BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mt Pelerin |
MPS |
$ 5.65 | +0.07 % | $ 5.66 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 5.6515515 | $ 5.7030039 |
| Sep 17, 2026 | $ 5.6694251 | $ 5.7004216 |
| Sep 16, 2026 | $ 5.6887457 | $ 5.7593207 |
| Sep 15, 2026 | $ 5.4010025 | $ 5.4561859 |
| Sep 14, 2026 | $ 5.4561859 | $ 5.4656264 |
| Sep 13, 2026 | $ 5.4551174 | $ 5.5125981 |
| Sep 12, 2026 | $ 5.2599262 | $ 5.9349935 |
| Sep 11, 2026 | $ 5.9300582 | $ 5.9615565 |
| Sep 10, 2026 | $ 5.7183836 | $ 5.7255493 |
| Sep 09, 2026 | $ 5.7109043 | $ 5.8882406 |
| Sep 08, 2026 | $ 5.8728725 | $ 5.9250536 |
| Sep 07, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 06, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 05, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 04, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 03, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 02, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 01, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 31, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 30, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 29, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 28, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 27, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 26, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 25, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 24, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 23, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 22, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 21, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 20, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 19, 2026 | $ 5.6911661 | $ 5.6911661 |
We will update this as soon as possible. If you like to help, you can contact us.
