | $ 0.03599857 | $ 0.03938512 |
| Feb 15, 2019 | $ 0.03723630 | $ 0.04119386 |
| Jan 28, 2019 | $ 0.03526227 | $ 0.03678039 |
| Jan 27, 2019 | $ 0.03636658 | $ 0.03804069 |
| Jan 26, 2019 | $ 0.03633678 | $ 0.03833225 |
| Jan 25, 2019 | $ 0.03712324 | $ 0.04201191 |
| Jan 24, 2019 | $ 0.03608949 | $ 0.04452485 |
| Jan 23, 2019 | $ 0.03606433 | $ 0.03935774 |
| Jan 22, 2019 | $ 0.03593915 | $ 0.03710579 |
| Jan 21, 2019 | $ 0.03655279 | $ 0.03723494 |
| Jan 20, 2019 | $ 0.03530062 | $ 0.03834931 |
| Jan 19, 2019 | $ 0.03636343 | $ 0.03737350 |
| Jan 18, 2019 | $ 0.03580864 | $ 0.03834144 |
| Jan 17, 2019 | $ 0.03619724 | $ 0.03633689 |
| Jan 16, 2019 | $ 0.03594654 | $ 0.03687616 |
| Jan 15, 2019 | $ 0.03545589 | $ 0.03723360 |
| Jan 14, 2019 | $ 0.03626662 | $ 0.03691739 |
| Jan 13, 2019 | $ 0.03483064 | $ 0.03608863 |
| Jan 12, 2019 | $ 0.03566752 | $ 0.03614001 |
| Jan 11, 2019 | $ 0.03574319 | $ 0.03673452 |
| Jan 10, 2019 | $ 0.03643836 | $ 0.03912855 |
| Jan 09, 2019 | $ 0.03659941 | $ 0.03846784 |
| Jan 08, 2019 | $ 0.03567004 | $ 0.03779903 |
| Jan 07, 2019 | $ 0.03542610 | $ 0.03748494 |
| Jan 06, 2019 | $ 0.03658573 | $ 0.03916676 |
| Jan 05, 2019 | $ 0.03579540 | $ 0.03799241 |
| Jan 04, 2019 | $ 0.03707292 | $ 0.03985673 |
| Jan 03, 2019 | $ 0.03613836 | $ 0.03846608 |
| Jan 02, 2019 | $ 0.03679925 | $ 0.03766481 |
| Jan 01, 2019 | $ 0.03664933 | $ 0.03705376 |
| Dec 31, 2018 | $ 0.03588598 | $ 0.03648751 |
| Dec 30, 2018 | $ 0.03589263 | $ 0.03687754 |
| Dec 29, 2018 | $ 0.03512932 | $ 0.03859896 |
| Dec 28, 2018 | $ 0.03835155 | $ 0.04261019 |
| Dec 27, 2018 | $ 0.03546558 | $ 0.03915778 |
| Dec 26, 2018 | $ 0.03733406 | $ 0.03893536 |
| Dec 25, 2018 | $ 0.03798633 | $ 0.03970830 |
| Dec 24, 2018 | $ 0.03907700 | $ 0.04285561 |
| Dec 23, 2018 | $ 0.03966745 | $ 0.04245872 |
| Dec 22, 2018 | $ 0.03922484 | $ 0.04398969 |
| Dec 21, 2018 | $ 0.04119516 | $ 0.04527832 |
| Dec 20, 2018 | $ 0.04190156 | $ 0.04540131 |
| Dec 19, 2018 | $ 0.04036948 | $ 0.04389988 |
| Dec 18, 2018 | $ 0.04356521 | $ 0.04368322 |
| Dec 17, 2018 | $ 0.04233117 | $ 0.04644442 |
| Dec 16, 2018 | $ 0.03964945 | $ 0.04294535 |
| Dec 15, 2018 | $ 0.04119887 | $ 0.04251045 |
| Dec 14, 2018 | $ 0.04082926 | $ 0.04411287 |
| Dec 13, 2018 | $ 0.04160737 | $ 0.04582807 |
| Dec 12, 2018 | $ 0.04329259 | $ 0.04720341 |
