			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Movement	MOVE	$ 0.007907	+1.65 %	$ 0.008005	$ 0.007719	$ 784.42K	2.25B	$ 17.79M

Movement MOVE

آخر سعر

$ 0.007907

+1.65 %

عالي24

$ 0.008005

منخفض24

$ 0.007719

حجم24

$ 784.42K

# عملات

2.25B

سقف السوق

$ 17.79M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Movement MOVE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.00777876643,854	$ 0.007784160.00744352	$ 0.00744352	$ 643,854
Sep 15, 2026	$ 0.00767734916,354	$ 0.008389150.00754841	$ 0.00754841	$ 916,354
Sep 14, 2026	$ 0.00821633890,692	$ 0.008320490.00794181	$ 0.00794181	$ 890,692
Sep 13, 2026	$ 0.00798689982,049	$ 0.008349820.00795448	$ 0.00795448	$ 982,049
Sep 12, 2026	$ 0.00814094877,910	$ 0.008357370.00804520	$ 0.00804520	$ 877,910
Sep 11, 2026	$ 0.008111431,248,809	$ 0.008290670.00784326	$ 0.00784326	$ 1,248,809
Sep 10, 2026	$ 0.007969021,520,220	$ 0.008664630.00789206	$ 0.00789206	$ 1,520,220
Sep 09, 2026	$ 0.008575191,436,792	$ 0.009176600.00841381	$ 0.00841381	$ 1,436,792
Sep 08, 2026	$ 0.00892344961,499	$ 0.009444270.00876320	$ 0.00876320	$ 961,499
Sep 07, 2026	$ 0.00904939836,534	$ 0.009370810.00885632	$ 0.00885632	$ 836,534
Sep 06, 2026	$ 0.00917285669,691	$ 0.009192180.00885676	$ 0.00885676	$ 669,691
Sep 05, 2026	$ 0.00903693717,709	$ 0.009255510.00886471	$ 0.00886471	$ 717,709
Sep 04, 2026	$ 0.009177041,631,134	$ 0.009751250.00893120	$ 0.00893120	$ 1,631,134
Sep 03, 2026	$ 0.009753193,222,314	$ 0.009861210.00846428	$ 0.00846428	$ 3,222,314
Sep 02, 2026	$ 0.00852173904,247	$ 0.008609910.00829398	$ 0.00829398	$ 904,247
Sep 01, 2026	$ 0.008545101,590,057	$ 0.008689930.00813890	$ 0.00813890	$ 1,590,057
Aug 31, 2026	$ 0.008138991,104,483	$ 0.008318740.00784242	$ 0.00784242	$ 1,104,483
Aug 30, 2026	$ 0.008065721,253,411	$ 0.009044540.00793218	$ 0.00793218	$ 1,253,411
Aug 29, 2026	$ 0.008945082,015,170	$ 0.009592180.00885097	$ 0.00885097	$ 2,015,170
Aug 28, 2026	$ 0.008936373,488,003	$ 0.009977080.00873091	$ 0.00873091	$ 3,488,003
Aug 27, 2026	$ 0.009420872,614,565	$ 0.009493850.00815977	$ 0.00815977	$ 2,614,565
Aug 26, 2026	$ 0.008434494,831,325	$ 0.009286790.00793754	$ 0.00793754	$ 4,831,325
Aug 25, 2026	$ 0.007986751,693,089	$ 0.008283610.00781354	$ 0.00781354	$ 1,693,089
Aug 24, 2026	$ 0.007944591,964,382	$ 0.008387240.00787698	$ 0.00787698	$ 1,964,382
Aug 23, 2026	$ 0.008382724,997,978	$ 0.009659610.00743205	$ 0.00743205	$ 4,997,978
Aug 22, 2026	$ 0.0079348215,060,530	$ 0.009743260.00724140	$ 0.00724140	$ 15,060,530
Aug 21, 2026	$ 0.007335811,884,689	$ 0.007461340.00646381	$ 0.00646381	$ 1,884,689
Aug 20, 2026	$ 0.00646955792,847	$ 0.006473680.00608204	$ 0.00608204	$ 792,847
Aug 19, 2026	$ 0.006233471,155,735	$ 0.006340500.00573662	$ 0.00573662	$ 1,155,735
Aug 18, 2026	$ 0.00583336557,890	$ 0.006227300.00581533	$ 0.00581533	$ 557,890
Aug 17, 2026	$ 0.00621406825,158	$ 0.006378260.00614647	$ 0.00614647	$ 825,158
Aug 16, 2026	$ 0.00635300512,983	$ 0.006480900.00630643	$ 0.00630643	$ 512,983
Aug 15, 2026	$ 0.006481071,850,496	$ 0.007075520.00640010	$ 0.00640010	$ 1,850,496
Aug 14, 2026	$ 0.006849866,048,064	$ 0.007274520.00611310	$ 0.00611310	$ 6,048,064
Aug 13, 2026	$ 0.006251503,656,188	$ 0.006889690.00603762	$ 0.00603762	$ 3,656,188
Aug 12, 2026	$ 0.006040291,408,428	$ 0.006474280.00604028	$ 0.00604028	$ 1,408,428
Aug 11, 2026	$ 0.006414461,150,814	$ 0.006776580.00621790	$ 0.00621790	$ 1,150,814
Aug 10, 2026	$ 0.006645401,791,652	$ 0.007157860.00661440	$ 0.00661440	$ 1,791,652
Aug 09, 2026	$ 0.00691418999,897	$ 0.007251420.00691153	$ 0.00691153	$ 999,897
Aug 08, 2026	$ 0.00713378486,956	$ 0.007267000.00700145	$ 0.00700145	$ 486,956
Aug 07, 2026	$ 0.00703989873,650	$ 0.007448010.00701177	$ 0.00701177	$ 873,650
Aug 06, 2026	$ 0.007351121,094,702	$ 0.007721760.00734199	$ 0.00734199	$ 1,094,702
Aug 05, 2026	$ 0.00744930649,214	$ 0.007585750.00733515	$ 0.00733515	$ 649,214
Aug 04, 2026	$ 0.007510511,493,588	$ 0.007838820.00728803	$ 0.00728803	$ 1,493,588
Aug 03, 2026	$ 0.007353501,232,423	$ 0.007716350.00725766	$ 0.00725766	$ 1,232,423
Aug 02, 2026	$ 0.00768604722,398	$ 0.007820890.00739476	$ 0.00739476	$ 722,398
Aug 01, 2026	$ 0.007438221,033,459	$ 0.007580640.00723543	$ 0.00723543	$ 1,033,459
Jul 31, 2026	$ 0.007430032,117,114	$ 0.008033570.00725056	$ 0.00725056	$ 2,117,114
Jul 30, 2026	$ 0.00770784848,270	$ 0.007977290.00763553	$ 0.00763553	$ 848,270
Jul 29, 2026	$ 0.007850371,320,088	$ 0.008472610.00765650	$ 0.00765650	$ 1,320,088
Jul 28, 2026	$ 0.008441341,618,903	$ 0.008898070.00833470	$ 0.00833470	$ 1,618,903
Jul 27, 2026	$ 0.008719092,734,216	$ 0.009931460.00860675	$ 0.00860675	$ 2,734,216
Jul 26, 2026	$ 0.009899831,117,811	$ 0.010004600.00972445	$ 0.00972445	$ 1,117,811
Jul 25, 2026	$ 0.009808821,425,914	$ 0.010138570.00965077	$ 0.00965077	$ 1,425,914
Jul 24, 2026	$ 0.009940951,383,585	$ 0.010342260.00984949	$ 0.00984949	$ 1,383,585
Jul 23, 2026	$ 0.010258041,153,241	$ 0.010718350.01020130	$ 0.01020130	$ 1,153,241
Jul 22, 2026	$ 0.010635121,161,674	$ 0.010939990.01054363	$ 0.01054363	$ 1,161,674
Jul 21, 2026	$ 0.010815891,373,184	$ 0.010971530.01068271	$ 0.01068271	$ 1,373,184
Jul 20, 2026	$ 0.010714801,301,767	$ 0.010896490.01044296	$ 0.01044296	$ 1,301,767
Jul 19, 2026	$ 0.01064650661,427	$ 0.010930900.01061542	$ 0.01061542	$ 661,427
Jul 18, 2026	$ 0.01073917538,320	$ 0.010770080.01060004	$ 0.01060004	$ 538,320
Jul 17, 2026	$ 0.010718291,219,110	$ 0.010921440.01045183	$ 0.01045183	$ 1,219,110
Jul 16, 2026	$ 0.01064362771,662	$ 0.011019770.01063176	$ 0.01063176	$ 771,662
Jul 15, 2026	$ 0.010930661,257,567	$ 0.011117510.01075836	$ 0.01075836	$ 1,257,567
Jul 14, 2026	$ 0.01084460770,718	$ 0.010959300.01051019	$ 0.01051019	$ 770,718
Jul 13, 2026	$ 0.010617981,346,170	$ 0.011032740.01051217	$ 0.01051217	$ 1,346,170
Jul 12, 2026	$ 0.010907251,255,870	$ 0.011270190.01082073	$ 0.01082073	$ 1,255,870
Jul 11, 2026	$ 0.010927951,368,455	$ 0.011470370.01091333	$ 0.01091333	$ 1,368,455
Jul 10, 2026	$ 0.011218871,936,086	$ 0.011442390.01093533	$ 0.01093533	$ 1,936,086
Jul 09, 2026	$ 0.011112291,413,913	$ 0.011406730.01094961	$ 0.01094961	$ 1,413,913
Jul 08, 2026	$ 0.011245622,962,585	$ 0.012189210.01104302	$ 0.01104302	$ 2,962,585
Jul 07, 2026	$ 0.011813834,243,142	$ 0.012994650.01177247	$ 0.01177247	$ 4,243,142
Jul 06, 2026	$ 0.012620625,204,433	$ 0.012954780.01153726	$ 0.01153726	$ 5,204,433
Jul 05, 2026	$ 0.012017831,290,242	$ 0.012341070.01172181	$ 0.01172181	$ 1,290,242
Jul 04, 2026	$ 0.012138331,287,919	$ 0.012338290.01189681	$ 0.01189681	$ 1,287,919
Jul 03, 2026	$ 0.012108464,571,301	$ 0.012589440.01162800	$ 0.01162800	$ 4,571,301
Jul 02, 2026	$ 0.011803423,890,324	$ 0.011898520.01099411	$ 0.01099411	$ 3,890,324
Jul 01, 2026	$ 0.011111552,184,432	$ 0.011304700.01050067	$ 0.01050067	$ 2,184,432
Jun 30, 2026	$ 0.010714001,208,657	$ 0.011183430.01065429	$ 0.01065429	$ 1,208,657
