BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mt Pelerin |
MPS |
$ 5.65 | +0.07 % | $ 5.66 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 5.6515515 | $ 5.7030039 |
| Sep 17, 2026 | $ 5.6694251 | $ 5.7004216 |
| Sep 16, 2026 | $ 5.6887457 | $ 5.7593207 |
| Sep 15, 2026 | $ 5.4010025 | $ 5.4561859 |
| Sep 14, 2026 | $ 5.4561859 | $ 5.4656264 |
| Sep 13, 2026 | $ 5.4551174 | $ 5.5125981 |
| Sep 12, 2026 | $ 5.2599262 | $ 5.9349935 |
| Sep 11, 2026 | $ 5.9300582 | $ 5.9615565 |
| Sep 10, 2026 | $ 5.7183836 | $ 5.7255493 |
| Sep 09, 2026 | $ 5.7109043 | $ 5.8882406 |
| Sep 08, 2026 | $ 5.8728725 | $ 5.9250536 |
| Sep 07, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 06, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 05, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 04, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 03, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 02, 2026 | $ 5.6911661 | $ 5.6911661 |
| Sep 01, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 31, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 30, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 29, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 28, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 27, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 26, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 25, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 24, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 23, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 22, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 21, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 20, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 19, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 18, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 17, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 16, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 15, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 14, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 13, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 12, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 11, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 10, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 09, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 08, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 07, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 06, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 05, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 04, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 03, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 02, 2026 | $ 5.6911661 | $ 5.6911661 |
| Aug 01, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 31, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 30, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 29, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 28, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 27, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 26, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 25, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 24, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 23, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 22, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 21, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 20, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 19, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 18, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 17, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 16, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 15, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 14, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 13, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 12, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 11, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 10, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 09, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 08, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 07, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 06, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 05, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 04, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 03, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 02, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jul 01, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 30, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 29, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 28, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 27, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 26, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 25, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 24, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 23, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 22, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 21, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 20, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 19, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 18, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 17, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 16, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 15, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 14, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 13, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 12, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 11, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 10, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 09, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 08, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 07, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 06, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 05, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 04, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 03, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 02, 2026 | $ 5.6911661 | $ 5.6911661 |