| Dec 11, 2018 | $ 0.03970364 | $ 0.04255130 |
| Dec 10, 2018 | $ 0.04236523 | $ 0.04812984 |
| Dec 09, 2018 | $ 0.04148026 | $ 0.04233307 |
| Dec 08, 2018 | $ 0.03631989 | $ 0.03791170 |
| Dec 07, 2018 | $ 0.03661570 | $ 0.03953614 |
| Dec 06, 2018 | $ 0.03788750 | $ 0.04319043 |
| Dec 05, 2018 | $ 0.03979022 | $ 0.04739193 |
| Dec 04, 2018 | $ 0.04354880 | $ 0.04358188 |
| Dec 03, 2018 | $ 0.02864336 | $ 0.04894544 |
| Dec 02, 2018 | $ 0.04574854 | $ 0.04974405 |
| Dec 01, 2018 | $ 0.04502411 | $ 0.04927416 |
| Nov 30, 2018 | $ 0.04149951 | $ 0.04589114 |
| Nov 29, 2018 | $ 0.04390685 | $ 0.04788024 |
| Nov 28, 2018 | $ 0.04491341 | $ 0.04614052 |
| Nov 27, 2018 | $ 0.04323970 | $ 0.04504152 |
| Nov 26, 2018 | $ 0.04159157 | $ 0.04990136 |
| Nov 25, 2018 | $ 0.04698773 | $ 0.04994658 |
| Nov 24, 2018 | $ 0.04620827 | $ 0.05554165 |
| Nov 23, 2018 | $ 0.05365668 | $ 0.06428771 |
| Nov 22, 2018 | $ 0.05145012 | $ 0.05827757 |
| Nov 21, 2018 | $ 0.05717483 | $ 0.05898063 |
| Nov 20, 2018 | $ 0.05495477 | $ 0.06352215 |
| Nov 19, 2018 | $ 0.05385602 | $ 0.06341578 |
| Nov 18, 2018 | $ 0.06020183 | $ 0.06388410 |
| Nov 17, 2018 | $ 0.05663183 | $ 0.06453126 |
| Nov 16, 2018 | $ 0.05785955 | $ 0.06724438 |
| Nov 15, 2018 | $ 0.05494225 | $ 0.05915847 |
| Nov 14, 2018 | $ 0.05819376 | $ 0.06836865 |
| Nov 13, 2018 | $ 0.06601292 | $ 0.07240878 |
| Nov 12, 2018 | $ 0.06994768 | $ 0.08172426 |
| Nov 11, 2018 | $ 0.06525016 | $ 0.06722091 |
| Nov 10, 2018 | $ 0.06642649 | $ 0.06909580 |
| Nov 09, 2018 | $ 0.06738106 | $ 0.08864299 |
| Nov 08, 2018 | $ 0.08135978 | $ 0.09444459 |
| Nov 07, 2018 | $ 0.05582992 | $ 0.06540738 |
| Nov 06, 2018 | $ 0.06087896 | $ 0.06264279 |
| Nov 05, 2018 | $ 0.06208149 | $ 0.07129251 |
| Nov 04, 2018 | $ 0.07115895 | $ 0.07115895 |
| Nov 03, 2018 | $ 0.06570141 | $ 0.06986561 |
| Nov 02, 2018 | $ 0.06913993 | $ 0.08041047 |
| Nov 01, 2018 | $ 0.07969916 | $ 0.07995621 |
| Oct 31, 2018 | $ 0.05446909 | $ 0.05567899 |
| Oct 30, 2018 | $ 0.04719338 | $ 0.04810406 |
| Oct 29, 2018 | $ 0.04790765 | $ 0.04930826 |
| Oct 28, 2018 | $ 0.04929617 | $ 0.04934836 |
| Oct 27, 2018 | $ 0.04906551 | $ 0.04907143 |
| Oct 26, 2018 | $ 0.04886041 | $ 0.05480416 |
| Oct 25, 2018 | $ 0.04936144 | $ 0.04963703 |
| Oct 24, 2018 | $ 0.04952324 | $ 0.05271376 |
| Oct 23, 2018 | $ 0.04896712 | $ 0.07970831 |
| Oct 22, 2018 | $ 0.07930471 | $ 0.07947379 |