Jun 29, 2026	$ 0.011140181,891,385	$ 0.011377900.01093224	$ 0.01093224	$ 1,891,385
Jun 28, 2026	$ 0.011196863,386,109	$ 0.011728990.01101664	$ 0.01101664	$ 3,386,109
Jun 27, 2026	$ 0.01106172922,899	$ 0.011348980.01087374	$ 0.01087374	$ 922,899
Jun 26, 2026	$ 0.011095922,102,770	$ 0.011535480.01092389	$ 0.01092389	$ 2,102,770
Jun 25, 2026	$ 0.011489744,440,960	$ 0.011926830.01067584	$ 0.01067584	$ 4,440,960
Jun 24, 2026	$ 0.011103832,109,748	$ 0.011404090.01048118	$ 0.01048118	$ 2,109,748
Jun 23, 2026	$ 0.011259041,958,613	$ 0.011744720.01074651	$ 0.01074651	$ 1,958,613
Jun 22, 2026	$ 0.011685272,118,412	$ 0.012080260.01148684	$ 0.01148684	$ 2,118,412
Jun 21, 2026	$ 0.011464111,803,451	$ 0.012143130.01146411	$ 0.01146411	$ 1,803,451
Jun 20, 2026	$ 0.011939111,703,547	$ 0.012370240.01180364	$ 0.01180364	$ 1,703,547
Jun 19, 2026	$ 0.012057603,031,884	$ 0.012255020.01153255	$ 0.01153255	$ 3,031,884
Jun 18, 2026	$ 0.011628563,442,203	$ 0.012669840.01137355	$ 0.01137355	$ 3,442,203
Jun 17, 2026	$ 0.012642293,345,081	$ 0.012940850.01230472	$ 0.01230472	$ 3,345,081
Jun 16, 2026	$ 0.012639338,586,321	$ 0.013201190.01216919	$ 0.01216919	$ 8,586,321
Jun 15, 2026	$ 0.012183163,109,202	$ 0.012369120.01187567	$ 0.01187567	$ 3,109,202
Jun 14, 2026	$ 0.012095852,214,347	$ 0.012227490.01151514	$ 0.01151514	$ 2,214,347
Jun 13, 2026	$ 0.012157342,835,027	$ 0.012440830.01186426	$ 0.01186426	$ 2,835,027
Jun 12, 2026	$ 0.012149084,229,084	$ 0.012871160.01199964	$ 0.01199964	$ 4,229,084
Jun 11, 2026	$ 0.012538376,120,697	$ 0.013158240.01232016	$ 0.01232016	$ 6,120,697
Jun 10, 2026	$ 0.0124866116,363,319	$ 0.015040480.01207087	$ 0.01207087	$ 16,363,319
Jun 09, 2026	$ 0.0143686064,452,494	$ 0.030245310.01348299	$ 0.01348299	$ 64,452,494
Jun 08, 2026	$ 0.0135484231,103,114	$ 0.016866700.01178476	$ 0.01178476	$ 31,103,114
Jun 07, 2026	$ 0.011785991,337,400	$ 0.012031970.01142495	$ 0.01142495	$ 1,337,400
Jun 06, 2026	$ 0.011426382,024,548	$ 0.012145020.01098050	$ 0.01098050	$ 2,024,548
Jun 05, 2026	$ 0.011994506,310,301	$ 0.012641200.01141503	$ 0.01141503	$ 6,310,301
Jun 04, 2026	$ 0.012587776,984,484	$ 0.013652930.01233379	$ 0.01233379	$ 6,984,484
Jun 03, 2026	$ 0.013544284,955,957	$ 0.014358520.01343376	$ 0.01343376	$ 4,955,957
Jun 02, 2026	$ 0.013689467,518,742	$ 0.015534560.01343160	$ 0.01343160	$ 7,518,742
Jun 01, 2026	$ 0.014824853,642,907	$ 0.015536670.01423742	$ 0.01423742	$ 3,642,907
May 31, 2026	$ 0.015163176,179,957	$ 0.015917090.01470199	$ 0.01470199	$ 6,179,957
May 30, 2026	$ 0.014853707,621,403	$ 0.015705470.01444032	$ 0.01444032	$ 7,621,403
May 29, 2026	$ 0.014439492,722,152	$ 0.014644830.01408637	$ 0.01408637	$ 2,722,152
May 28, 2026	$ 0.014518733,068,545	$ 0.015193490.01418906	$ 0.01418906	$ 3,068,545
May 27, 2026	$ 0.015160422,663,512	$ 0.015717920.01476204	$ 0.01476204	$ 2,663,512
May 26, 2026	$ 0.015621711,544,650	$ 0.016126870.01546083	$ 0.01546083	$ 1,544,650
May 25, 2026	$ 0.01601206891,539	$ 0.016394770.01599117	$ 0.01599117	$ 891,539
May 24, 2026	$ 0.01602500979,949	$ 0.016546380.01570219	$ 0.01570219	$ 979,949
May 23, 2026	$ 0.016421212,485,753	$ 0.016689390.01550651	$ 0.01550651	$ 2,485,753
May 22, 2026	$ 0.015721813,646,721	$ 0.017058510.01569880	$ 0.01569880	$ 3,646,721
May 21, 2026	$ 0.016717761,552,620	$ 0.016955250.01630170	$ 0.01630170	$ 1,552,620
May 20, 2026	$ 0.016317281,451,574	$ 0.016493280.01590782	$ 0.01590782	$ 1,451,574
May 19, 2026	$ 0.016158251,257,885	$ 0.016563960.01608690	$ 0.01608690	$ 1,257,885
May 18, 2026	$ 0.016420552,664,027	$ 0.016834560.01609183	$ 0.01609183	$ 2,664,027
May 17, 2026	$ 0.016668771,605,248	$ 0.017472260.01633823	$ 0.01633823	$ 1,605,248
May 16, 2026	$ 0.017208701,275,690	$ 0.017832610.01693103	$ 0.01693103	$ 1,275,690
May 15, 2026	$ 0.017519292,719,484	$ 0.018769640.01733137	$ 0.01733137	$ 2,719,484
May 14, 2026	$ 0.018618802,170,236	$ 0.018945180.01803706	$ 0.01803706	$ 2,170,236
May 13, 2026	$ 0.018423574,998,157	$ 0.020555020.01832036	$ 0.01832036	$ 4,998,157
May 12, 2026	$ 0.019541916,288,051	$ 0.021485700.01932000	$ 0.01932000	$ 6,288,051
May 11, 2026	$ 0.0208229731,255,510	$ 0.023877160.01934449	$ 0.01934449	$ 31,255,510
May 10, 2026	$ 0.019677768,915,330	$ 0.020528020.01855487	$ 0.01855487	$ 8,915,330
May 09, 2026	$ 0.018746362,333,734	$ 0.019204630.01850442	$ 0.01850442	$ 2,333,734
May 08, 2026	$ 0.018951431,342,325	$ 0.018988020.01807737	$ 0.01807737	$ 1,342,325
May 07, 2026	$ 0.018208973,501,229	$ 0.018477900.01782391	$ 0.01782391	$ 3,501,229
May 06, 2026	$ 0.018216902,295,538	$ 0.018543640.01790048	$ 0.01790048	$ 2,295,538
May 05, 2026	$ 0.018063321,498,503	$ 0.018247100.01759236	$ 0.01759236	$ 1,498,503
May 04, 2026	$ 0.017623671,477,549	$ 0.017890830.01729700	$ 0.01729700	$ 1,477,549
May 03, 2026	$ 0.017511781,054,594	$ 0.017797820.01748058	$ 0.01748058	$ 1,054,594
May 02, 2026	$ 0.01775444656,718	$ 0.018501060.01731677	$ 0.01731677	$ 656,718
May 01, 2026	$ 0.017518971,429,779	$ 0.017653580.01704236	$ 0.01704236	$ 1,429,779
Apr 30, 2026	$ 0.017388981,267,943	$ 0.017402920.01687190	$ 0.01687190	$ 1,267,943
Apr 29, 2026	$ 0.017254212,264,365	$ 0.018112290.01696244	$ 0.01696244	$ 2,264,365
Apr 28, 2026	$ 0.017836191,393,002	$ 0.017990280.01749450	$ 0.01749450	$ 1,393,002
Apr 27, 2026	$ 0.017712363,071,280	$ 0.020007080.01759527	$ 0.01759527	$ 3,071,280
Apr 26, 2026	$ 0.019039081,589,876	$ 0.019424810.01821670	$ 0.01821670	$ 1,589,876
Apr 25, 2026	$ 0.018414121,771,747	$ 0.018994450.01832038	$ 0.01832038	$ 1,771,747
Apr 24, 2026	$ 0.018731202,199,435	$ 0.018799190.01838395	$ 0.01838395	$ 2,199,435
Apr 23, 2026	$ 0.018472772,465,418	$ 0.018573040.01803407	$ 0.01803407	$ 2,465,418
Apr 22, 2026	$ 0.018491932,230,577	$ 0.018921980.01805370	$ 0.01805370	$ 2,230,577
Apr 21, 2026	$ 0.018355713,332,533	$ 0.019158880.01774055	$ 0.01774055	$ 3,332,533
Apr 20, 2026	$ 0.018908437,797,735	$ 0.019784180.01869232	$ 0.01869232	$ 7,797,735
Apr 19, 2026	$ 0.0189894149,283,872	$ 0.027332120.01874398	$ 0.01874398	$ 49,283,872
Apr 18, 2026	$ 0.0199636030,163,922	$ 0.023153500.01825470	$ 0.01825470	$ 30,163,922
Apr 17, 2026	$ 0.019021743,835,433	$ 0.019417820.01830938	$ 0.01830938	$ 3,835,433
Apr 16, 2026	$ 0.018702063,942,130	$ 0.018864090.01753839	$ 0.01753839	$ 3,942,130
Apr 15, 2026	$ 0.017665601,564,913	$ 0.017878380.01690930	$ 0.01690930	$ 1,564,913
Apr 14, 2026	$ 0.016956691,515,983	$ 0.017688790.01672621	$ 0.01672621	$ 1,515,983
Apr 13, 2026	$ 0.017638762,083,910	$ 0.017783540.01671327	$ 0.01671327	$ 2,083,910
Apr 12, 2026	$ 0.016927791,598,721	$ 0.018101340.01684759	$ 0.01684759	$ 1,598,721
Apr 11, 2026	$ 0.018056181,512,831	$ 0.018378840.01771709	$ 0.01771709	$ 1,512,831
Apr 10, 2026	$ 0.018247802,072,340	$ 0.018595420.01772427	$ 0.01772427	$ 2,072,340
Apr 09, 2026	$ 0.017975901,868,266	$ 0.018318340.01772202	$ 0.01772202	$ 1,868,266