| Jun 01, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 31, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 30, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 29, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 28, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 27, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 26, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 25, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 24, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 23, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 22, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 21, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 20, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 19, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 18, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 17, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 16, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 15, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 14, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 13, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 12, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 11, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 10, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 09, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 08, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 07, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 06, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 05, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 04, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 03, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 02, 2026 | $ 5.6911661 | $ 5.6911661 |
| May 01, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 30, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 29, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 28, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 27, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 26, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 25, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 24, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 23, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 22, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 21, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 20, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 19, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 18, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 17, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 16, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 15, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 14, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 13, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 12, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 11, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 10, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 09, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 08, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 07, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 06, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 05, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 04, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 03, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 02, 2026 | $ 5.6911661 | $ 5.6911661 |
| Apr 01, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 31, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 30, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 29, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 28, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 27, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 26, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 25, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 24, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 23, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 22, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 21, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 20, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 19, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 18, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 17, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 16, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 15, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 14, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 13, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 12, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 11, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 10, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 09, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 08, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 07, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 06, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 05, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 04, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 03, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 02, 2026 | $ 5.6911661 | $ 5.6911661 |
| Mar 01, 2026 | $ 5.6911661 | $ 5.6911661 |
| Feb 28, 2026 | $ 5.6911661 | $ 5.6911661 |
| Feb 27, 2026 | $ 5.6911661 | $ 5.6911661 |
| Feb 26, 2026 | $ 5.6911661 | $ 5.6911661 |
| Feb 25, 2026 | $ 5.6911661 | $ 5.9483290 |
| Feb 24, 2026 | $ 5.7546146 | $ 5.8217175 |
| Feb 23, 2026 | $ 5.8217175 | $ 5.8217175 |
| Feb 22, 2026 | $ 5.8217175 | $ 5.8217175 |
| Feb 21, 2026 | $ 5.8217175 | $ 5.8217175 |
| Feb 20, 2026 | $ 5.8217175 | $ 5.8808430 |
| Feb 19, 2026 | $ 5.7680523 | $ 5.7916298 |
| Feb 18, 2026 | $ 5.4297988 | $ 5.4297988 |
| Feb 17, 2026 | $ 5.4297988 | $ 5.6172199 |
| Feb 16, 2026 | $ 5.5719571 | $ 5.6062900 |
| Feb 15, 2026 | $ 5.6062900 | $ 5.6062900 |
| Feb 14, 2026 | $ 5.6062900 | $ 5.6062900 |
| Feb 13, 2026 | $ 5.6062900 | $ 5.6128041 |
| Feb 12, 2026 | $ 5.4684692 | $ 5.4880131 |
| Feb 11, 2026 | $ 4.9939678 | $ 5.3624633 |
| Feb 10, 2026 | $ 5.3182437 | $ 5.4209043 |
| Feb 09, 2026 | $ 5.2779170 | $ 5.4242919 |