| Oct 21, 2018 | $ 0.06295059 | $ 0.06438162 |
| Oct 20, 2018 | $ 0.05622504 | $ 0.08203388 |
| Oct 19, 2018 | $ 0.07895545 | $ 0.08957700 |
| Oct 18, 2018 | $ 0.06355635 | $ 0.06783453 |
| Oct 17, 2018 | $ 0.05481779 | $ 0.07230122 |
| Oct 16, 2018 | $ 0.05437601 | $ 0.05439965 |
| Oct 15, 2018 | $ 0.04106067 | $ 0.04164737 |
| Oct 14, 2018 | $ 0.02580651 | $ 0.02876261 |
| Oct 13, 2018 | $ 0.02855208 | $ 0.02874267 |
| Oct 12, 2018 | $ 0.02824739 | $ 0.03115762 |
| Oct 11, 2018 | $ 0.03096945 | $ 0.03281075 |
| Oct 10, 2018 | $ 0.03281075 | $ 0.03339274 |
| Oct 09, 2018 | $ 0.03339274 | $ 0.03367093 |
| Oct 08, 2018 | $ 0.03297652 | $ 0.03610967 |
| Oct 07, 2018 | $ 0.03123965 | $ 0.03163611 |
| Oct 06, 2018 | $ 0.03086032 | $ 0.03554895 |
| Oct 05, 2018 | $ 0.03003448 | $ 0.03023511 |
| Oct 04, 2018 | $ 0.02985821 | $ 0.03111064 |
| Oct 03, 2018 | $ 0.02921278 | $ 0.03159119 |
| Oct 02, 2018 | $ 0.02988543 | $ 0.03061699 |
| Sep 26, 2018 | $ 0.02827238 | $ 0.02909840 |
| Sep 25, 2018 | $ 0.02909084 | $ 0.03154941 |
| Sep 24, 2018 | $ 0.03023983 | $ 0.04236583 |
| Sep 23, 2018 | $ 0.04226891 | $ 0.04272085 |
| Sep 22, 2018 | $ 0.04256472 | $ 0.04336680 |
| Sep 21, 2018 | $ 0.02981426 | $ 0.02988254 |
| Sep 20, 2018 | $ 0.02868418 | $ 0.02879627 |
| Sep 19, 2018 | $ 0.02821223 | $ 0.02873920 |
| Sep 18, 2018 | $ 0.02773948 | $ 0.03442922 |
| Sep 17, 2018 | $ 0.03424651 | $ 0.03930086 |
| Sep 16, 2018 | $ 0.03907367 | $ 0.03907706 |
| Sep 15, 2018 | $ 0.03587679 | $ 0.03611633 |
| Sep 14, 2018 | $ 0.03570491 | $ 0.03622321 |
| Sep 13, 2018 | $ 0.03570005 | $ 0.03654523 |
| Sep 12, 2018 | $ 0.03189473 | $ 0.03511394 |
| Sep 11, 2018 | $ 0.03139570 | $ 0.03576499 |
| Sep 10, 2018 | $ 0.03536885 | $ 0.03731583 |
| Sep 09, 2018 | $ 0.03409309 | $ 0.03441262 |
| Sep 08, 2018 | $ 0.02889025 | $ 0.03609251 |
| Sep 07, 2018 | $ 0.03042835 | $ 0.03369082 |
| Sep 06, 2018 | $ 0.03369082 | $ 0.03397409 |
| Sep 05, 2018 | $ 0.02898480 | $ 0.03647372 |
| Sep 04, 2018 | $ 0.03277420 | $ 0.03657191 |
| Sep 03, 2018 | $ 0.03625241 | $ 0.03625943 |
| Sep 02, 2018 | $ 0.03591098 | $ 0.03700211 |
| Sep 01, 2018 | $ 0.03519543 | $ 0.03608556 |
| Aug 31, 2018 | $ 0.03414395 | $ 0.03556858 |
| Aug 30, 2018 | $ 0.03407576 | $ 0.03572723 |
| Aug 29, 2018 | $ 0.03535389 | $ 0.04343411 |
| Aug 28, 2018 | $ 0.04343411 | $ 0.04375044 |