Apr 08, 2026	$ 0.018056851,759,583	$ 0.018915060.01805176	$ 0.01805176	$ 1,759,583
Apr 07, 2026	$ 0.018812341,774,473	$ 0.018996380.01753188	$ 0.01753188	$ 1,774,473
Apr 06, 2026	$ 0.017851671,389,391	$ 0.018531720.01765881	$ 0.01765881	$ 1,389,391
Apr 05, 2026	$ 0.018016601,471,569	$ 0.018750690.01731132	$ 0.01731132	$ 1,471,569
Apr 04, 2026	$ 0.017854541,137,303	$ 0.018088620.01725125	$ 0.01725125	$ 1,137,303
Apr 03, 2026	$ 0.017492512,445,878	$ 0.017896310.01735120	$ 0.01735120	$ 2,445,878
Apr 02, 2026	$ 0.017726632,136,691	$ 0.018720850.01754086	$ 0.01754086	$ 2,136,691
Apr 01, 2026	$ 0.018578403,031,396	$ 0.018787900.01790645	$ 0.01790645	$ 3,031,396
Mar 31, 2026	$ 0.017993871,208,674	$ 0.018152430.01742325	$ 0.01742325	$ 1,208,674
Mar 30, 2026	$ 0.017865111,165,857	$ 0.018434410.01744759	$ 0.01744759	$ 1,165,857
Mar 29, 2026	$ 0.017514362,703,317	$ 0.018001070.01728082	$ 0.01728082	$ 2,703,317
Mar 28, 2026	$ 0.017741321,166,759	$ 0.018345060.01754296	$ 0.01754296	$ 1,166,759
Mar 27, 2026	$ 0.017852003,073,974	$ 0.018731390.01776739	$ 0.01776739	$ 3,073,974
Mar 26, 2026	$ 0.018486602,196,296	$ 0.019738260.01833948	$ 0.01833948	$ 2,196,296
Mar 25, 2026	$ 0.019730341,352,767	$ 0.019793320.01927919	$ 0.01927919	$ 1,352,767
Mar 24, 2026	$ 0.019482911,875,855	$ 0.019858760.01914099	$ 0.01914099	$ 1,875,855
Mar 23, 2026	$ 0.019819051,890,788	$ 0.019998520.01884482	$ 0.01884482	$ 1,890,788
Mar 22, 2026	$ 0.019174852,842,355	$ 0.020012570.01900123	$ 0.01900123	$ 2,842,355
Mar 21, 2026	$ 0.019862221,216,401	$ 0.020660880.01982577	$ 0.01982577	$ 1,216,401
Mar 20, 2026	$ 0.020515961,856,077	$ 0.021082820.02012544	$ 0.02012544	$ 1,856,077
Mar 19, 2026	$ 0.020763101,899,309	$ 0.021174410.02026035	$ 0.02026035	$ 1,899,309
Mar 18, 2026	$ 0.020948052,988,220	$ 0.022788210.02046577	$ 0.02046577	$ 2,988,220
Mar 17, 2026	$ 0.022547457,654,723	$ 0.023537250.02199246	$ 0.02199246	$ 7,654,723
Mar 16, 2026	$ 0.022156133,382,404	$ 0.022342140.02115961	$ 0.02115961	$ 3,382,404
Mar 15, 2026	$ 0.021298582,175,855	$ 0.021377750.02069612	$ 0.02069612	$ 2,175,855
Mar 14, 2026	$ 0.020898482,450,827	$ 0.021253740.02049152	$ 0.02049152	$ 2,450,827
Mar 13, 2026	$ 0.021178024,608,590	$ 0.022061880.02053340	$ 0.02053340	$ 4,608,590
Mar 12, 2026	$ 0.020572053,760,178	$ 0.021316110.02039762	$ 0.02039762	$ 3,760,178
Mar 11, 2026	$ 0.021237352,473,761	$ 0.021407780.02055013	$ 0.02055013	$ 2,473,761
Mar 10, 2026	$ 0.020907662,553,721	$ 0.021466670.02054708	$ 0.02054708	$ 2,553,721
Mar 09, 2026	$ 0.020567702,748,093	$ 0.021145750.02035279	$ 0.02035279	$ 2,748,093
Mar 08, 2026	$ 0.020487791,562,988	$ 0.021086020.02035373	$ 0.02035373	$ 1,562,988
Mar 07, 2026	$ 0.020850501,040,712	$ 0.021495000.02067965	$ 0.02067965	$ 1,040,712
Mar 06, 2026	$ 0.021254521,610,562	$ 0.022882140.02112167	$ 0.02112167	$ 1,610,562
Mar 05, 2026	$ 0.022575151,978,522	$ 0.023025360.02211678	$ 0.02211678	$ 1,978,522
Mar 04, 2026	$ 0.022720503,260,981	$ 0.023027000.02151145	$ 0.02151145	$ 3,260,981
Mar 03, 2026	$ 0.022248523,594,281	$ 0.022490710.02131225	$ 0.02131225	$ 3,594,281
Mar 02, 2026	$ 0.022039323,496,458	$ 0.022636040.02121179	$ 0.02121179	$ 3,496,458
Mar 01, 2026	$ 0.021444973,403,387	$ 0.022531480.02092255	$ 0.02092255	$ 3,403,387
Feb 28, 2026	$ 0.022070606,672,612	$ 0.023203470.02042454	$ 0.02042454	$ 6,672,612
Feb 27, 2026	$ 0.021563282,840,892	$ 0.022499770.02106478	$ 0.02106478	$ 2,840,892
Feb 26, 2026	$ 0.021664812,599,851	$ 0.022636730.02101006	$ 0.02101006	$ 2,599,851
Feb 25, 2026	$ 0.022396543,048,985	$ 0.023015770.02121486	$ 0.02121486	$ 3,048,985
Feb 24, 2026	$ 0.021352333,087,319	$ 0.021885700.02071408	$ 0.02071408	$ 3,087,319
Feb 23, 2026	$ 0.021676043,275,566	$ 0.022933050.02146813	$ 0.02146813	$ 3,275,566
Feb 22, 2026	$ 0.022964591,655,137	$ 0.023818570.02259930	$ 0.02259930	$ 1,655,137
Feb 21, 2026	$ 0.023802762,184,235	$ 0.024543360.02361106	$ 0.02361106	$ 2,184,235
Feb 20, 2026	$ 0.024434153,807,804	$ 0.024620060.02323931	$ 0.02323931	$ 3,807,804
Feb 19, 2026	$ 0.023837003,591,414	$ 0.023881840.02246455	$ 0.02246455	$ 3,591,414
Feb 18, 2026	$ 0.023622783,912,259	$ 0.025962300.02343138	$ 0.02343138	$ 3,912,259
Feb 17, 2026	$ 0.0259032110,165,477	$ 0.028731140.02588834	$ 0.02588834	$ 10,165,477
Feb 16, 2026	$ 0.0269055212,934,340	$ 0.028268370.02479306	$ 0.02479306	$ 12,934,340
Feb 15, 2026	$ 0.0266616028,116,928	$ 0.028771350.02404637	$ 0.02404637	$ 28,116,928
Feb 14, 2026	$ 0.024442974,219,584	$ 0.024947430.02365622	$ 0.02365622	$ 4,219,584
Feb 13, 2026	$ 0.023999567,271,719	$ 0.024619790.02288955	$ 0.02288955	$ 7,271,719
Feb 12, 2026	$ 0.0244523543,413,560	$ 0.037775500.02201925	$ 0.02201925	$ 43,413,560
Feb 11, 2026	$ 0.022229243,402,381	$ 0.022623230.02041959	$ 0.02041959	$ 3,402,381
Feb 10, 2026	$ 0.021403773,610,814	$ 0.022439860.02104233	$ 0.02104233	$ 3,610,814
Feb 09, 2026	$ 0.022212834,120,964	$ 0.023125150.02144786	$ 0.02144786	$ 4,120,964
Feb 08, 2026	$ 0.022892032,818,669	$ 0.023756220.02238293	$ 0.02238293	$ 2,818,669
Feb 07, 2026	$ 0.023639285,099,835	$ 0.024509300.02259433	$ 0.02259433	$ 5,099,835
Feb 06, 2026	$ 0.023698616,570,882	$ 0.024171530.01965290	$ 0.01965290	$ 6,570,882
Feb 05, 2026	$ 0.021645198,302,565	$ 0.025804430.02126729	$ 0.02126729	$ 8,302,565
Feb 04, 2026	$ 0.025791298,394,737	$ 0.027304740.02487617	$ 0.02487617	$ 8,394,737
Feb 03, 2026	$ 0.025525266,586,160	$ 0.027935210.02505987	$ 0.02505987	$ 6,586,160
Feb 02, 2026	$ 0.0276599617,992,618	$ 0.032460200.02446800	$ 0.02446800	$ 17,992,618
Feb 01, 2026	$ 0.025530557,315,776	$ 0.028321540.02507406	$ 0.02507406	$ 7,315,776
Jan 31, 2026	$ 0.026134857,048,469	$ 0.029466470.02394558	$ 0.02394558	$ 7,048,469
Jan 30, 2026	$ 0.029426747,633,555	$ 0.030402960.02891018	$ 0.02891018	$ 7,633,555
Jan 29, 2026	$ 0.030359485,892,683	$ 0.033839320.03005006	$ 0.03005006	$ 5,892,683
Jan 28, 2026	$ 0.033665413,331,515	$ 0.034398140.03346730	$ 0.03346730	$ 3,331,515
Jan 27, 2026	$ 0.034027693,325,558	$ 0.034313920.03298095	$ 0.03298095	$ 3,325,558
Jan 26, 2026	$ 0.034300915,698,375	$ 0.035523580.03274589	$ 0.03274589	$ 5,698,375
Jan 25, 2026	$ 0.033153617,911,056	$ 0.037503930.03289850	$ 0.03289850	$ 7,911,056
Jan 24, 2026	$ 0.034385921,894,938	$ 0.034716000.03325286	$ 0.03325286	$ 1,894,938
Jan 23, 2026	$ 0.033522483,689,385	$ 0.034664730.03298656	$ 0.03298656	$ 3,689,385
Jan 22, 2026	$ 0.033400322,586,778	$ 0.034978610.03272612	$ 0.03272612	$ 2,586,778
Jan 21, 2026	$ 0.034002343,581,849	$ 0.034838220.03308714	$ 0.03308714	$ 3,581,849
Jan 20, 2026	$ 0.033185634,319,076	$ 0.036146390.03265089	$ 0.03265089	$ 4,319,076
Jan 19, 2026	$ 0.035994717,239,134	$ 0.039460370.03525728	$ 0.03525728	$ 7,239,134
Jan 18, 2026	$ 0.0394002819,337,457	$ 0.045969270.03705955	$ 0.03705955	$ 19,337,457
Jan 17, 2026	$ 0.038526204,564,836	$ 0.040175470.03823806	$ 0.03823806	$ 4,564,836
Jan 16, 2026	$ 0.039911097,109,143	$ 0.040512670.03641579	$ 0.03641579	$ 7,109,143