| Feb 08, 2026 | $ 4.8022589 | $ 4.8205393 |
| Feb 07, 2026 | $ 4.5882584 | $ 4.7897584 |
| Feb 06, 2026 | $ 4.7897584 | $ 4.7972402 |
| Feb 05, 2026 | $ 4.2123808 | $ 5.8146264 |
| Feb 04, 2026 | $ 5.6866113 | $ 5.6866113 |
| Feb 03, 2026 | $ 5.6866113 | $ 5.6866113 |
| Feb 02, 2026 | $ 5.6866113 | $ 5.7219521 |
| Feb 01, 2026 | $ 5.5870289 | $ 6.2716460 |
| Jan 31, 2026 | $ 5.3505597 | $ 5.3505597 |
| Jan 30, 2026 | $ 5.3505597 | $ 5.3520638 |
| Jan 29, 2026 | $ 5.1570937 | $ 5.8029263 |
| Jan 28, 2026 | $ 5.8029263 | $ 5.8029263 |
| Jan 27, 2026 | $ 5.8029263 | $ 5.8029263 |
| Jan 26, 2026 | $ 5.8029263 | $ 5.8029263 |
| Jan 25, 2026 | $ 5.8029263 | $ 5.8119413 |
| Jan 24, 2026 | $ 5.8085056 | $ 5.8178554 |
| Jan 23, 2026 | $ 5.3902283 | $ 5.3902283 |
| Jan 22, 2026 | $ 5.3902283 | $ 5.4587761 |
| Jan 21, 2026 | $ 5.4083065 | $ 5.4720503 |
| Jan 20, 2026 | $ 5.2966672 | $ 5.4852547 |
| Jan 19, 2026 | $ 5.4713933 | $ 5.4764935 |
| Jan 18, 2026 | $ 5.4759927 | $ 5.4835280 |
| Jan 17, 2026 | $ 5.4749277 | $ 5.4920367 |
| Jan 16, 2026 | $ 5.4447420 | $ 5.4704972 |
| Jan 15, 2026 | $ 5.4448386 | $ 5.5917140 |
| Jan 14, 2026 | $ 5.4534552 | $ 5.5042684 |
| Jan 13, 2026 | $ 5.6758844 | $ 5.6951076 |
| Jan 12, 2026 | $ 5.4643176 | $ 5.4643176 |
| Jan 11, 2026 | $ 5.4643176 | $ 5.4654204 |
| Jan 10, 2026 | $ 5.4444925 | $ 5.6504241 |
| Jan 09, 2026 | $ 5.6504241 | $ 5.6507902 |
| Jan 08, 2026 | $ 5.4674555 | $ 5.4751726 |
| Jan 07, 2026 | $ 5.3697771 | $ 5.4768549 |
| Jan 06, 2026 | $ 5.3075379 | $ 5.6588184 |
| Jan 05, 2026 | $ 5.4358789 | $ 5.4361850 |
| Jan 04, 2026 | $ 5.4029801 | $ 5.4110732 |
| Jan 03, 2026 | $ 5.3688074 | $ 5.4644809 |
| Jan 02, 2026 | $ 5.3843318 | $ 5.8941028 |
| Jan 01, 2026 | $ 5.8707457 | $ 5.9001389 |
| Dec 31, 2025 | $ 5.8745681 | $ 5.8895738 |
| Dec 30, 2025 | $ 5.1729390 | $ 5.2050176 |
| Dec 29, 2025 | $ 4.9686125 | $ 5.2106696 |
| Dec 28, 2025 | $ 4.9193485 | $ 4.9194412 |
| Dec 27, 2025 | $ 4.8806853 | $ 4.8885107 |
| Dec 26, 2025 | $ 4.8738711 | $ 5.1496300 |
| Dec 25, 2025 | $ 5.1496300 | $ 5.1496300 |
| Dec 24, 2025 | $ 5.1496300 | $ 5.1496300 |
| Dec 23, 2025 | $ 5.1496300 | $ 5.1496300 |
| Dec 22, 2025 | $ 5.1496300 | $ 5.1905396 |
| Dec 21, 2025 | $ 5.1063461 | $ 5.1792599 |
| Dec 20, 2025 | $ 4.8255019 | $ 4.8325278 |
| Dec 19, 2025 | $ 4.5133657 | $ 4.5542768 |
| Dec 18, 2025 | $ 4.5542768 | $ 4.7894186 |
| Dec 17, 2025 | $ 4.6129453 | $ 4.8100651 |
| Dec 16, 2025 | $ 4.7988974 | $ 4.9540899 |
| Dec 15, 2025 | $ 4.9540899 | $ 5.0072983 |
| Dec 14, 2025 | $ 5.0072983 | $ 5.0545568 |
| Dec 13, 2025 | $ 5.0493745 | $ 5.1434518 |
| Dec 12, 2025 | $ 5.1415164 | $ 5.1587538 |
| Dec 11, 2025 | $ 4.5912411 | $ 4.6050012 |
| Dec 10, 2025 | $ 4.5540645 | $ 4.7974320 |
| Dec 09, 2025 | $ 4.3247866 | $ 4.3247866 |
| Dec 08, 2025 | $ 4.3247866 | $ 4.3630254 |
| Dec 07, 2025 | $ 4.2566245 | $ 4.2736728 |
| Dec 06, 2025 | $ 4.0714887 | $ 4.0714887 |
| Dec 05, 2025 | $ 4.0714887 | $ 4.0927198 |
| Dec 04, 2025 | $ 4.0894934 | $ 4.1451924 |
| Dec 03, 2025 | $ 3.7381003 | $ 4.0004567 |
| Dec 02, 2025 | $ 3.6842335 | $ 3.6842335 |
| Dec 01, 2025 | $ 3.6842335 | $ 3.9494406 |
| Nov 30, 2025 | $ 3.9494406 | $ 3.9651318 |
| Nov 29, 2025 | $ 3.6530936 | $ 3.6682555 |
| Nov 28, 2025 | $ 3.6682555 | $ 3.7220219 |
| Nov 27, 2025 | $ 3.6751239 | $ 4.1968303 |
| Nov 26, 2025 | $ 4.1968303 | $ 4.1968303 |
| Nov 25, 2025 | $ 4.1968303 | $ 4.2736996 |
| Nov 24, 2025 | $ 4.2736996 | $ 4.2786426 |
| Nov 23, 2025 | $ 4.2240327 | $ 4.2278007 |
| Nov 21, 2025 | $ 4.1646718 | $ 4.1646718 |
| Nov 20, 2025 | $ 4.1646718 | $ 4.2522390 |
| Nov 19, 2025 | $ 4.1117443 | $ 4.2284345 |
| Nov 18, 2025 | $ 3.7005869 | $ 3.7260209 |
| Nov 17, 2025 | $ 3.6418142 | $ 4.3742365 |
| Nov 16, 2025 | $ 4.3009315 | $ 4.3009315 |
| Nov 15, 2025 | $ 4.3009315 | $ 4.3298626 |
| Nov 14, 2025 | $ 4.2443862 | $ 4.4240089 |
| Nov 13, 2025 | $ 4.4240089 | $ 4.5437717 |
| Nov 12, 2025 | $ 4.4207700 | $ 4.4729451 |
| Nov 11, 2025 | $ 4.2576413 | $ 4.4428542 |
| Nov 10, 2025 | $ 4.3995341 | $ 4.5769142 |
| Nov 09, 2025 | $ 4.5000516 | $ 4.5281431 |
| Nov 08, 2025 | $ 4.2904613 | $ 4.2904613 |
| Nov 07, 2025 | $ 4.2904613 | $ 4.3251520 |
| Nov 06, 2025 | $ 4.3030497 | $ 4.4148039 |
| Nov 05, 2025 | $ 4.1770522 | $ 4.1770522 |
| Nov 04, 2025 | $ 4.1770522 | $ 4.1770522 |
| Nov 03, 2025 | $ 4.1770522 | $ 4.3838814 |
| Nov 02, 2025 | $ 4.3812562 | $ 4.3833512 |
| Nov 01, 2025 | $ 4.3080953 | $ 4.5172400 |
| Oct 31, 2025 | $ 4.4847153 | $ 4.4861972 |
| Oct 30, 2025 | $ 4.2266764 | $ 4.2922855 |
| Oct 29, 2025 | $ 4.2507640 | $ 4.3643407 |
| Oct 28, 2025 | $ 4.3533119 | $ 4.3558817 |
| Oct 27, 2025 | $ 4.3163828 | $ 4.3806180 |
| Oct 26, 2025 | $ 4.2748087 | $ 4.2837322 |
| Oct 25, 2025 | $ 4.1971476 | $ 4.3810924 |
| Oct 24, 2025 | $ 4.3530251 | $ 4.4498654 |
| Oct 23, 2025 | $ 4.3921281 | $ 4.4850184 |
| Oct 22, 2025 | $ 4.3822664 | $ 4.4169689 |
| Oct 21, 2025 | $ 4.4114864 | $ 4.4132073 |
| Oct 20, 2025 | $ 4.2801868 | $ 4.4347882 |
| Oct 19, 2025 | $ 4.3368403 | $ 4.3758789 |
| Oct 18, 2025 | $ 4.3366275 | $ 4.3418667 |
| Oct 17, 2025 | $ 4.1216621 | $ 4.4208511 |
| Oct 16, 2025 | $ 4.3724795 | $ 4.8117474 |
| Oct 15, 2025 | $ 4.8117474 | $ 4.8117474 |
| Oct 14, 2025 | $ 4.8117474 | $ 5.0110074 |
| Oct 13, 2025 | $ 5.0092983 | $ 5.0260215 |
| Oct 12, 2025 | $ 4.8077260 | $ 4.8359335 |
| Oct 11, 2025 | $ 4.3428617 | $ 4.4256172 |
| Oct 10, 2025 | $ 4.4256172 | $ 4.9548977 |
| Oct 09, 2025 | $ 4.9458064 | $ 5.0172901 |
| Oct 08, 2025 | $ 4.8793330 | $ 4.9012754 |
| Oct 07, 2025 | $ 4.8350641 | $ 4.8607966 |
| Oct 06, 2025 | $ 4.5521216 | $ 4.7489550 |
| Oct 05, 2025 | $ 4.6155527 | $ 4.6174474 |
| Oct 04, 2025 | $ 4.1558769 | $ 4.1850794 |
| Oct 03, 2025 | $ 4.1646488 | $ 4.6465095 |
| Oct 02, 2025 | $ 4.6465095 | $ 4.6471479 |
| Oct 01, 2025 | $ 4.5419790 | $ 4.6019104 |
| Sep 30, 2025 | $ 4.5186898 | $ 4.6001762 |
| Sep 29, 2025 | $ 4.6001762 | $ 4.6001762 |
| Sep 28, 2025 | $ 4.5299235 | $ 4.5340387 |
| Sep 27, 2025 | $ 4.3491011 | $ 4.3531584 |
| Sep 26, 2025 | $ 4.3493417 | $ 4.4206512 |
| Sep 25, 2025 | $ 4.3791378 | $ 4.7435303 |
| Sep 24, 2025 | $ 4.7378122 | $ 4.7517279 |