| Aug 27, 2018 | $ 0.03423387 | $ 0.03746609 |
| Aug 26, 2018 | $ 0.03223772 | $ 0.03544508 |
| Aug 25, 2018 | $ 0.03309260 | $ 0.03413881 |
| Aug 24, 2018 | $ 0.03381235 | $ 0.03394168 |
| Aug 23, 2018 | $ 0.03302306 | $ 0.03747272 |
| Aug 22, 2018 | $ 0.03585805 | $ 0.03969485 |
| Aug 21, 2018 | $ 0.03578614 | $ 0.04116272 |
| Aug 20, 2018 | $ 0.03747160 | $ 0.04710322 |
| Aug 19, 2018 | $ 0.03909306 | $ 0.04008894 |
| Aug 18, 2018 | $ 0.03859971 | $ 0.04193858 |
| Aug 17, 2018 | $ 0.03916815 | $ 0.03927890 |
| Aug 16, 2018 | $ 0.03733191 | $ 0.03938804 |
| Aug 15, 2018 | $ 0.03484232 | $ 0.04661215 |
| Aug 14, 2018 | $ 0.04130902 | $ 0.04729176 |
| Aug 13, 2018 | $ 0.04089985 | $ 0.04314076 |
| Aug 12, 2018 | $ 0.03928975 | $ 0.04462367 |
| Aug 11, 2018 | $ 0.04335956 | $ 0.04475623 |
| Aug 10, 2018 | $ 0.04205664 | $ 0.04649150 |
| Aug 09, 2018 | $ 0.04477444 | $ 0.04551146 |
| Aug 08, 2018 | $ 0.04408285 | $ 0.05018943 |
| Aug 07, 2018 | $ 0.04998967 | $ 0.05267690 |
| Aug 06, 2018 | $ 0.05236786 | $ 0.05754347 |
| Aug 05, 2018 | $ 0.05275910 | $ 0.05512982 |
| Aug 04, 2018 | $ 0.05477245 | $ 0.05804123 |
| Aug 03, 2018 | $ 0.05545462 | $ 0.06519851 |
| Aug 02, 2018 | $ 0.06519851 | $ 0.06820366 |
| Aug 01, 2018 | $ 0.05101558 | $ 0.05406983 |
| Jul 31, 2018 | $ 0.05393736 | $ 0.05759630 |
| Jul 30, 2018 | $ 0.05708255 | $ 0.05810016 |
| Jul 29, 2018 | $ 0.05800658 | $ 0.05947056 |
| Jul 28, 2018 | $ 0.05909747 | $ 0.06271900 |
| Jul 27, 2018 | $ 0.06090266 | $ 0.06457713 |
| Jul 26, 2018 | $ 0.05938030 | $ 0.06398270 |
| Jul 25, 2018 | $ 0.06176290 | $ 0.06383727 |
| Jul 24, 2018 | $ 0.06171188 | $ 0.06631185 |
| Jul 23, 2018 | $ 0.05950961 | $ 0.06772383 |
| Jul 22, 2018 | $ 0.06389854 | $ 0.06790541 |
| Jul 21, 2018 | $ 0.06484757 | $ 0.06691933 |
| Jul 20, 2018 | $ 0.06627126 | $ 0.06880882 |
| Jul 19, 2018 | $ 0.06095301 | $ 0.07079749 |
| Jul 18, 2018 | $ 0.06847659 | $ 0.08008390 |
| Jul 17, 2018 | $ 0.07526927 | $ 0.07558311 |
| Jul 16, 2018 | $ 0.06649080 | $ 0.06845032 |
| Jul 15, 2018 | $ 0.06128939 | $ 0.06449327 |
| Jul 14, 2018 | $ 0.05675162 | $ 0.06363874 |
| Jul 13, 2018 | $ 0.06139737 | $ 0.06313966 |
| Jul 12, 2018 | $ 0.05893328 | $ 0.06599273 |
| Jul 11, 2018 | $ 0.06384187 | $ 0.06758315 |
We will update this as soon as possible. If you like to help, you can contact us.