Jan 15, 2026	$ 0.0392499836,581,630	$ 0.046266360.03733472	$ 0.03733472	$ 36,581,630
Jan 14, 2026	$ 0.0374160914,587,010	$ 0.039737910.03580121	$ 0.03580121	$ 14,587,010
Jan 13, 2026	$ 0.035810404,455,613	$ 0.036222990.03331509	$ 0.03331509	$ 4,455,613
Jan 12, 2026	$ 0.033535853,337,314	$ 0.034781200.03302167	$ 0.03302167	$ 3,337,314
Jan 11, 2026	$ 0.034269992,343,825	$ 0.035394570.03381869	$ 0.03381869	$ 2,343,825
Jan 10, 2026	$ 0.034618292,513,911	$ 0.035390230.03428814	$ 0.03428814	$ 2,513,911
Jan 09, 2026	$ 0.0350844110,113,792	$ 0.037223910.03437301	$ 0.03437301	$ 10,113,792
Jan 08, 2026	$ 0.037122162,573,021	$ 0.037917140.03602277	$ 0.03602277	$ 2,573,021
Jan 07, 2026	$ 0.037274072,983,854	$ 0.039287050.03678030	$ 0.03678030	$ 2,983,854
Jan 06, 2026	$ 0.039277533,921,546	$ 0.039373040.03702065	$ 0.03702065	$ 3,921,546
Jan 05, 2026	$ 0.038559505,957,223	$ 0.040085300.03723499	$ 0.03723499	$ 5,957,223
Jan 04, 2026	$ 0.037433122,743,730	$ 0.038130820.03683673	$ 0.03683673	$ 2,743,730
Jan 03, 2026	$ 0.037095572,389,701	$ 0.037177550.03555403	$ 0.03555403	$ 2,389,701
Jan 02, 2026	$ 0.036401592,534,023	$ 0.036515000.03458096	$ 0.03458096	$ 2,534,023
Jan 01, 2026	$ 0.035003412,442,163	$ 0.035114850.03359081	$ 0.03359081	$ 2,442,163
Dec 31, 2025	$ 0.033857523,881,490	$ 0.034956130.03329753	$ 0.03329753	$ 3,881,490
Dec 30, 2025	$ 0.034948713,665,208	$ 0.035058900.03389735	$ 0.03389735	$ 3,665,208
Dec 29, 2025	$ 0.035026994,452,031	$ 0.036853660.03487470	$ 0.03487470	$ 4,452,031
Dec 28, 2025	$ 0.035883505,119,911	$ 0.037205410.03533528	$ 0.03533528	$ 5,119,911
Dec 27, 2025	$ 0.036033416,432,118	$ 0.039294140.03507941	$ 0.03507941	$ 6,432,118
Dec 26, 2025	$ 0.035066024,874,096	$ 0.036765810.03449997	$ 0.03449997	$ 4,874,096
Dec 25, 2025	$ 0.0367775811,148,080	$ 0.040242130.03523706	$ 0.03523706	$ 11,148,080
Dec 24, 2025	$ 0.0370850332,477,124	$ 0.042897410.03280850	$ 0.03280850	$ 32,477,124
Dec 23, 2025	$ 0.032903143,258,560	$ 0.033414060.03155191	$ 0.03155191	$ 3,258,560
Dec 22, 2025	$ 0.032581964,915,381	$ 0.033155120.03202606	$ 0.03202606	$ 4,915,381
Dec 21, 2025	$ 0.032295384,889,991	$ 0.034839670.03181720	$ 0.03181720	$ 4,889,991
Dec 20, 2025	$ 0.034548905,023,198	$ 0.035715560.03402892	$ 0.03402892	$ 5,023,198
Dec 19, 2025	$ 0.0346308412,709,732	$ 0.038613740.03164941	$ 0.03164941	$ 12,709,732
Dec 18, 2025	$ 0.0318834710,118,995	$ 0.034848970.03116516	$ 0.03116516	$ 10,118,995
Dec 17, 2025	$ 0.034335679,842,058	$ 0.038735540.03385354	$ 0.03385354	$ 9,842,058
Dec 16, 2025	$ 0.0377862218,329,343	$ 0.039678630.03660657	$ 0.03660657	$ 18,329,343
Dec 15, 2025	$ 0.0391779028,553,367	$ 0.044848500.03787101	$ 0.03787101	$ 28,553,367
Dec 14, 2025	$ 0.0433849753,029,616	$ 0.055950340.03836733	$ 0.03836733	$ 53,029,616
Dec 13, 2025	$ 0.038374173,490,193	$ 0.038807250.03771934	$ 0.03771934	$ 3,490,193
Dec 12, 2025	$ 0.037793286,346,890	$ 0.040783470.03711425	$ 0.03711425	$ 6,346,890
Dec 11, 2025	$ 0.039191089,230,344	$ 0.040396590.03796514	$ 0.03796514	$ 9,230,344
Dec 10, 2025	$ 0.040460866,889,343	$ 0.041642640.03971678	$ 0.03971678	$ 6,889,343
Dec 09, 2025	$ 0.0416800618,535,437	$ 0.043041420.03973084	$ 0.03973084	$ 18,535,437
Dec 08, 2025	$ 0.0421135710,021,713	$ 0.045151560.04169623	$ 0.04169623	$ 10,021,713
Dec 07, 2025	$ 0.043639886,693,132	$ 0.045522580.04273844	$ 0.04273844	$ 6,693,132
Dec 06, 2025	$ 0.044741783,254,563	$ 0.045549190.04364557	$ 0.04364557	$ 3,254,563
Dec 05, 2025	$ 0.044502386,696,090	$ 0.047422220.04342603	$ 0.04342603	$ 6,696,090
Dec 04, 2025	$ 0.047217714,509,394	$ 0.049786630.04627174	$ 0.04627174	$ 4,509,394
Dec 03, 2025	$ 0.049271465,022,876	$ 0.049663250.04765573	$ 0.04765573	$ 5,022,876
Dec 02, 2025	$ 0.048333582,929,840	$ 0.049890150.04535737	$ 0.04535737	$ 2,929,840
Dec 01, 2025	$ 0.045819775,028,508	$ 0.049535940.04377371	$ 0.04377371	$ 5,028,508
Nov 30, 2025	$ 0.049390952,742,975	$ 0.051324570.04933987	$ 0.04933987	$ 2,742,975
Nov 29, 2025	$ 0.050831414,344,227	$ 0.053069950.05053804	$ 0.05053804	$ 4,344,227
Nov 28, 2025	$ 0.052559886,474,038	$ 0.053627780.05093123	$ 0.05093123	$ 6,474,038
Nov 27, 2025	$ 0.053135807,819,621	$ 0.055767580.05146482	$ 0.05146482	$ 7,819,621
Nov 26, 2025	$ 0.051754974,508,573	$ 0.051974110.04965280	$ 0.04965280	$ 4,508,573
Nov 25, 2025	$ 0.051078504,925,302	$ 0.051651300.04935938	$ 0.04935938	$ 4,925,302
Nov 24, 2025	$ 0.051362926,073,098	$ 0.052295870.04870775	$ 0.04870775	$ 6,073,098
Nov 23, 2025	$ 0.0504608911,026,871	$ 0.055376490.04988227	$ 0.04988227	$ 11,026,871
Nov 21, 2025	$ 0.047567307,607,764	$ 0.051183860.04471842	$ 0.04471842	$ 7,607,764
Nov 20, 2025	$ 0.050249425,226,078	$ 0.054549260.04903857	$ 0.04903857	$ 5,226,078
Nov 19, 2025	$ 0.052720535,510,457	$ 0.055387920.04929020	$ 0.04929020	$ 5,510,457
Nov 18, 2025	$ 0.0548768715,286,927	$ 0.056943820.05196355	$ 0.05196355	$ 15,286,927
Nov 17, 2025	$ 0.0520943213,649,345	$ 0.058322840.05003679	$ 0.05003679	$ 13,649,345
Nov 16, 2025	$ 0.051913395,718,255	$ 0.055213730.05042369	$ 0.05042369	$ 5,718,255
Nov 15, 2025	$ 0.053592082,660,357	$ 0.054630840.05222346	$ 0.05222346	$ 2,660,357
Nov 14, 2025	$ 0.052166513,986,556	$ 0.055266540.05126212	$ 0.05126212	$ 3,986,556
Nov 13, 2025	$ 0.054343828,345,205	$ 0.060158620.05262993	$ 0.05262993	$ 8,345,205
Nov 12, 2025	$ 0.057032684,573,485	$ 0.061662260.05669535	$ 0.05669535	$ 4,573,485
Nov 11, 2025	$ 0.058611017,155,990	$ 0.065124980.05847919	$ 0.05847919	$ 7,155,990
Nov 10, 2025	$ 0.0646782514,396,759	$ 0.068108520.06165906	$ 0.06165906	$ 14,396,759
Nov 09, 2025	$ 0.062185215,712,786	$ 0.063107390.05995997	$ 0.05995997	$ 5,712,786
Nov 08, 2025	$ 0.062647598,525,443	$ 0.065673380.06090774	$ 0.06090774	$ 8,525,443
Nov 07, 2025	$ 0.062943449,837,113	$ 0.064692720.05540064	$ 0.05540064	$ 9,837,113
Nov 06, 2025	$ 0.055469157,814,961	$ 0.056138290.05310439	$ 0.05310439	$ 7,814,961
Nov 05, 2025	$ 0.054725856,401,604	$ 0.055791810.04951020	$ 0.04951020	$ 6,401,604
Nov 04, 2025	$ 0.0526401417,710,380	$ 0.058391510.04886569	$ 0.04886569	$ 17,710,380
Nov 03, 2025	$ 0.0558705620,932,981	$ 0.069212070.05524448	$ 0.05524448	$ 20,932,981
Nov 02, 2025	$ 0.068973983,184,667	$ 0.069790490.06659365	$ 0.06659365	$ 3,184,667
Nov 01, 2025	$ 0.068962405,232,847	$ 0.069371470.06688684	$ 0.06688684	$ 5,232,847
Oct 31, 2025	$ 0.067356005,414,352	$ 0.069433550.06613242	$ 0.06613242	$ 5,414,352
Oct 30, 2025	$ 0.0670473210,694,889	$ 0.073751500.06390627	$ 0.06390627	$ 10,694,889
Oct 29, 2025	$ 0.073247417,434,210	$ 0.074862270.07158339	$ 0.07158339	$ 7,434,210
Oct 28, 2025	$ 0.0731076310,272,060	$ 0.077616350.07148238	$ 0.07148238	$ 10,272,060
Oct 27, 2025	$ 0.0775271914,251,086	$ 0.080227130.07462395	$ 0.07462395	$ 14,251,086
Oct 26, 2025	$ 0.075653503,944,438	$ 0.076212710.07298192	$ 0.07298192	$ 3,944,438
Oct 25, 2025	$ 0.073894582,438,783	$ 0.074301510.07242207	$ 0.07242207	$ 2,438,783