| Sep 23, 2025 | $ 4.4078953 | $ 4.4499666 |
| Sep 22, 2025 | $ 4.4294385 | $ 4.4294385 |
| Sep 21, 2025 | $ 4.3579568 | $ 4.5353433 |
| Sep 20, 2025 | $ 4.5353433 | $ 4.5465301 |
| Sep 19, 2025 | $ 4.5294482 | $ 4.5296041 |
| Sep 18, 2025 | $ 4.3884418 | $ 4.3884418 |
| Sep 17, 2025 | $ 4.3884418 | $ 4.3884418 |
| Sep 16, 2025 | $ 4.3884418 | $ 4.3884418 |
| Sep 15, 2025 | $ 4.3884418 | $ 4.3884418 |
| Sep 14, 2025 | $ 4.3884418 | $ 4.3884418 |
| Sep 13, 2025 | $ 4.3884418 | $ 4.3884418 |
| Sep 12, 2025 | $ 4.3884418 | $ 4.4283685 |
| Sep 11, 2025 | $ 4.4044389 | $ 4.4794921 |
| Sep 10, 2025 | $ 4.4603310 | $ 4.5346893 |
| Sep 09, 2025 | $ 4.4533720 | $ 4.4599521 |
| Sep 08, 2025 | $ 4.4133770 | $ 4.4743161 |
| Sep 07, 2025 | $ 4.4135360 | $ 4.5124022 |
| Sep 06, 2025 | $ 4.5124022 | $ 4.5124022 |
| Sep 05, 2025 | $ 4.5124022 | $ 4.5196293 |
| Sep 04, 2025 | $ 4.4389867 | $ 4.4559112 |
| Sep 03, 2025 | $ 4.2375964 | $ 4.3350341 |
| Sep 02, 2025 | $ 4.3119044 | $ 4.3247571 |
| Sep 01, 2025 | $ 4.0784416 | $ 4.1015594 |
| Aug 31, 2025 | $ 4.0419754 | $ 4.0787899 |
| Aug 30, 2025 | $ 3.7862737 | $ 3.7987038 |
| Aug 29, 2025 | $ 3.7274391 | $ 3.8150187 |
| Aug 28, 2025 | $ 3.8140593 | $ 3.8625200 |
| Aug 27, 2025 | $ 3.8013503 | $ 3.8500862 |
| Aug 26, 2025 | $ 3.6190184 | $ 3.6288954 |
| Aug 25, 2025 | $ 3.6166019 | $ 3.9476672 |
| Aug 24, 2025 | $ 3.9476672 | $ 3.9476672 |
| Aug 23, 2025 | $ 3.9476672 | $ 3.9510678 |
| Aug 22, 2025 | $ 3.9496565 | $ 3.9618755 |
| Aug 21, 2025 | $ 3.7990318 | $ 3.7994759 |
| Aug 20, 2025 | $ 3.5806924 | $ 3.5806924 |
| Aug 19, 2025 | $ 3.5806924 | $ 3.6092272 |
| Aug 18, 2025 | $ 3.6064906 | $ 3.6289465 |
| Aug 17, 2025 | $ 3.5696015 | $ 3.6427464 |
| Aug 16, 2025 | $ 3.6130382 | $ 3.6256608 |
| Aug 15, 2025 | $ 3.4680989 | $ 3.4777497 |
| Aug 14, 2025 | $ 3.4699881 | $ 3.6505371 |
| Aug 13, 2025 | $ 3.5963676 | $ 3.5963676 |
| Aug 12, 2025 | $ 3.5963676 | $ 3.5963676 |
| Aug 11, 2025 | $ 3.5963676 | $ 3.5963676 |
| Aug 10, 2025 | $ 3.5963676 | $ 3.5988508 |
| Aug 09, 2025 | $ 3.5923175 | $ 3.6463696 |
| Aug 08, 2025 | $ 3.6463696 | $ 3.6463696 |
| Aug 07, 2025 | $ 3.6463696 | $ 3.6606513 |
| Aug 06, 2025 | $ 3.6041395 | $ 3.6263102 |
| Aug 05, 2025 | $ 3.5618799 | $ 3.6134356 |
| Aug 04, 2025 | $ 3.6134356 | $ 3.6162320 |
| Aug 03, 2025 | $ 3.5772405 | $ 3.5772405 |
| Aug 02, 2025 | $ 3.5772405 | $ 3.5772405 |
| Aug 01, 2025 | $ 3.5772405 | $ 3.5772405 |
| Jul 31, 2025 | $ 3.5772405 | $ 3.6122271 |
| Jul 30, 2025 | $ 3.5768814 | $ 3.8203464 |
| Jul 29, 2025 | $ 3.6607146 | $ 3.6641298 |
| Jul 28, 2025 | $ 3.6305286 | $ 3.6594959 |
| Jul 27, 2025 | $ 3.6573417 | $ 3.6573417 |
| Jul 26, 2025 | $ 3.6573417 | $ 3.6672652 |
| Jul 25, 2025 | $ 3.6404046 | $ 3.6854039 |
| Jul 24, 2025 | $ 3.6854039 | $ 3.7173956 |
| Jul 23, 2025 | $ 3.4942632 | $ 3.4942632 |
| Jul 22, 2025 | $ 3.4942632 | $ 3.4942632 |
| Jul 21, 2025 | $ 3.4942632 | $ 3.4942632 |
| Jul 20, 2025 | $ 3.4942632 | $ 3.4942632 |
| Jul 19, 2025 | $ 3.4942632 | $ 3.4962164 |
| Jul 18, 2025 | $ 3.4953152 | $ 3.5737148 |
| Jul 17, 2025 | $ 3.5339101 | $ 3.6837370 |
| Jul 16, 2025 | $ 3.5656149 | $ 3.5656149 |
| Jul 15, 2025 | $ 3.5656149 | $ 3.5656149 |
| Jul 14, 2025 | $ 3.5656149 | $ 3.5656149 |
| Jul 13, 2025 | $ 3.5656149 | $ 3.5656149 |
| Jul 12, 2025 | $ 3.5656149 | $ 3.9478605 |
| Jul 11, 2025 | $ 3.9478605 | $ 3.9709449 |
| Jul 10, 2025 | $ 3.8659026 | $ 3.8880749 |
| Jul 09, 2025 | $ 3.6984163 | $ 3.7025055 |
| Jul 08, 2025 | $ 3.6518230 | $ 3.6597998 |
| Jul 07, 2025 | $ 3.5862609 | $ 3.6125055 |
| Jul 06, 2025 | $ 3.5786618 | $ 3.5928829 |
| Jul 05, 2025 | $ 3.5922160 | $ 3.5996803 |
| Jul 04, 2025 | $ 3.5923986 | $ 3.6218010 |
| Jul 03, 2025 | $ 3.6097461 | $ 3.6505318 |
| Jul 02, 2025 | $ 3.6407296 | $ 3.7098483 |
| Jul 01, 2025 | $ 3.4883044 | $ 3.5367416 |
| Jun 30, 2025 | $ 3.5270982 | $ 3.5497469 |
| Jun 29, 2025 | $ 3.5497469 | $ 3.5497469 |
| Jun 28, 2025 | $ 3.5497469 | $ 3.5497469 |
| Jun 27, 2025 | $ 3.5497469 | $ 3.5497469 |
| Jun 26, 2025 | $ 3.5497469 | $ 3.5497469 |
| Jun 25, 2025 | $ 3.5497469 | $ 3.5497469 |
| Jun 24, 2025 | $ 3.5497469 | $ 3.5497469 |
| Jun 23, 2025 | $ 3.5497469 | $ 3.5531798 |
| Jun 22, 2025 | $ 3.5163990 | $ 3.6037042 |
| Jun 21, 2025 | $ 3.6037042 | $ 3.6037042 |
| Jun 20, 2025 | $ 3.6037042 | $ 3.6037042 |
| Jun 19, 2025 | $ 3.6037042 | $ 3.6037042 |
| Jun 18, 2025 | $ 3.6037042 | $ 3.6037042 |
| Jun 17, 2025 | $ 3.6037042 | $ 3.6037042 |
| Jun 16, 2025 | $ 3.6037042 | $ 3.6103421 |
| Jun 15, 2025 | $ 3.5528625 | $ 3.5907688 |
| Jun 14, 2025 | $ 3.5907688 | $ 3.5907688 |
| Jun 13, 2025 | $ 3.5907688 | $ 3.5907688 |
| Jun 12, 2025 | $ 3.5907688 | $ 3.5907688 |
| Jun 11, 2025 | $ 3.5907688 | $ 3.5907688 |
| Jun 10, 2025 | $ 3.5907688 | $ 3.6021902 |
| Jun 09, 2025 | $ 3.5935759 | $ 3.6220747 |
| Jun 08, 2025 | $ 3.5541205 | $ 3.6235903 |
| Jun 07, 2025 | $ 3.6235903 | $ 3.6297538 |
| Jun 06, 2025 | $ 3.5810786 | $ 3.5973442 |
| Jun 05, 2025 | $ 3.4657779 | $ 3.6166724 |
| Jun 04, 2025 | $ 3.5937033 | $ 3.5937033 |
| Jun 03, 2025 | $ 3.5937033 | $ 3.5937033 |
| Jun 02, 2025 | $ 3.5937033 | $ 3.5937033 |
| Jun 01, 2025 | $ 3.5937033 | $ 3.5937033 |
| May 31, 2025 | $ 3.5937033 | $ 3.5937033 |
| May 30, 2025 | $ 3.5773898 | $ 3.6469710 |
| May 29, 2025 | $ 3.6052547 | $ 3.6052547 |
| May 28, 2025 | $ 3.6052547 | $ 3.6052547 |
| May 27, 2025 | $ 3.6052547 | $ 3.6497784 |
| May 26, 2025 | $ 3.6185411 | $ 3.9123635 |
| May 25, 2025 | $ 3.8622002 | $ 3.8834227 |
| May 24, 2025 | $ 3.5216485 | $ 3.5216485 |
| May 23, 2025 | $ 3.5216485 | $ 3.6262251 |
| May 22, 2025 | $ 3.6256533 | $ 3.7071299 |
| May 21, 2025 | $ 3.6310600 | $ 3.6320570 |
| May 20, 2025 | $ 3.6083245 | $ 3.6083245 |
| May 19, 2025 | $ 3.6083245 | $ 3.6083245 |
| May 18, 2025 | $ 3.6083245 | $ 3.6620151 |
| May 17, 2025 | $ 3.4240092 | $ 3.4478838 |
| May 16, 2025 | $ 3.4406225 | $ 3.6004211 |
| May 15, 2025 | $ 3.5831523 | $ 4.0484255 |
| May 14, 2025 | $ 4.0387370 | $ 4.0637264 |
| May 13, 2025 | $ 3.7658724 | $ 3.7658724 |
| May 12, 2025 | $ 3.7658724 | $ 3.7658724 |
| May 11, 2025 | $ 3.7658724 | $ 3.7658724 |
| May 10, 2025 | $ 3.7658724 | $ 3.7658724 |
| May 09, 2025 | $ 3.7658724 | $ 3.7658724 |
