			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Movement	MOVE	$ 0.007836	+0.73 %	$ 0.008005	$ 0.007719	$ 778.93K	2.25B	$ 17.63M

Movement MOVE

آخر سعر

$ 0.007836

+0.73 %

عالي24

$ 0.008005

منخفض24

$ 0.007719

حجم24

$ 778.93K

# عملات

2.25B

سقف السوق

$ 17.63M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Movement MOVE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.00777876643,854	$ 0.007784160.00744352	$ 0.00744352	$ 643,854
Sep 15, 2026	$ 0.00767734916,354	$ 0.008389150.00754841	$ 0.00754841	$ 916,354
Sep 14, 2026	$ 0.00821633890,692	$ 0.008320490.00794181	$ 0.00794181	$ 890,692
Sep 13, 2026	$ 0.00798689982,049	$ 0.008349820.00795448	$ 0.00795448	$ 982,049
Sep 12, 2026	$ 0.00814094877,910	$ 0.008357370.00804520	$ 0.00804520	$ 877,910
Sep 11, 2026	$ 0.008111431,248,809	$ 0.008290670.00784326	$ 0.00784326	$ 1,248,809
Sep 10, 2026	$ 0.007969021,520,220	$ 0.008664630.00789206	$ 0.00789206	$ 1,520,220
Sep 09, 2026	$ 0.008575191,436,792	$ 0.009176600.00841381	$ 0.00841381	$ 1,436,792
Sep 08, 2026	$ 0.00892344961,499	$ 0.009444270.00876320	$ 0.00876320	$ 961,499
Sep 07, 2026	$ 0.00904939836,534	$ 0.009370810.00885632	$ 0.00885632	$ 836,534
Sep 06, 2026	$ 0.00917285669,691	$ 0.009192180.00885676	$ 0.00885676	$ 669,691
Sep 05, 2026	$ 0.00903693717,709	$ 0.009255510.00886471	$ 0.00886471	$ 717,709
Sep 04, 2026	$ 0.009177041,631,134	$ 0.009751250.00893120	$ 0.00893120	$ 1,631,134
Sep 03, 2026	$ 0.009753193,222,314	$ 0.009861210.00846428	$ 0.00846428	$ 3,222,314
Sep 02, 2026	$ 0.00852173904,247	$ 0.008609910.00829398	$ 0.00829398	$ 904,247
Sep 01, 2026	$ 0.008545101,590,057	$ 0.008689930.00813890	$ 0.00813890	$ 1,590,057
Aug 31, 2026	$ 0.008138991,104,483	$ 0.008318740.00784242	$ 0.00784242	$ 1,104,483
Aug 30, 2026	$ 0.008065721,253,411	$ 0.009044540.00793218	$ 0.00793218	$ 1,253,411
Aug 29, 2026	$ 0.008945082,015,170	$ 0.009592180.00885097	$ 0.00885097	$ 2,015,170
Aug 28, 2026	$ 0.008936373,488,003	$ 0.009977080.00873091	$ 0.00873091	$ 3,488,003
Aug 27, 2026	$ 0.009420872,614,565	$ 0.009493850.00815977	$ 0.00815977	$ 2,614,565
Aug 26, 2026	$ 0.008434494,831,325	$ 0.009286790.00793754	$ 0.00793754	$ 4,831,325
Aug 25, 2026	$ 0.007986751,693,089	$ 0.008283610.00781354	$ 0.00781354	$ 1,693,089
Aug 24, 2026	$ 0.007944591,964,382	$ 0.008387240.00787698	$ 0.00787698	$ 1,964,382
Aug 23, 2026	$ 0.008382724,997,978	$ 0.009659610.00743205	$ 0.00743205	$ 4,997,978
Aug 22, 2026	$ 0.0079348215,060,530	$ 0.009743260.00724140	$ 0.00724140	$ 15,060,530
Aug 21, 2026	$ 0.007335811,884,689	$ 0.007461340.00646381	$ 0.00646381	$ 1,884,689
Aug 20, 2026	$ 0.00646955792,847	$ 0.006473680.00608204	$ 0.00608204	$ 792,847
Aug 19, 2026	$ 0.006233471,155,735	$ 0.006340500.00573662	$ 0.00573662	$ 1,155,735
Aug 18, 2026	$ 0.00583336557,890	$ 0.006227300.00581533	$ 0.00581533	$ 557,890
Aug 17, 2026	$ 0.00621406825,158	$ 0.006378260.00614647	$ 0.00614647	$ 825,158

We will update this as soon as possible. If you like to help, you can contact us.