Oct 24, 2025	$ 0.073818586,133,583	$ 0.075299070.07163382	$ 0.07163382	$ 6,133,583
Oct 23, 2025	$ 0.072716454,958,935	$ 0.073714680.07111926	$ 0.07111926	$ 4,958,935
Oct 22, 2025	$ 0.0715476410,102,721	$ 0.075344640.06989783	$ 0.06989783	$ 10,102,721
Oct 21, 2025	$ 0.074482966,860,444	$ 0.080569840.07437214	$ 0.07437214	$ 6,860,444
Oct 20, 2025	$ 0.078094125,505,521	$ 0.079212570.07551196	$ 0.07551196	$ 5,505,521
Oct 19, 2025	$ 0.076946454,962,968	$ 0.078895210.07344663	$ 0.07344663	$ 4,962,968
Oct 18, 2025	$ 0.075084314,573,216	$ 0.076646530.07377039	$ 0.07377039	$ 4,573,216
Oct 17, 2025	$ 0.0753660617,699,496	$ 0.080499340.07156752	$ 0.07156752	$ 17,699,496
Oct 16, 2025	$ 0.0782075817,303,721	$ 0.082903590.07677660	$ 0.07677660	$ 17,303,721
Oct 15, 2025	$ 0.0800557612,410,334	$ 0.085852000.07882957	$ 0.07882957	$ 12,410,334
Oct 14, 2025	$ 0.0840022821,312,346	$ 0.091172160.08054494	$ 0.08054494	$ 21,312,346
Oct 13, 2025	$ 0.0905467921,167,450	$ 0.091302120.08399220	$ 0.08399220	$ 21,167,450
Oct 12, 2025	$ 0.0857975513,755,153	$ 0.087551380.07790658	$ 0.07790658	$ 13,755,153
Oct 11, 2025	$ 0.0791125322,289,186	$ 0.084850800.07153269	$ 0.07153269	$ 22,289,186
Oct 10, 2025	$ 0.0717503230,531,989	$ 0.110677680.03278839	$ 0.03278839	$ 30,531,989
Oct 09, 2025	$ 0.108937449,831,500	$ 0.111158410.10618630	$ 0.10618630	$ 9,831,500
Oct 08, 2025	$ 0.110911619,190,223	$ 0.113081350.10742229	$ 0.10742229	$ 9,190,223
Oct 07, 2025	$ 0.1086426613,502,449	$ 0.117846880.10834282	$ 0.10834282	$ 13,502,449
Oct 06, 2025	$ 0.1169502810,614,162	$ 0.119005990.11209130	$ 0.11209130	$ 10,614,162
Oct 05, 2025	$ 0.113164227,114,328	$ 0.117072850.11253466	$ 0.11253466	$ 7,114,328
Oct 04, 2025	$ 0.113549799,390,699	$ 0.117443070.11145062	$ 0.11145062	$ 9,390,699
Oct 03, 2025	$ 0.1173518410,818,025	$ 0.118864120.11232346	$ 0.11232346	$ 10,818,025
Oct 02, 2025	$ 0.1157908910,384,237	$ 0.116723970.11072381	$ 0.11072381	$ 10,384,237
Oct 01, 2025	$ 0.1112340617,802,281	$ 0.112491190.10098082	$ 0.10098082	$ 17,802,281
Sep 30, 2025	$ 0.1016763725,567,372	$ 0.106124480.09815708	$ 0.09815708	$ 25,567,372
Sep 29, 2025	$ 0.1060688512,325,711	$ 0.110819820.10582181	$ 0.10582181	$ 12,325,711
Sep 28, 2025	$ 0.110698979,060,215	$ 0.110815800.10528753	$ 0.10528753	$ 9,060,215
Sep 27, 2025	$ 0.109077148,873,814	$ 0.111660810.10826987	$ 0.10826987	$ 8,873,814
Sep 26, 2025	$ 0.111374099,660,457	$ 0.112400410.10743495	$ 0.10743495	$ 9,660,457
Sep 25, 2025	$ 0.1084895512,408,802	$ 0.116760860.10661212	$ 0.10661212	$ 12,408,802
Sep 24, 2025	$ 0.116717727,600,151	$ 0.119359320.11316397	$ 0.11316397	$ 7,600,151
Sep 23, 2025	$ 0.1169648710,483,754	$ 0.119394960.11139589	$ 0.11139589	$ 10,483,754
Sep 22, 2025	$ 0.1162749131,762,682	$ 0.136487930.11290584	$ 0.11290584	$ 31,762,682
Sep 21, 2025	$ 0.127923259,146,278	$ 0.131286790.12534142	$ 0.12534142	$ 9,146,278
Sep 20, 2025	$ 0.128018454,732,892	$ 0.129681990.12626179	$ 0.12626179	$ 4,732,892
Sep 19, 2025	$ 0.126840688,820,863	$ 0.134933370.12586621	$ 0.12586621	$ 8,820,863
Sep 18, 2025	$ 0.1339481013,897,454	$ 0.138108820.12912471	$ 0.12912471	$ 13,897,454
Sep 17, 2025	$ 0.1309517814,911,653	$ 0.132066590.12328131	$ 0.12328131	$ 14,911,653
Sep 16, 2025	$ 0.1281421537,929,170	$ 0.141190460.12268643	$ 0.12268643	$ 37,929,170
Sep 15, 2025	$ 0.1253602713,298,826	$ 0.130516650.12227375	$ 0.12227375	$ 13,298,826
Sep 14, 2025	$ 0.129595049,586,215	$ 0.133728680.12622595	$ 0.12622595	$ 9,586,215
Sep 13, 2025	$ 0.1327021811,561,411	$ 0.134051290.12868699	$ 0.12868699	$ 11,561,411
Sep 12, 2025	$ 0.1319541512,181,727	$ 0.132320180.12726837	$ 0.12726837	$ 12,181,727
Sep 11, 2025	$ 0.1281943710,392,935	$ 0.129987920.12498657	$ 0.12498657	$ 10,392,935
Sep 10, 2025	$ 0.1296738719,265,309	$ 0.131869620.12498028	$ 0.12498028	$ 19,265,309
Sep 09, 2025	$ 0.1256529018,177,134	$ 0.129229440.12316778	$ 0.12316778	$ 18,177,134
Sep 08, 2025	$ 0.1253992012,694,406	$ 0.125477830.11820909	$ 0.11820909	$ 12,694,406
Sep 07, 2025	$ 0.118735008,212,054	$ 0.119462690.11618596	$ 0.11618596	$ 8,212,054
Sep 06, 2025	$ 0.117773976,091,555	$ 0.119829460.11522751	$ 0.11522751	$ 6,091,555
Sep 05, 2025	$ 0.1170023910,733,127	$ 0.117859750.11410456	$ 0.11410456	$ 10,733,127
Sep 04, 2025	$ 0.1147526710,399,447	$ 0.120281930.11390798	$ 0.11390798	$ 10,399,447
Sep 03, 2025	$ 0.119629479,584,587	$ 0.120643340.11740438	$ 0.11740438	$ 9,584,587
Sep 02, 2025	$ 0.1187792010,970,217	$ 0.120207270.11561881	$ 0.11561881	$ 10,970,217
Sep 01, 2025	$ 0.1162763111,231,519	$ 0.122075900.11389604	$ 0.11389604	$ 11,231,519
Aug 31, 2025	$ 0.121152776,090,711	$ 0.124733310.12100448	$ 0.12100448	$ 6,090,711
Aug 30, 2025	$ 0.123490235,619,396	$ 0.124393080.12023295	$ 0.12023295	$ 5,619,396
Aug 29, 2025	$ 0.1226060712,388,329	$ 0.128718530.11941446	$ 0.11941446	$ 12,388,329
Aug 28, 2025	$ 0.1279146716,205,933	$ 0.131045560.12179319	$ 0.12179319	$ 16,205,933
Aug 27, 2025	$ 0.123055846,317,403	$ 0.124707920.12123296	$ 0.12123296	$ 6,317,403
Aug 26, 2025	$ 0.1225573210,056,196	$ 0.124698530.11837053	$ 0.11837053	$ 10,056,196
Aug 25, 2025	$ 0.1192580017,753,229	$ 0.130805580.11607633	$ 0.11607633	$ 17,753,229
Aug 24, 2025	$ 0.1292944612,840,051	$ 0.134401670.12725289	$ 0.12725289	$ 12,840,051
Aug 23, 2025	$ 0.132957807,876,634	$ 0.135787490.13090322	$ 0.13090322	$ 7,876,634
Aug 22, 2025	$ 0.1356423915,087,883	$ 0.136523500.12133956	$ 0.12133956	$ 15,087,883
Aug 21, 2025	$ 0.126538318,089,435	$ 0.130859490.12579194	$ 0.12579194	$ 8,089,435
Aug 20, 2025	$ 0.1300729311,634,323	$ 0.131192070.12370270	$ 0.12370270	$ 11,634,323
Aug 19, 2025	$ 0.1256218413,166,066	$ 0.133421920.12535905	$ 0.12535905	$ 13,166,066
Aug 18, 2025	$ 0.131398589,599,106	$ 0.136958720.12970302	$ 0.12970302	$ 9,599,106
Aug 17, 2025	$ 0.136762537,131,830	$ 0.140177030.13668826	$ 0.13668826	$ 7,131,830
Aug 16, 2025	$ 0.138353746,531,430	$ 0.138930220.13542322	$ 0.13542322	$ 6,531,430
Aug 15, 2025	$ 0.1357192611,299,537	$ 0.138131730.13139494	$ 0.13139494	$ 11,299,537
Aug 14, 2025	$ 0.1350126522,330,932	$ 0.148488750.13218814	$ 0.13218814	$ 22,330,932
Aug 13, 2025	$ 0.1469070718,345,412	$ 0.147536190.14066260	$ 0.14066260	$ 18,345,412
Aug 12, 2025	$ 0.1424466313,457,255	$ 0.144404420.13394054	$ 0.13394054	$ 13,457,255
Aug 11, 2025	$ 0.1370113315,922,571	$ 0.147128180.13569015	$ 0.13569015	$ 15,922,571
Aug 10, 2025	$ 0.1404510813,297,709	$ 0.143933660.13632183	$ 0.13632183	$ 13,297,709
Aug 09, 2025	$ 0.1422073410,930,989	$ 0.144457190.14009523	$ 0.14009523	$ 10,930,989
Aug 08, 2025	$ 0.1409845614,057,127	$ 0.142239100.13621413	$ 0.13621413	$ 14,057,127
Aug 07, 2025	$ 0.1376496911,729,212	$ 0.137864850.12963766	$ 0.12963766	$ 11,729,212
Aug 06, 2025	$ 0.131438257,794,403	$ 0.132362120.12525628	$ 0.12525628	$ 7,794,403
Aug 05, 2025	$ 0.1280804211,298,188	$ 0.133505700.12508675	$ 0.12508675	$ 11,298,188