| May 08, 2025 | $ 3.7658724 | $ 3.7658724 |
| May 07, 2025 | $ 3.7658724 | $ 3.8029582 |
| May 06, 2025 | $ 3.7617248 | $ 3.7645039 |
| May 05, 2025 | $ 3.7396399 | $ 3.7396399 |
| May 04, 2025 | $ 3.7396399 | $ 3.7396399 |
| May 03, 2025 | $ 3.7396399 | $ 3.7612875 |
| May 02, 2025 | $ 3.7593934 | $ 3.8301866 |
| May 01, 2025 | $ 3.7924177 | $ 3.8310305 |
| Apr 30, 2025 | $ 3.5417728 | $ 3.5417728 |
| Apr 29, 2025 | $ 3.5417728 | $ 3.5417728 |
| Apr 28, 2025 | $ 3.5417728 | $ 3.5417728 |
| Apr 27, 2025 | $ 3.5417728 | $ 3.5417728 |
| Apr 26, 2025 | $ 3.5417728 | $ 3.5417728 |
| Apr 25, 2025 | $ 3.5417728 | $ 3.5417728 |
| Apr 24, 2025 | $ 3.5417728 | $ 3.5662593 |
| Apr 23, 2025 | $ 3.5662593 | $ 3.6596986 |
| Apr 22, 2025 | $ 3.6596986 | $ 3.6596986 |
| Apr 21, 2025 | $ 3.6596986 | $ 3.6666823 |
| Apr 20, 2025 | $ 3.5618355 | $ 3.6023057 |
| Apr 19, 2025 | $ 3.5213148 | $ 3.5213148 |
| Apr 18, 2025 | $ 3.5213148 | $ 3.5213148 |
| Apr 17, 2025 | $ 3.5213148 | $ 3.5213148 |
| Apr 16, 2025 | $ 3.5213148 | $ 3.5318851 |
| Apr 15, 2025 | $ 3.5205420 | $ 3.6180522 |
| Apr 14, 2025 | $ 3.5508612 | $ 3.5508612 |
| Apr 13, 2025 | $ 3.5508612 | $ 3.5508612 |
| Apr 12, 2025 | $ 3.5508612 | $ 3.5508612 |
| Apr 11, 2025 | $ 3.5508612 | $ 3.5542507 |
| Apr 10, 2025 | $ 3.4435137 | $ 3.7453185 |
| Apr 09, 2025 | $ 3.7465955 | $ 3.7783649 |
| Apr 08, 2025 | $ 3.5272372 | $ 3.5451655 |
| Apr 07, 2025 | $ 3.5327975 | $ 3.5327975 |
| Apr 06, 2025 | $ 3.5327975 | $ 3.5923964 |
| Apr 05, 2025 | $ 3.5738380 | $ 3.7079647 |
| Apr 04, 2025 | $ 3.6740078 | $ 3.6740078 |
| Apr 03, 2025 | $ 3.6740078 | $ 3.6740078 |
| Apr 02, 2025 | $ 3.6740078 | $ 3.7057759 |
| Apr 01, 2025 | $ 3.7057759 | $ 3.7150070 |
| Mar 31, 2025 | $ 3.6426547 | $ 3.6426547 |
| Mar 30, 2025 | $ 3.6426547 | $ 3.6857788 |
| Mar 29, 2025 | $ 3.6366078 | $ 3.6512174 |
| Mar 28, 2025 | $ 3.6321144 | $ 3.6379624 |
| Mar 27, 2025 | $ 3.6103361 | $ 3.6243591 |
| Mar 26, 2025 | $ 3.5510930 | $ 3.5612134 |
| Mar 25, 2025 | $ 3.5303556 | $ 3.6095260 |
| Mar 24, 2025 | $ 3.6095260 | $ 3.6095260 |
| Mar 23, 2025 | $ 3.6095260 | $ 3.6095260 |
| Mar 22, 2025 | $ 3.6095260 | $ 3.6095260 |
| Mar 21, 2025 | $ 3.6095260 | $ 3.6095260 |
| Mar 20, 2025 | $ 3.6095260 | $ 3.7312182 |
| Mar 19, 2025 | $ 3.7108620 | $ 3.7108620 |
| Mar 18, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 17, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 16, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 15, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 14, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 13, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 12, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 11, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 10, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 09, 2025 | $ 3.1198073 | $ 3.1198073 |
| Mar 08, 2025 | $ 3.1198073 | $ 3.1453267 |
| Mar 07, 2025 | $ 3.1445652 | $ 3.2568338 |
| Mar 06, 2025 | $ 3.2109219 | $ 3.4266098 |
| Mar 05, 2025 | $ 3.4266098 | $ 3.4401449 |
| Mar 04, 2025 | $ 3.1535678 | $ 3.2843321 |
| Mar 03, 2025 | $ 3.2745740 | $ 3.6294849 |
| Mar 02, 2025 | $ 3.4733511 | $ 3.4733511 |
| Mar 01, 2025 | $ 3.4733511 | $ 3.4733511 |
| Feb 28, 2025 | $ 3.4733511 | $ 3.4733511 |
| Feb 27, 2025 | $ 3.4733511 | $ 3.5016008 |
| Feb 26, 2025 | $ 3.4059564 | $ 3.5622990 |
| Feb 25, 2025 | $ 3.4202237 | $ 3.4936499 |
| Feb 24, 2025 | $ 3.4936499 | $ 3.4936499 |
| Feb 23, 2025 | $ 3.4936499 | $ 3.4936499 |
| Feb 22, 2025 | $ 3.4936499 | $ 3.4936499 |
| Feb 21, 2025 | $ 3.4936499 | $ 3.4936499 |
| Feb 20, 2025 | $ 3.4936499 | $ 3.4936499 |
| Feb 19, 2025 | $ 3.4936499 | $ 3.5177256 |
| Feb 18, 2025 | $ 3.4767740 | $ 3.4767740 |
| Feb 17, 2025 | $ 3.3983895 | $ 3.3983895 |
| Feb 16, 2025 | $ 3.3983895 | $ 3.4256142 |
| Feb 15, 2025 | $ 3.4203127 | $ 3.4254402 |
| Feb 14, 2025 | $ 3.3590242 | $ 3.4416056 |
| Feb 13, 2025 | $ 3.4283597 | $ 3.5256474 |
| Feb 12, 2025 | $ 3.4717128 | $ 3.4737339 |
| Feb 11, 2025 | $ 3.3098367 | $ 3.3510637 |
| Feb 10, 2025 | $ 3.2540811 | $ 3.2828871 |
| Feb 09, 2025 | $ 3.2247158 | $ 3.4257533 |
| Feb 08, 2025 | $ 3.3998577 | $ 3.5292586 |
| Feb 07, 2025 | $ 3.5292586 | $ 3.6089813 |
| Feb 06, 2025 | $ 3.4940711 | $ 3.5150468 |
| Feb 05, 2025 | $ 3.3512637 | $ 3.3936148 |
| Feb 04, 2025 | $ 3.2176069 | $ 3.2176069 |
| Feb 03, 2025 | $ 3.2176069 | $ 3.2176069 |
| Feb 02, 2025 | $ 3.2176069 | $ 3.2176069 |
| Feb 01, 2025 | $ 3.2176069 | $ 3.2176069 |
| Jan 31, 2025 | $ 3.2176069 | $ 3.2176069 |
| Jan 30, 2025 | $ 3.2176069 | $ 3.2176069 |
| Jan 29, 2025 | $ 3.2176069 | $ 3.2176069 |
| Jan 28, 2025 | $ 3.2176069 | $ 3.2176069 |
| Jan 27, 2025 | $ 3.2176069 | $ 3.3649697 |
| Jan 26, 2025 | $ 3.3540310 | $ 3.4306566 |
| Jan 25, 2025 | $ 3.3504375 | $ 3.3504375 |
| Jan 24, 2025 | $ 3.3504375 | $ 3.4128648 |
| Jan 23, 2025 | $ 3.3177757 | $ 3.8028133 |
| Jan 22, 2025 | $ 3.8028133 | $ 3.8028133 |
| Jan 21, 2025 | $ 3.8028133 | $ 3.8291401 |
| Jan 20, 2025 | $ 3.6809965 | $ 3.7058649 |
| Jan 19, 2025 | $ 3.3711162 | $ 3.7919282 |
| Jan 18, 2025 | $ 3.7919282 | $ 3.7919282 |
| Jan 17, 2025 | $ 3.7919282 | $ 3.7919282 |
| Jan 16, 2025 | $ 3.7919282 | $ 3.8590042 |
| Jan 15, 2025 | $ 3.8463408 | $ 3.8463408 |
| Jan 14, 2025 | $ 3.6295076 | $ 3.7395194 |
| Jan 13, 2025 | $ 3.7071596 | $ 3.7073702 |
| Jan 12, 2025 | $ 3.5664207 | $ 3.5664207 |
| Jan 11, 2025 | $ 3.5664207 | $ 3.5664207 |
| Jan 10, 2025 | $ 3.5664207 | $ 3.5664207 |
| Jan 09, 2025 | $ 3.5664207 | $ 3.5664207 |
| Jan 08, 2025 | $ 3.5664207 | $ 3.5664207 |
| Jan 07, 2025 | $ 3.5664207 | $ 3.5664207 |
| Jan 06, 2025 | $ 3.5664207 | $ 3.5664207 |
| Jan 05, 2025 | $ 3.5664207 | $ 3.5978026 |
| Jan 04, 2025 | $ 3.5883292 | $ 3.7128323 |
| Jan 03, 2025 | $ 3.7128323 | $ 3.7128323 |
| Jan 02, 2025 | $ 3.7128323 | $ 3.7128323 |
| Jan 01, 2025 | $ 3.7128323 | $ 3.7128323 |
| Dec 31, 2024 | $ 3.7128323 | $ 3.7128323 |
| Dec 30, 2024 | $ 3.7128323 | $ 3.7128323 |
| Dec 29, 2024 | $ 3.7128323 | $ 3.7891622 |
| Dec 28, 2024 | $ 3.7891622 | $ 4.0396788 |
| Dec 27, 2024 | $ 4.0396788 | $ 4.0396788 |
| Dec 26, 2024 | $ 4.0396788 | $ 4.0396788 |
| Dec 25, 2024 | $ 4.0396788 | $ 4.0675236 |
| Dec 24, 2024 | $ 4.0658130 | $ 4.0948827 |
| Dec 23, 2024 | $ 3.8253538 | $ 3.8253538 |
| Dec 22, 2024 | $ 3.8253538 | $ 3.8253538 |
| Dec 21, 2024 | $ 3.8253538 | $ 3.8253538 |
| Dec 20, 2024 | $ 3.8253538 | $ 3.8253538 |
| Dec 19, 2024 | $ 3.8253538 | $ 3.8253538 |
| Dec 18, 2024 | $ 3.8253538 | $ 3.8253538 |
| Dec 17, 2024 | $ 3.8253538 | $ 3.8253538 |
| Dec 16, 2024 | $ 3.8253538 | $ 3.8253538 |
| Dec 15, 2024 | $ 3.8253538 | $ 3.8378019 |
| Dec 14, 2024 | $ 3.7668136 | $ 4.1386688 |
| Dec 13, 2024 | $ 4.1048341 | $ 4.1221596 |
| Dec 12, 2024 | $ 3.5174843 | $ 4.1234378 |
| Dec 11, 2024 | $ 4.1234378 | $ 4.1234378 |
| Dec 10, 2024 | $ 4.1234378 | $ 4.1234378 |
| Dec 09, 2024 | $ 4.1234378 | $ 4.1234378 |
| Dec 08, 2024 | $ 4.1234378 | $ 4.1234378 |
| Dec 07, 2024 | $ 4.1234378 | $ 4.1234378 |
| Dec 06, 2024 | $ 4.1234378 | $ 4.1234378 |
| Dec 05, 2024 | $ 4.1234378 | $ 4.1554230 |
| Dec 04, 2024 | $ 3.9630112 | $ 3.9749499 |
| Dec 03, 2024 | $ 3.7869463 | $ 3.7869463 |
| Dec 02, 2024 | $ 3.7869463 | $ 3.7869463 |
| Dec 01, 2024 | $ 3.7869463 | $ 3.7869463 |
| Nov 30, 2024 | $ 3.7869463 | $ 3.7869463 |
| Nov 29, 2024 | $ 3.7869463 | $ 3.7869463 |
| Nov 28, 2024 | $ 3.7869463 | $ 3.7924228 |
| Nov 27, 2024 | $ 3.7875816 | $ 3.8426546 |
| Nov 26, 2024 | $ 3.6289716 | $ 4.0430950 |
| Nov 25, 2024 | $ 4.0430950 | $ 4.1509680 |
| Nov 24, 2024 | $ 4.1246274 | $ 4.1440897 |
| Nov 23, 2024 | $ 3.9989104 | $ 4.4363454 |
| Nov 22, 2024 | $ 4.4363454 | $ 4.4363454 |
| Nov 21, 2024 | $ 4.4363454 | $ 4.4577799 |
| Nov 20, 2024 | $ 4.2415264 | $ 4.3220188 |
| Nov 19, 2024 | $ 4.3220188 | $ 4.3227325 |
| Nov 18, 2024 | $ 4.2551142 | $ 4.3486373 |
| Nov 17, 2024 | $ 4.0961820 | $ 4.0961820 |
| Nov 16, 2024 | $ 4.0961820 | $ 4.0961820 |
| Nov 15, 2024 | $ 4.0961820 | $ 4.0961820 |
| Nov 14, 2024 | $ 4.0961820 | $ 4.0961820 |
| Nov 13, 2024 | $ 4.0961820 | $ 4.1250993 |
| Nov 12, 2024 | $ 4.1024507 | $ 4.1953229 |
| Nov 11, 2024 | $ 4.0018019 | $ 4.0018019 |
| Nov 10, 2024 | $ 4.0018019 | $ 4.0237298 |
| Nov 09, 2024 | $ 3.8630954 | $ 4.4315967 |
| Nov 08, 2024 | $ 4.4315967 | $ 4.4315967 |
| Nov 07, 2024 | $ 4.4315967 | $ 4.4315967 |
| Nov 06, 2024 | $ 4.4315967 | $ 4.4315967 |
| Nov 05, 2024 | $ 4.4315967 | $ 4.4315967 |
| Nov 04, 2024 | $ 4.4315967 | $ 4.4315967 |
| Nov 03, 2024 | $ 4.4315967 | $ 4.4315967 |
| Nov 02, 2024 | $ 4.4315967 | $ 4.4315967 |
| Nov 01, 2024 | $ 4.4315967 | $ 4.4315967 |
| Oct 31, 2024 | $ 4.4315967 | $ 4.4315967 |
| Oct 30, 2024 | $ 4.4315967 | $ 4.4315967 |
| Oct 29, 2024 | $ 4.4315967 | $ 4.4345277 |
| Oct 28, 2024 | $ 4.4345277 | $ 4.4479950 |
| Oct 27, 2024 | $ 4.3543836 | $ 4.3543993 |
| Oct 26, 2024 | $ 4.3167807 | $ 4.3258132 |
| Oct 25, 2024 | $ 4.2741070 | $ 4.2950075 |
| Oct 24, 2024 | $ 4.2861463 | $ 4.3112134 |
| Oct 23, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 22, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 21, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 20, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 19, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 18, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 17, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 16, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 15, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 14, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 13, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 12, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 11, 2024 | $ 4.0338086 | $ 4.0338086 |
| Oct 10, 2024 | $ 4.0338086 | $ 4.0496093 |
| Oct 09, 2024 | $ 4.0185817 | $ 4.1273010 |
| Oct 08, 2024 | $ 3.8940129 | $ 3.9407178 |
| Oct 07, 2024 | $ 3.8820558 | $ 4.0498199 |
| Oct 06, 2024 | $ 4.0498199 | $ 4.0498199 |
| Oct 05, 2024 | $ 4.0498199 | $ 4.0498199 |
| Oct 04, 2024 | $ 4.0498199 | $ 4.0734853 |
| Oct 03, 2024 | $ 3.9686037 | $ 3.9919489 |
| Oct 02, 2024 | $ 3.9073969 | $ 4.4418003 |
| Oct 01, 2024 | $ 4.3356310 | $ 4.4059706 |
| Sep 30, 2024 | $ 4.4059706 | $ 4.5162655 |
| Sep 29, 2024 | $ 4.5161812 | $ 4.9103356 |
| Sep 28, 2024 | $ 4.9045441 | $ 4.9086332 |
| Sep 27, 2024 | $ 4.2775713 | $ 4.2775713 |
| Sep 26, 2024 | $ 4.2775713 | $ 4.3419531 |
| Sep 25, 2024 | $ 4.1664705 | $ 4.6957318 |
| Sep 24, 2024 | $ 4.6957318 | $ 4.6957318 |
| Sep 23, 2024 | $ 4.6957318 | $ 4.6959919 |
| Sep 22, 2024 | $ 4.6743277 | $ 4.9236062 |
| Sep 21, 2024 | $ 4.9236062 | $ 4.9236062 |
| Sep 20, 2024 | $ 4.9236062 | $ 5.0201813 |
| Sep 19, 2024 | $ 4.9413191 | $ 5.4742025 |
| Sep 18, 2024 | $ 5.3852929 | $ 5.3860384 |
| Sep 17, 2024 | $ 4.7112271 | $ 6.0876529 |
| Sep 16, 2024 | $ 5.7900682 | $ 5.7933765 |
| Sep 15, 2024 | $ 5.7026885 | $ 5.7525552 |
| Sep 14, 2024 | $ 5.7207306 | $ 5.7331628 |
| Sep 13, 2024 | $ 5.6265983 | $ 5.6370108 |
| Sep 12, 2024 | $ 5.6295858 | $ 5.9185100 |
| Sep 11, 2024 | $ 5.8476880 | $ 5.9231159 |
| Sep 10, 2024 | $ 5.9231159 | $ 5.9231159 |
| Sep 09, 2024 | $ 5.9231159 | $ 5.9316985 |
| Sep 08, 2024 | $ 5.7340513 | $ 5.7825211 |
| Sep 07, 2024 | $ 5.6903889 | $ 5.7055077 |
| Sep 06, 2024 | $ 5.6638321 | $ 6.3160581 |
| Sep 05, 2024 | $ 6.2305653 | $ 6.2391107 |
| Sep 04, 2024 | $ 6.0132886 | $ 6.0516155 |
| Sep 03, 2024 | $ 5.7181453 | $ 5.7181453 |
| Sep 02, 2024 | $ 5.7181453 | $ 5.7571455 |
| Sep 01, 2024 | $ 5.6511615 | $ 5.7493458 |
| Aug 31, 2024 | $ 5.5297337 | $ 5.5530610 |
| Aug 30, 2024 | $ 5.1889645 | $ 5.1889645 |
| Aug 29, 2024 | $ 5.1889645 | $ 5.3681211 |
| Aug 28, 2024 | $ 5.1793452 | $ 5.2028625 |
| Aug 27, 2024 | $ 5.0172641 | $ 5.7036344 |
| Aug 26, 2024 | $ 5.7036344 | $ 5.7036344 |
| Aug 25, 2024 | $ 5.7036344 | $ 5.7036344 |
| Aug 24, 2024 | $ 5.7036344 | $ 5.7036344 |
| Aug 23, 2024 | $ 5.7036344 | $ 5.7085904 |
| Aug 22, 2024 | $ 5.5906502 | $ 5.6185899 |
| Aug 21, 2024 | $ 5.4370278 | $ 5.4370278 |
| Aug 20, 2024 | $ 5.2720615 | $ 5.3118015 |
| Aug 19, 2024 | $ 5.0400727 | $ 5.0860567 |
| Aug 18, 2024 | $ 5.0860567 | $ 5.1880022 |
| Aug 17, 2024 | $ 5.0169737 | $ 5.0169737 |
| Aug 16, 2024 | $ 5.0169737 | $ 5.0169737 |
| Aug 15, 2024 | $ 5.0169737 | $ 5.0169737 |
| Aug 14, 2024 | $ 5.0169737 | $ 5.2129498 |