Aug 04, 2025	$ 0.133334988,000,733	$ 0.134052070.12795188	$ 0.12795188	$ 8,000,733
Aug 03, 2025	$ 0.129117055,785,862	$ 0.129687100.12301971	$ 0.12301971	$ 5,785,862
Aug 02, 2025	$ 0.1252535311,042,609	$ 0.130283360.12321796	$ 0.12321796	$ 11,042,609
Aug 01, 2025	$ 0.1292853315,311,103	$ 0.134469400.12538981	$ 0.12538981	$ 15,311,103
Jul 31, 2025	$ 0.134093499,289,858	$ 0.142800940.13339676	$ 0.13339676	$ 9,289,858
Jul 30, 2025	$ 0.1408739917,426,836	$ 0.143275440.13260424	$ 0.13260424	$ 17,426,836
Jul 29, 2025	$ 0.1408906316,727,786	$ 0.147149330.13841409	$ 0.13841409	$ 16,727,786
Jul 28, 2025	$ 0.1435554021,947,150	$ 0.155060930.14208325	$ 0.14208325	$ 21,947,150
Jul 27, 2025	$ 0.1515407423,499,299	$ 0.154067880.14572338	$ 0.14572338	$ 23,499,299
Jul 26, 2025	$ 0.1460154428,827,931	$ 0.149879860.14266924	$ 0.14266924	$ 28,827,931
Jul 25, 2025	$ 0.1440324548,771,202	$ 0.144835970.13360045	$ 0.13360045	$ 48,771,202
Jul 24, 2025	$ 0.1416977294,981,733	$ 0.162721750.13469767	$ 0.13469767	$ 94,981,733
Jul 23, 2025	$ 0.1617353234,295,580	$ 0.188117900.15882846	$ 0.15882846	$ 34,295,580
Jul 22, 2025	$ 0.1872695739,668,038	$ 0.188493070.17866248	$ 0.17866248	$ 39,668,038
Jul 21, 2025	$ 0.1883179469,466,446	$ 0.201988310.16669567	$ 0.16669567	$ 69,466,446
Jul 20, 2025	$ 0.1700878317,206,839	$ 0.172142110.16080733	$ 0.16080733	$ 17,206,839
Jul 19, 2025	$ 0.1633012117,324,602	$ 0.166752090.15725278	$ 0.15725278	$ 17,324,602
Jul 18, 2025	$ 0.1644756632,118,427	$ 0.166019920.15471768	$ 0.15471768	$ 32,118,427
Jul 17, 2025	$ 0.1562742519,187,982	$ 0.157742150.15095153	$ 0.15095153	$ 19,187,982
Jul 16, 2025	$ 0.1567380427,484,859	$ 0.159401060.15139826	$ 0.15139826	$ 27,484,859
Jul 15, 2025	$ 0.1516113418,532,589	$ 0.152233720.14259809	$ 0.14259809	$ 18,532,589
Jul 14, 2025	$ 0.1510247417,950,429	$ 0.154874560.14595975	$ 0.14595975	$ 17,950,429
Jul 13, 2025	$ 0.1515318115,127,172	$ 0.153955250.14895200	$ 0.14895200	$ 15,127,172
Jul 12, 2025	$ 0.1496150919,813,592	$ 0.155415660.14555247	$ 0.14555247	$ 19,813,592
Jul 11, 2025	$ 0.1526759083,033,428	$ 0.158994780.14899160	$ 0.14899160	$ 83,033,428
Jul 10, 2025	$ 0.1507758379,776,806	$ 0.165940740.14487789	$ 0.14487789	$ 79,776,806
Jul 09, 2025	$ 0.1470375425,103,605	$ 0.148254360.14337432	$ 0.14337432	$ 25,103,605
Jul 08, 2025	$ 0.147609736,654,442	$ 0.151982260.14440135	$ 0.14440135	$ 6,654,442
Jul 07, 2025	$ 0.150812957,135,796	$ 0.157523670.14839183	$ 0.14839183	$ 7,135,796
Jul 06, 2025	$ 0.156402408,057,757	$ 0.157865850.15114056	$ 0.15114056	$ 8,057,757
Jul 05, 2025	$ 0.156980219,970,635	$ 0.164820150.15467968	$ 0.15467968	$ 9,970,635
Jul 04, 2025	$ 0.1588556613,450,628	$ 0.168600780.15772567	$ 0.15772567	$ 13,450,628
Jul 03, 2025	$ 0.1686144616,168,383	$ 0.173000750.16434704	$ 0.16434704	$ 16,168,383
Jul 02, 2025	$ 0.1714584621,818,015	$ 0.175449970.16250678	$ 0.16250678	$ 21,818,015
Jul 01, 2025	$ 0.1719649532,478,478	$ 0.184655830.16316237	$ 0.16316237	$ 32,478,478
Jun 30, 2025	$ 0.1699413219,740,214	$ 0.186388540.16796143	$ 0.16796143	$ 19,740,214
Jun 29, 2025	$ 0.1855640338,333,476	$ 0.193169090.17274797	$ 0.17274797	$ 38,333,476
Jun 28, 2025	$ 0.1785425718,039,753	$ 0.185579210.17612830	$ 0.17612830	$ 18,039,753
Jun 27, 2025	$ 0.1856058056,339,533	$ 0.189785240.17228737	$ 0.17228737	$ 56,339,533
Jun 26, 2025	$ 0.18396310119,748,269	$ 0.199168010.16927985	$ 0.16927985	$ 119,748,269
Jun 25, 2025	$ 0.17513336119,840,251	$ 0.189440880.14613638	$ 0.14613638	$ 119,840,251
Jun 24, 2025	$ 0.1558019578,059,519	$ 0.171228330.15406148	$ 0.15406148	$ 78,059,519
Jun 23, 2025	$ 0.16630498148,351,307	$ 0.168370680.11681678	$ 0.11681678	$ 148,351,307
Jun 22, 2025	$ 0.1168597915,687,144	$ 0.126941490.11120227	$ 0.11120227	$ 15,687,144
Jun 21, 2025	$ 0.1236359417,957,132	$ 0.134997120.11915650	$ 0.11915650	$ 17,957,132
Jun 20, 2025	$ 0.1266692912,664,709	$ 0.133799330.12522222	$ 0.12522222	$ 12,664,709
Jun 19, 2025	$ 0.1308220016,410,005	$ 0.134543650.12393040	$ 0.12393040	$ 16,410,005
Jun 18, 2025	$ 0.1333038918,727,857	$ 0.138118100.12780190	$ 0.12780190	$ 18,727,857
Jun 17, 2025	$ 0.1358351118,274,719	$ 0.142740870.13447378	$ 0.13447378	$ 18,274,719
Jun 16, 2025	$ 0.1395656614,575,537	$ 0.147841540.13945161	$ 0.13945161	$ 14,575,537
Jun 15, 2025	$ 0.1449682410,415,707	$ 0.146635270.14166873	$ 0.14166873	$ 10,415,707
Jun 14, 2025	$ 0.1459252016,115,453	$ 0.151738580.14411512	$ 0.14411512	$ 16,115,453
Jun 13, 2025	$ 0.1501254745,619,209	$ 0.155448710.13467359	$ 0.13467359	$ 45,619,209
Jun 12, 2025	$ 0.1444867025,092,510	$ 0.154877820.14213205	$ 0.14213205	$ 25,092,510
Jun 11, 2025	$ 0.1547293458,569,216	$ 0.177532350.15354821	$ 0.15354821	$ 58,569,216
Jun 10, 2025	$ 0.1651882847,125,353	$ 0.169158360.15501457	$ 0.15501457	$ 47,125,353
Jun 09, 2025	$ 0.1566461641,352,015	$ 0.159255880.14297909	$ 0.14297909	$ 41,352,015
Jun 08, 2025	$ 0.1443073510,684,499	$ 0.146622650.14155012	$ 0.14155012	$ 10,684,499
Jun 07, 2025	$ 0.1442082623,983,232	$ 0.145893560.13630801	$ 0.13630801	$ 23,983,232
Jun 06, 2025	$ 0.1362844025,604,628	$ 0.140988210.13286149	$ 0.13286149	$ 25,604,628
Jun 05, 2025	$ 0.1333265025,179,101	$ 0.144551970.12849897	$ 0.12849897	$ 25,179,101
Jun 04, 2025	$ 0.1428987125,470,360	$ 0.154357130.14181963	$ 0.14181963	$ 25,470,360
Jun 03, 2025	$ 0.1516742643,178,109	$ 0.160646910.14548142	$ 0.14548142	$ 43,178,109
Jun 02, 2025	$ 0.1458993416,180,088	$ 0.147253400.13790301	$ 0.13790301	$ 16,180,088
Jun 01, 2025	$ 0.1418983112,646,700	$ 0.142901010.13270122	$ 0.13270122	$ 12,646,700
May 31, 2025	$ 0.1395587816,257,736	$ 0.141208920.13249002	$ 0.13249002	$ 16,257,736
May 30, 2025	$ 0.1407781027,269,553	$ 0.158456590.13818071	$ 0.13818071	$ 27,269,553
May 29, 2025	$ 0.1582872616,977,652	$ 0.170029000.15636460	$ 0.15636460	$ 16,977,652
May 28, 2025	$ 0.1673391815,782,843	$ 0.174039520.16265773	$ 0.16265773	$ 15,782,843
May 27, 2025	$ 0.1735136215,947,124	$ 0.175320150.16496921	$ 0.16496921	$ 15,947,124
May 26, 2025	$ 0.1712106925,598,881	$ 0.184527310.16396638	$ 0.16396638	$ 25,598,881
May 25, 2025	$ 0.1800452212,236,900	$ 0.183993380.16999159	$ 0.16999159	$ 12,236,900
May 24, 2025	$ 0.183474228,704,477	$ 0.187870020.18049245	$ 0.18049245	$ 8,704,477
May 23, 2025	$ 0.1818832423,664,479	$ 0.200290740.18077643	$ 0.18077643	$ 23,664,479
May 22, 2025	$ 0.1928828815,412,769	$ 0.193456330.18295897	$ 0.18295897	$ 15,412,769
May 21, 2025	$ 0.1833914314,348,654	$ 0.186731050.17647653	$ 0.17647653	$ 14,348,654
May 20, 2025	$ 0.182268379,884,657	$ 0.186159630.17614862	$ 0.17614862	$ 9,884,657
May 19, 2025	$ 0.1838302815,546,008	$ 0.189988390.17390617	$ 0.17390617	$ 15,546,008
May 18, 2025	$ 0.1897140316,353,198	$ 0.193103720.17790397	$ 0.17790397	$ 16,353,198
May 17, 2025	$ 0.1854881015,280,783	$ 0.190665920.17885628	$ 0.17885628	$ 15,280,783