| Aug 13, 2024 | $ 5.1480829 | $ 5.1915123 |
| Aug 12, 2024 | $ 5.0899150 | $ 5.3237114 |
| Aug 11, 2024 | $ 5.3237114 | $ 5.3237114 |
| Aug 10, 2024 | $ 5.3237114 | $ 5.3237114 |
| Aug 09, 2024 | $ 5.3237114 | $ 5.3237114 |
| Aug 08, 2024 | $ 5.3237114 | $ 5.3268790 |
| Aug 07, 2024 | $ 5.0834717 | $ 5.3394024 |
| Aug 06, 2024 | $ 5.3394024 | $ 5.3956644 |
| Aug 05, 2024 | $ 5.1601269 | $ 5.3286595 |
| Aug 04, 2024 | $ 5.3286595 | $ 5.3286595 |
| Aug 03, 2024 | $ 5.3286595 | $ 5.3286595 |
| Aug 02, 2024 | $ 5.3286595 | $ 5.3976955 |
| Aug 01, 2024 | $ 5.3933679 | $ 5.4088663 |
| Jul 31, 2024 | $ 5.3365343 | $ 5.5101314 |
| Jul 30, 2024 | $ 5.4965023 | $ 5.5615929 |
| Jul 29, 2024 | $ 4.6726021 | $ 5.4821487 |
| Jul 28, 2024 | $ 5.4821487 | $ 5.4821487 |
| Jul 27, 2024 | $ 5.4821487 | $ 5.4821487 |
| Jul 26, 2024 | $ 5.4821487 | $ 5.4821487 |
| Jul 25, 2024 | $ 5.4821487 | $ 5.4821487 |
| Jul 24, 2024 | $ 5.4821487 | $ 5.4821487 |
| Jul 23, 2024 | $ 5.4821487 | $ 5.4821487 |
| Jul 22, 2024 | $ 5.4821487 | $ 5.5359672 |
| Jul 21, 2024 | $ 5.4986865 | $ 5.6108313 |
| Jul 20, 2024 | $ 5.5964908 | $ 5.7401219 |
| Jul 19, 2024 | $ 5.7401219 | $ 5.7401219 |
| Jul 18, 2024 | $ 5.7401219 | $ 5.7401219 |
| Jul 17, 2024 | $ 5.7401219 | $ 5.7401219 |
| Jul 16, 2024 | $ 5.7401219 | $ 5.7401219 |
| Jul 15, 2024 | $ 5.7401219 | $ 5.7401219 |
| Jul 14, 2024 | $ 5.7401219 | $ 5.7401219 |
| Jul 13, 2024 | $ 5.7401219 | $ 5.7757534 |
| Jul 12, 2024 | $ 5.6650737 | $ 5.6853240 |
| Jul 11, 2024 | $ 5.3717660 | $ 5.3995229 |
| Jul 10, 2024 | $ 5.3423708 | $ 5.4893547 |
| Jul 09, 2024 | $ 5.0147392 | $ 5.0147392 |
| Jul 08, 2024 | $ 5.0147392 | $ 5.0147392 |
| Jul 07, 2024 | $ 5.0147392 | $ 5.0147392 |
| Jul 06, 2024 | $ 5.0147392 | $ 5.0374734 |
| Jul 05, 2024 | $ 4.9170516 | $ 4.9296602 |
| Jul 04, 2024 | $ 4.5743008 | $ 4.9206298 |
| Jul 03, 2024 | $ 4.9077356 | $ 4.9357907 |
| Jul 02, 2024 | $ 4.7516519 | $ 4.7516519 |
| Jul 01, 2024 | $ 4.7516519 | $ 4.8205897 |
| Jun 30, 2024 | $ 4.7435364 | $ 4.7558704 |
| Jun 29, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 28, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 27, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 26, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 25, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 24, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 23, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 22, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 21, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 20, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 19, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 18, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 17, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 16, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 15, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 14, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 13, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 12, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 11, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 10, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 09, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 08, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 07, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 06, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 05, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 04, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 03, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 02, 2024 | $ 3.6711873 | $ 3.6711873 |
| Jun 01, 2024 | $ 3.6711873 | $ 3.6711873 |
| May 31, 2024 | $ 3.6711873 | $ 3.6711873 |
| May 30, 2024 | $ 3.6711873 | $ 3.6711873 |
| May 29, 2024 | $ 3.6711873 | $ 3.6711873 |
| May 28, 2024 | $ 3.6711873 | $ 3.6711873 |
| May 27, 2024 | $ 3.6711873 | $ 3.6711873 |
| May 26, 2024 | $ 3.6711873 | $ 3.6711873 |
| May 25, 2024 | $ 3.6711873 | $ 3.6782753 |
| May 24, 2024 | $ 3.6698741 | $ 3.6858169 |
| May 23, 2024 | $ 3.6347684 | $ 3.6626675 |
| May 22, 2024 | $ 3.6346643 | $ 3.6585022 |
| May 21, 2024 | $ 3.6342716 | $ 3.6675271 |
| May 20, 2024 | $ 3.6387069 | $ 3.6727870 |
| May 19, 2024 | $ 3.6344513 | $ 3.8465098 |
| May 18, 2024 | $ 3.8273991 | $ 3.8387374 |
| May 17, 2024 | $ 3.8309685 | $ 3.8470422 |
| May 16, 2024 | $ 3.8293997 | $ 3.8427447 |
| May 15, 2024 | $ 3.8286944 | $ 3.9099714 |
| May 14, 2024 | $ 3.8274100 | $ 3.9664120 |
| May 13, 2024 | $ 3.9435003 | $ 4.0425719 |
| May 12, 2024 | $ 4.0287843 | $ 4.0455290 |
| May 11, 2024 | $ 4.0333235 | $ 4.2964178 |
| May 10, 2024 | $ 3.7111632 | $ 3.9538061 |
| May 09, 2024 | $ 3.9225634 | $ 4.1795910 |
| May 08, 2024 | $ 4.1272235 | $ 4.6849735 |
| May 07, 2024 | $ 4.6642092 | $ 4.6935112 |
| May 06, 2024 | $ 4.0904138 | $ 4.1213031 |
| May 05, 2024 | $ 4.0944465 | $ 4.1125606 |
| May 04, 2024 | $ 4.0935260 | $ 4.1186315 |
| May 03, 2024 | $ 3.9521910 | $ 4.5494239 |
| May 02, 2024 | $ 4.5252336 | $ 4.5555955 |
| May 01, 2024 | $ 4.4002119 | $ 4.7427547 |
| Apr 30, 2024 | $ 4.6985850 | $ 5.0360251 |
| Apr 29, 2024 | $ 4.4966296 | $ 4.9669899 |
| Apr 28, 2024 | $ 4.9484030 | $ 4.9649134 |
| Apr 27, 2024 | $ 4.9455960 | $ 5.3936640 |
| Apr 26, 2024 | $ 4.1088197 | $ 4.3064144 |
| Apr 25, 2024 | $ 4.2941922 | $ 4.3162420 |
| Apr 24, 2024 | $ 4.2963925 | $ 4.4835769 |
| Apr 23, 2024 | $ 4.4722316 | $ 4.4903134 |
| Apr 22, 2024 | $ 4.4725695 | $ 4.8555248 |
| Apr 21, 2024 | $ 4.8273799 | $ 4.8492423 |
| Apr 20, 2024 | $ 4.8317947 | $ 4.8377855 |
| Apr 19, 2024 | $ 3.9410147 | $ 3.9768178 |
| Apr 18, 2024 | $ 3.9424785 | $ 3.9688422 |
| Apr 17, 2024 | $ 3.9427393 | $ 3.9799026 |
| Apr 16, 2024 | $ 3.8763490 | $ 3.8915615 |
| Apr 15, 2024 | $ 3.7982761 | $ 3.8254972 |
| Apr 14, 2024 | $ 3.8033921 | $ 3.8467961 |
| Apr 13, 2024 | $ 3.7883299 | $ 3.8776046 |
| Apr 12, 2024 | $ 3.7969584 | $ 3.8310652 |
| Apr 11, 2024 | $ 3.7961790 | $ 4.7879997 |
| Apr 10, 2024 | $ 4.3448568 | $ 4.3782252 |
| Apr 09, 2024 | $ 4.1176417 | $ 4.1343410 |
| Apr 08, 2024 | $ 4.1107928 | $ 4.1535091 |
| Apr 07, 2024 | $ 4.1099409 | $ 4.1301994 |
| Apr 06, 2024 | $ 3.9269078 | $ 3.9451472 |