May 16, 2025	$ 0.1903874315,601,324	$ 0.201012920.18769974	$ 0.18769974	$ 15,601,324
May 15, 2025	$ 0.1938102929,449,680	$ 0.222268830.18821739	$ 0.18821739	$ 29,449,680
May 14, 2025	$ 0.2163858426,090,619	$ 0.229846340.21295081	$ 0.21295081	$ 26,090,619
May 13, 2025	$ 0.2296421349,782,019	$ 0.234667490.21229565	$ 0.21229565	$ 49,782,019
May 12, 2025	$ 0.2212671375,979,312	$ 0.240693780.20568709	$ 0.20568709	$ 75,979,312
May 11, 2025	$ 0.21485601109,742,379	$ 0.243988870.20620013	$ 0.20620013	$ 109,742,379
May 10, 2025	$ 0.2073140585,715,760	$ 0.213456250.18570462	$ 0.18570462	$ 85,715,760
May 09, 2025	$ 0.1948037751,532,023	$ 0.195432790.16632524	$ 0.16632524	$ 51,532,023
May 08, 2025	$ 0.1696144931,014,988	$ 0.171046140.15596509	$ 0.15596509	$ 31,014,988
May 07, 2025	$ 0.1575897852,381,014	$ 0.165103950.15129445	$ 0.15129445	$ 52,381,014
May 06, 2025	$ 0.15954205106,490,496	$ 0.204544750.15281721	$ 0.15281721	$ 106,490,496
May 05, 2025	$ 0.1666086925,310,741	$ 0.175288140.16213362	$ 0.16213362	$ 25,310,741
May 04, 2025	$ 0.1724292237,523,606	$ 0.181439640.16615331	$ 0.16615331	$ 37,523,606
May 03, 2025	$ 0.1820347138,135,505	$ 0.197435270.17790603	$ 0.17790603	$ 38,135,505
May 02, 2025	$ 0.19843673104,988,336	$ 0.207456000.18598433	$ 0.18598433	$ 104,988,336
May 01, 2025	$ 0.18610183137,339,782	$ 0.253811420.18346345	$ 0.18346345	$ 137,339,782
Apr 30, 2025	$ 0.2457493235,557,658	$ 0.250019930.23534451	$ 0.23534451	$ 35,557,658
Apr 29, 2025	$ 0.2388995138,617,314	$ 0.253564310.23400451	$ 0.23400451	$ 38,617,314
Apr 28, 2025	$ 0.2418656737,123,533	$ 0.245773920.22658976	$ 0.22658976	$ 37,123,533
Apr 27, 2025	$ 0.2357976431,865,196	$ 0.251261330.23251030	$ 0.23251030	$ 31,865,196
Apr 26, 2025	$ 0.2484448651,186,403	$ 0.258182650.23647147	$ 0.23647147	$ 51,186,403
Apr 25, 2025	$ 0.2406504742,934,027	$ 0.244652420.23064954	$ 0.23064954	$ 42,934,027
Apr 24, 2025	$ 0.2389652739,260,851	$ 0.246216180.22281775	$ 0.22281775	$ 39,260,851
Apr 23, 2025	$ 0.2457606772,830,968	$ 0.255367340.23185873	$ 0.23185873	$ 72,830,968
Apr 22, 2025	$ 0.2348995542,928,577	$ 0.235316970.21885403	$ 0.21885403	$ 42,928,577
Apr 21, 2025	$ 0.2256574347,711,524	$ 0.247833470.22071060	$ 0.22071060	$ 47,711,524
Apr 20, 2025	$ 0.2236995241,665,625	$ 0.238161010.21763336	$ 0.21763336	$ 41,665,625
Apr 19, 2025	$ 0.2362924824,414,889	$ 0.245030560.23058383	$ 0.23058383	$ 24,414,889
Apr 18, 2025	$ 0.2410068926,762,575	$ 0.249968920.23291529	$ 0.23291529	$ 26,762,575
Apr 17, 2025	$ 0.2372813038,423,820	$ 0.253960020.22975774	$ 0.22975774	$ 38,423,820
Apr 16, 2025	$ 0.2465638237,186,166	$ 0.276734190.24153594	$ 0.24153594	$ 37,186,166
Apr 15, 2025	$ 0.2763339456,038,550	$ 0.309703480.26703622	$ 0.26703622	$ 56,038,550
Apr 14, 2025	$ 0.2990260435,049,143	$ 0.314021520.28797693	$ 0.28797693	$ 35,049,143
Apr 13, 2025	$ 0.3057119945,595,485	$ 0.343935070.29476095	$ 0.29476095	$ 45,595,485
Apr 12, 2025	$ 0.3434006732,925,506	$ 0.350421260.32821251	$ 0.32821251	$ 32,925,506
Apr 11, 2025	$ 0.3346899922,492,856	$ 0.342907820.32107158	$ 0.32107158	$ 22,492,856
Apr 10, 2025	$ 0.3221675024,171,723	$ 0.336741170.30629426	$ 0.30629426	$ 24,171,723
Apr 09, 2025	$ 0.3349990240,903,858	$ 0.343148740.29003926	$ 0.29003926	$ 40,903,858
Apr 08, 2025	$ 0.3076734922,644,925	$ 0.338282410.30520681	$ 0.30520681	$ 22,644,925
Apr 07, 2025	$ 0.3285842447,097,754	$ 0.338016290.28779591	$ 0.28779591	$ 47,097,754
Apr 06, 2025	$ 0.3158657422,184,594	$ 0.374958560.30775166	$ 0.30775166	$ 22,184,594
Apr 05, 2025	$ 0.3745081514,851,391	$ 0.388123680.36891160	$ 0.36891160	$ 14,851,391
Apr 04, 2025	$ 0.3796916726,853,330	$ 0.393484210.36556344	$ 0.36556344	$ 26,853,330
Apr 03, 2025	$ 0.3896965333,160,678	$ 0.396020990.37355683	$ 0.37355683	$ 33,160,678
Apr 02, 2025	$ 0.3808323751,797,689	$ 0.419943330.37184802	$ 0.37184802	$ 51,797,689
Apr 01, 2025	$ 0.4100748541,446,333	$ 0.426489070.40007233	$ 0.40007233	$ 41,446,333
Mar 31, 2025	$ 0.4043475432,026,001	$ 0.425217080.39510453	$ 0.39510453	$ 32,026,001
Mar 30, 2025	$ 0.4246990028,999,993	$ 0.462336430.41896893	$ 0.41896893	$ 28,999,993
Mar 29, 2025	$ 0.4480572948,617,124	$ 0.506448790.43759204	$ 0.43759204	$ 48,617,124
Mar 28, 2025	$ 0.4902423344,800,389	$ 0.501995360.46083910	$ 0.46083910	$ 44,800,389
Mar 27, 2025	$ 0.4858429534,162,603	$ 0.509745040.48382322	$ 0.48382322	$ 34,162,603
Mar 26, 2025	$ 0.50646209112,470,138	$ 0.592403930.50404680	$ 0.50404680	$ 112,470,138
Mar 25, 2025	$ 0.55161758302,261,849	$ 0.614764260.42561039	$ 0.42561039	$ 302,261,849
Mar 24, 2025	$ 0.4335341526,524,647	$ 0.440017420.41023059	$ 0.41023059	$ 26,524,647
Mar 23, 2025	$ 0.4219917225,356,245	$ 0.437944760.41367349	$ 0.41367349	$ 25,356,245
Mar 22, 2025	$ 0.4375569618,078,888	$ 0.449015670.42531305	$ 0.42531305	$ 18,078,888
Mar 21, 2025	$ 0.4281477923,543,889	$ 0.450682860.41764499	$ 0.41764499	$ 23,543,889
Mar 20, 2025	$ 0.4417929118,892,263	$ 0.459201360.43270136	$ 0.43270136	$ 18,892,263
Mar 19, 2025	$ 0.4584918036,189,777	$ 0.458608300.43825649	$ 0.43825649	$ 36,189,777
Mar 18, 2025	$ 0.4450807934,448,499	$ 0.462984660.42162251	$ 0.42162251	$ 34,448,499
Mar 17, 2025	$ 0.4481663435,073,923	$ 0.452300620.43102103	$ 0.43102103	$ 35,073,923
Mar 16, 2025	$ 0.4346909838,324,696	$ 0.482851050.42878167	$ 0.42878167	$ 38,324,696
Mar 15, 2025	$ 0.4639686825,767,891	$ 0.476312610.44744488	$ 0.44744488	$ 25,767,891
Mar 14, 2025	$ 0.4506693736,507,596	$ 0.468550560.44082441	$ 0.44082441	$ 36,507,596
Mar 13, 2025	$ 0.4436727256,941,781	$ 0.487222790.43495730	$ 0.43495730	$ 56,941,781
Mar 12, 2025	$ 0.4758190857,483,508	$ 0.506789050.45764414	$ 0.45764414	$ 57,483,508
Mar 11, 2025	$ 0.49940169114,885,422	$ 0.527707190.46723712	$ 0.46723712	$ 114,885,422
Mar 10, 2025	$ 0.49371978173,032,337	$ 0.554673010.44294876	$ 0.44294876	$ 173,032,337
Mar 09, 2025	$ 0.46204573126,031,727	$ 0.551611880.45980574	$ 0.45980574	$ 126,031,727
Mar 08, 2025	$ 0.4835154284,528,405	$ 0.514558670.47831252	$ 0.47831252	$ 84,528,405
Mar 07, 2025	$ 0.49673640175,370,122	$ 0.536608580.44997614	$ 0.44997614	$ 175,370,122
Mar 06, 2025	$ 0.47739265183,084,668	$ 0.506759670.43844671	$ 0.43844671	$ 183,084,668
Mar 05, 2025	$ 0.4503757375,638,973	$ 0.450502180.39221349	$ 0.39221349	$ 75,638,973
Mar 04, 2025	$ 0.4045507875,082,243	$ 0.424336440.37221674	$ 0.37221674	$ 75,082,243
Mar 03, 2025	$ 0.4216086381,250,232	$ 0.530756970.41388492	$ 0.41388492	$ 81,250,232
Mar 02, 2025	$ 0.52882071114,528,180	$ 0.555615440.43736733	$ 0.43736733	$ 114,528,180
Mar 01, 2025	$ 0.4455035246,082,607	$ 0.456288530.42770907	$ 0.42770907	$ 46,082,607
Feb 28, 2025	$ 0.4436629468,411,895	$ 0.462337280.41379508	$ 0.41379508	$ 68,411,895
Feb 27, 2025	$ 0.4597766757,346,231	$ 0.478699730.44562437	$ 0.44562437	$ 57,346,231
Feb 26, 2025	$ 0.4570962685,390,224	$ 0.464457350.42026088	$ 0.42026088	$ 85,390,224
Feb 25, 2025	$ 0.4262355488,432,847	$ 0.429285650.39050797	$ 0.39050797	$ 88,432,847
Feb 24, 2025	$ 0.4199683668,269,951	$ 0.494195430.41097218	$ 0.41097218	$ 68,269,951
Feb 23, 2025	$ 0.4906522544,334,485	$ 0.510794820.47719810	$ 0.47719810	$ 44,334,485
Feb 22, 2025	$ 0.4983535078,125,911	$ 0.511464760.47448356	$ 0.47448356	$ 78,125,911
Feb 21, 2025	$ 0.48427877117,491,524	$ 0.549970160.47954726	$ 0.47954726	$ 117,491,524
Feb 20, 2025	$ 0.50122857102,991,888	$ 0.505243240.46249879	$ 0.46249879	$ 102,991,888
Feb 19, 2025	$ 0.4919503966,499,153	$ 0.520241270.48461250	$ 0.48461250	$ 66,499,153
Feb 18, 2025	$ 0.5144737057,130,624	$ 0.551458460.49058167	$ 0.49058167	$ 57,130,624
Feb 17, 2025	$ 0.5498714053,083,424	$ 0.564741550.53115948	$ 0.53115948	$ 53,083,424
Feb 16, 2025	$ 0.5485566742,211,671	$ 0.564911780.53875263	$ 0.53875263	$ 42,211,671
Feb 15, 2025	$ 0.5576478166,889,287	$ 0.606504220.54908486	$ 0.54908486	$ 66,889,287
Feb 14, 2025	$ 0.58300395115,108,900	$ 0.616591520.54382268	$ 0.54382268	$ 115,108,900
Feb 13, 2025	$ 0.5496827769,414,228	$ 0.574727000.52855453	$ 0.52855453	$ 69,414,228
Feb 12, 2025	$ 0.5623498682,419,090	$ 0.570625030.51664156	$ 0.51664156	$ 82,419,090
Feb 11, 2025	$ 0.5407406672,119,040	$ 0.580125900.53246436	$ 0.53246436	$ 72,119,040
Feb 10, 2025	$ 0.5524076587,256,912	$ 0.567337160.49509456	$ 0.49509456	$ 87,256,912
Feb 09, 2025	$ 0.5295217665,375,778	$ 0.591061340.50899459	$ 0.50899459	$ 65,375,778
Feb 08, 2025	$ 0.5649089494,232,872	$ 0.575072590.50999825	$ 0.50999825	$ 94,232,872
Feb 07, 2025	$ 0.55096511113,595,147	$ 0.634406640.54095421	$ 0.54095421	$ 113,595,147
Feb 06, 2025	$ 0.6163737886,752,345	$ 0.632546200.57191186	$ 0.57191186	$ 86,752,345
Feb 05, 2025	$ 0.5936895572,856,812	$ 0.645656430.58638622	$ 0.58638622	$ 72,856,812
Feb 04, 2025	$ 0.61424150103,291,398	$ 0.680405450.59334189	$ 0.59334189	$ 103,291,398
Feb 03, 2025	$ 0.67022469192,322,943	$ 0.680910940.50955812	$ 0.50955812	$ 192,322,943
Feb 02, 2025	$ 0.6208418985,232,440	$ 0.705462060.58945088	$ 0.58945088	$ 85,232,440
Feb 01, 2025	$ 0.6796544751,325,802	$ 0.768615850.67598454	$ 0.67598454	$ 51,325,802
Jan 31, 2025	$ 0.7607333173,109,379	$ 0.804913110.74968948	$ 0.74968948	$ 73,109,379
Jan 30, 2025	$ 0.78923281118,530,578	$ 0.848805890.78904946	$ 0.78904946	$ 118,530,578
Jan 29, 2025	$ 0.79670631166,068,316	$ 0.847094650.76248486	$ 0.76248486	$ 166,068,316
Jan 28, 2025	$ 0.78429973303,204,942	$ 0.893962620.70606354	$ 0.70606354	$ 303,204,942
Jan 27, 2025	$ 0.72411321163,290,917	$ 0.749705450.63191920	$ 0.63191920	$ 163,290,917
Jan 26, 2025	$ 0.6926482559,357,631	$ 0.725279540.68465153	$ 0.68465153	$ 59,357,631
Jan 25, 2025	$ 0.7199669381,731,445	$ 0.731116090.62936954	$ 0.62936954	$ 81,731,445
Jan 24, 2025	$ 0.6441957378,080,823	$ 0.701828860.62911605	$ 0.62911605	$ 78,080,823
Jan 23, 2025	$ 0.6761241779,294,321	$ 0.697101430.65560930	$ 0.65560930	$ 79,294,321
Jan 22, 2025	$ 0.6830936567,174,607	$ 0.715046920.67752154	$ 0.67752154	$ 67,174,607
Jan 21, 2025	$ 0.70472393111,979,518	$ 0.730334090.67220489	$ 0.67220489	$ 111,979,518
Jan 20, 2025	$ 0.72734192135,688,471	$ 0.788691980.71337445	$ 0.71337445	$ 135,688,471
Jan 19, 2025	$ 0.73387644126,351,003	$ 0.819114180.72110889	$ 0.72110889	$ 126,351,003
Jan 18, 2025	$ 0.79690117122,391,410	$ 0.905472420.77498434	$ 0.77498434	$ 122,391,410
Jan 17, 2025	$ 0.87269195169,392,074	$ 0.908860350.80715881	$ 0.80715881	$ 169,392,074
Jan 16, 2025	$ 0.82689493108,776,870	$ 0.833750990.76548845	$ 0.76548845	$ 108,776,870
Jan 15, 2025	$ 0.83277584132,432,747	$ 0.846416340.79434929	$ 0.79434929	$ 132,432,747
Jan 14, 2025	$ 0.84181622120,505,875	$ 0.874857060.80766953	$ 0.80766953	$ 120,505,875
Jan 13, 2025	$ 0.81020296110,911,453	$ 0.889840550.76490176	$ 0.76490176	$ 110,911,453
Jan 12, 2025	$ 0.8750116375,554,552	$ 0.919564640.86478851	$ 0.86478851	$ 75,554,552
Jan 11, 2025	$ 0.92076497138,975,328	$ 0.975928080.85004310	$ 0.85004310	$ 138,975,328
Jan 10, 2025	$ 0.87407764145,971,505	$ 0.919104520.83175745	$ 0.83175745	$ 145,971,505
Jan 09, 2025	$ 0.87588169180,962,459	$ 0.944030720.82070261	$ 0.82070261	$ 180,962,459
Jan 08, 2025	$ 0.90342560194,965,416	$ 0.998482810.85550895	$ 0.85550895	$ 194,965,416
Jan 07, 2025	$ 0.99235352183,880,402	$ 1.10229840.98168461	$ 0.98168461	$ 183,880,402
Jan 06, 2025	$ 1.0487452223,259,646	$ 1.14941821.02238935	$ 1.0223894	$ 223,259,646
Jan 05, 2025	$ 1.1077519327,615,342	$ 1.15433690.97047430	$ 0.97047430	$ 327,615,342
Jan 04, 2025	$ 0.98188963226,048,229	$ 1.03671690.94549778	$ 0.94549778	$ 226,048,229
Jan 03, 2025	$ 0.96517483175,244,639	$ 0.993740960.88130846	$ 0.88130846	$ 175,244,639
Jan 02, 2025	$ 0.90779636198,535,929	$ 0.924584120.83677786	$ 0.83677786	$ 198,535,929
Jan 01, 2025	$ 0.86407768157,461,881	$ 0.904182220.83151622	$ 0.83151622	$ 157,461,881
Dec 31, 2024	$ 0.85931605214,855,607	$ 0.922191280.83247981	$ 0.83247981	$ 214,855,607
Dec 30, 2024	$ 0.92130376189,568,380	$ 0.974920040.90985792	$ 0.90985792	$ 189,568,380
Dec 29, 2024	$ 0.95821700217,383,679	$ 1.06139840.95142514	$ 0.95142514	$ 217,383,679
Dec 28, 2024	$ 1.0032798293,352,494	$ 1.14098330.96503282	$ 0.96503282	$ 293,352,494
Dec 27, 2024	$ 1.1248482445,726,871	$ 1.15187771.00073160	$ 1.0007316	$ 445,726,871
Dec 26, 2024	$ 1.0808449576,247,119	$ 1.22550591.03931111	$ 1.0393111	$ 576,247,119
Dec 25, 2024	$ 1.1068746919,160,408	$ 1.20319690.89315349	$ 0.89315349	$ 919,160,408
Dec 24, 2024	$ 0.91896817366,205,021	$ 0.927484070.81649956	$ 0.81649956	$ 366,205,021
Dec 23, 2024	$ 0.87100183442,255,884	$ 0.903040670.71182585	$ 0.71182585	$ 442,255,884
Dec 22, 2024	$ 0.83122592304,731,911	$ 0.980437150.79813205	$ 0.79813205	$ 304,731,911
Dec 21, 2024	$ 0.96406558871,198,755	$ 1.13020630.91052009	$ 0.91052009	$ 871,198,755
Dec 20, 2024	$ 1.05775621,526,443,551	$ 1.09949290.68328617	$ 0.68328617	$ 1,526,443,551
Dec 19, 2024	$ 0.74707492865,149,717	$ 0.781332010.61949524	$ 0.61949524	$ 865,149,717
Dec 18, 2024	$ 0.62434906373,654,400	$ 0.695376670.60816008	$ 0.60816008	$ 373,654,400
Dec 17, 2024	$ 0.63127388215,973,653	$ 0.649579140.60058210	$ 0.60058210	$ 215,973,653
Dec 16, 2024	$ 0.62150302208,482,236	$ 0.678647420.59233133	$ 0.59233133	$ 208,482,236
Dec 15, 2024	$ 0.63122510147,834,890	$ 0.642036780.59778869	$ 0.59778869	$ 147,834,890
Dec 14, 2024	$ 0.63637210257,634,421	$ 0.692190690.60539482	$ 0.60539482	$ 257,634,421
Dec 13, 2024	$ 0.62005855218,079,058	$ 0.649256350.59738179	$ 0.59738179	$ 218,079,058
Dec 12, 2024	$ 0.64921583314,496,043	$ 0.773814050.63657585	$ 0.63657585	$ 314,496,043
Dec 11, 2024	$ 0.75623744737,049,862	$ 0.861217490.64154945	$ 0.64154945	$ 737,049,862
Dec 10, 2024	$ 0.731355412,341,049,598	$ 1.29499240.60332183	$ 0.60332183	$ 2,341,049,598
Dec 09, 2024	$ 0.733018871,170,686,583	$ 0.752313480.69335917	$ 0.69335917	$ 1,170,686,583

We will update this as soon as possible. If you like to help, you can contact us.