| Apr 05, 2024 | $ 3.9275421 | $ 3.9536205 |
| Apr 04, 2024 | $ 3.9358092 | $ 3.9482643 |
| Apr 03, 2024 | $ 3.9244845 | $ 3.9561270 |
| Apr 02, 2024 | $ 3.9246677 | $ 3.9458471 |
| Apr 01, 2024 | $ 3.9233373 | $ 3.9381981 |
| Mar 31, 2024 | $ 3.9263952 | $ 3.9474301 |
| Mar 30, 2024 | $ 3.9245619 | $ 4.0624223 |
| Mar 29, 2024 | $ 4.0532717 | $ 4.0633654 |
| Mar 28, 2024 | $ 4.0514675 | $ 4.6653867 |
| Mar 27, 2024 | $ 4.6328219 | $ 4.6744113 |
| Mar 26, 2024 | $ 4.6351043 | $ 4.6629405 |
| Mar 25, 2024 | $ 4.6391557 | $ 5.1598652 |
| Mar 24, 2024 | $ 5.0520738 | $ 5.0811458 |
| Mar 23, 2024 | $ 5.0469710 | $ 5.0896114 |
| Mar 22, 2024 | $ 5.0598789 | $ 5.0845185 |
| Mar 21, 2024 | $ 5.0078657 | $ 5.0399270 |
| Mar 20, 2024 | $ 4.8880132 | $ 4.9359199 |
| Mar 19, 2024 | $ 4.8957473 | $ 4.9424371 |
| Mar 18, 2024 | $ 4.8744645 | $ 5.4835539 |
| Mar 17, 2024 | $ 4.9707393 | $ 5.0171248 |
| Mar 16, 2024 | $ 4.9789286 | $ 5.0246432 |
| Mar 15, 2024 | $ 4.9764183 | $ 5.0226081 |
| Mar 14, 2024 | $ 4.9451033 | $ 4.9903690 |
| Mar 13, 2024 | $ 4.9471265 | $ 4.9847296 |
| Mar 12, 2024 | $ 4.9514533 | $ 4.9863123 |
| Mar 11, 2024 | $ 4.7413117 | $ 4.7690665 |
| Mar 10, 2024 | $ 4.3202565 | $ 5.7090382 |
| Mar 09, 2024 | $ 5.6837479 | $ 5.6982827 |
| Mar 08, 2024 | $ 5.6804778 | $ 5.7583235 |
| Mar 07, 2024 | $ 5.6842480 | $ 5.7210510 |
| Mar 06, 2024 | $ 5.6855615 | $ 5.7364978 |
| Mar 05, 2024 | $ 5.6815565 | $ 5.7772492 |
| Mar 04, 2024 | $ 5.6871921 | $ 5.7384938 |
| Mar 03, 2024 | $ 5.6913453 | $ 5.7050198 |
| Mar 02, 2024 | $ 5.6264811 | $ 5.6412061 |
| Mar 01, 2024 | $ 5.6240374 | $ 5.6525026 |
| Feb 29, 2024 | $ 5.6192125 | $ 5.6632211 |
| Feb 28, 2024 | $ 4.7781338 | $ 4.8570019 |
| Feb 27, 2024 | $ 4.7843696 | $ 4.8647035 |
| Feb 26, 2024 | $ 4.7804733 | $ 4.7923008 |
| Feb 25, 2024 | $ 4.6049821 | $ 4.9836198 |
| Feb 24, 2024 | $ 4.9688320 | $ 4.9808108 |
| Feb 23, 2024 | $ 4.9549578 | $ 5.3747312 |
| Feb 22, 2024 | $ 5.3634318 | $ 5.3909977 |
| Feb 21, 2024 | $ 5.0698123 | $ 5.0943399 |
| Feb 20, 2024 | $ 5.0757145 | $ 5.1189932 |
| Feb 19, 2024 | $ 5.0754972 | $ 5.4257950 |
| Feb 18, 2024 | $ 5.1581175 | $ 5.3327674 |
| Feb 17, 2024 | $ 5.1061764 | $ 5.8197353 |
| Feb 16, 2024 | $ 5.3253086 | $ 5.7024062 |
| Feb 15, 2024 | $ 5.4374888 | $ 5.4436283 |
| Feb 14, 2024 | $ 5.1195244 | $ 5.3268878 |
| Feb 13, 2024 | $ 5.2886176 | $ 5.2967817 |
| Feb 12, 2024 | $ 5.0360055 | $ 5.7038621 |
| Feb 11, 2024 | $ 4.5455341 | $ 5.7613229 |
| Feb 10, 2024 | $ 5.4652921 | $ 5.4872424 |
| Feb 09, 2024 | $ 5.1089727 | $ 5.1187337 |
| Feb 08, 2024 | $ 4.9821358 | $ 5.4564744 |
| Feb 07, 2024 | $ 5.1110518 | $ 6.4000006 |
| Feb 06, 2024 | $ 6.3715442 | $ 6.5267918 |
| Feb 05, 2024 | $ 6.5267918 | $ 6.5267918 |
| Feb 04, 2024 | $ 6.5267918 | $ 6.6266999 |
| Feb 03, 2024 | $ 5.3931990 | $ 6.3785494 |
| Feb 02, 2024 | $ 6.3653895 | $ 6.3694922 |
| Feb 01, 2024 | $ 6.1422469 | $ 6.3281768 |
| Jan 31, 2024 | $ 6.3281768 | $ 6.3746546 |
| Jan 30, 2024 | $ 6.3296324 | $ 6.4482759 |
| Jan 29, 2024 | $ 6.2622419 | $ 6.3886492 |
| Jan 28, 2024 | $ 6.2575464 | $ 6.4921076 |
| Jan 27, 2024 | $ 6.0111386 | $ 6.5134803 |
| Jan 26, 2024 | $ 6.0532354 | $ 6.4213175 |
| Jan 25, 2024 | $ 6.4006129 | $ 6.5106896 |
| Jan 24, 2024 | $ 6.4919513 | $ 6.6225731 |
| Jan 23, 2024 | $ 6.5098914 | $ 6.6988884 |
| Jan 22, 2024 | $ 6.6194796 | $ 6.7144631 |
| Jan 21, 2024 | $ 6.7144631 | $ 6.7183385 |
| Jan 20, 2024 | $ 6.7110366 | $ 6.8661055 |
| Jan 19, 2024 | $ 6.8508542 | $ 7.1169500 |
| Jan 18, 2024 | $ 7.1169500 | $ 7.1169500 |
| Jan 17, 2024 | $ 7.1169500 | $ 7.1169500 |
| Jan 16, 2024 | $ 7.1169500 | $ 7.3613225 |
| Jan 15, 2024 | $ 7.3386321 | $ 7.4916886 |
| Jan 14, 2024 | $ 7.4723578 | $ 7.4991360 |
| Jan 13, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 12, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 11, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 10, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 09, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 08, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 07, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 06, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 05, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 04, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 03, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 02, 2024 | $ 6.1571681 | $ 6.1571681 |
| Jan 01, 2024 | $ 6.1571681 | $ 6.1571681 |
| Dec 28, 2023 | $ 6.1571681 | $ 6.1571681 |
| Dec 27, 2023 | $ 6.1571681 | $ 6.1571681 |
| Dec 26, 2023 | $ 6.1571681 | $ 6.1571681 |
| Dec 25, 2023 | $ 6.1571681 | $ 6.1571681 |
| Dec 24, 2023 | $ 6.1571681 | $ 6.1571681 |
| Dec 16, 2023 | $ 6.1566270 | $ 6.1566270 |
| Dec 15, 2023 | $ 6.1566270 | $ 6.1566270 |
| Dec 14, 2023 | $ 6.1566270 | $ 6.1566270 |
| Dec 13, 2023 | $ 6.1566270 | $ 6.1566270 |
| Dec 12, 2023 | $ 6.1566270 | $ 6.1566270 |
| Dec 11, 2023 | $ 6.1566270 | $ 6.1566270 |
| Dec 10, 2023 | $ 6.1566270 | $ 6.1566270 |
| Dec 09, 2023 | $ 6.1566270 | $ 6.2102308 |
| Dec 08, 2023 | $ 6.1918567 | $ 7.4116333 |
| Dec 07, 2023 | $ 7.1723306 | $ 7.5081313 |
| Dec 06, 2023 | $ 7.4479539 | $ 7.5726675 |
| Dec 05, 2023 | $ 7.5613075 | $ 7.6220760 |
| Dec 04, 2023 | $ 7.2008159 | $ 7.2710468 |
| Dec 03, 2023 | $ 6.8571394 | $ 6.8885846 |
| Dec 02, 2023 | $ 6.7684696 | $ 6.8068028 |
| Dec 01, 2023 | $ 6.4839262 | $ 6.4839262 |
| Nov 30, 2023 | $ 6.4839262 | $ 6.5429023 |
| Nov 29, 2023 | $ 6.4942035 | $ 6.5823329 |
| Nov 28, 2023 | $ 6.4898466 | $ 6.5863780 |
| Nov 27, 2023 | $ 6.3877723 | $ 6.4441638 |
| Nov 26, 2023 | $ 6.4247079 | $ 6.4879591 |
| Nov 25, 2023 | $ 6.4843812 | $ 6.5018774 |
| Nov 24, 2023 | $ 6.4721292 | $ 6.5919440 |
| Nov 23, 2023 | $ 6.3989671 | $ 7.5779233 |
| Nov 22, 2023 | $ 6.5270592 | $ 6.6988295 |
| Nov 21, 2023 | $ 6.5152686 | $ 6.5919304 |
| Nov 20, 2023 | $ 6.2489610 | $ 6.7211422 |
| Nov 19, 2023 | $ 6.5033418 | $ 6.6984319 |
| Nov 18, 2023 | $ 6.6801351 | $ 6.7024245 |
| Nov 17, 2023 | $ 6.7004710 | $ 6.8118167 |
| Nov 16, 2023 | $ 6.4302446 | $ 6.9522727 |
| Nov 15, 2023 | $ 6.7176296 | $ 6.9836429 |
| Nov 14, 2023 | $ 6.7019907 | $ 6.9286295 |
| Nov 13, 2023 | $ 6.8703081 | $ 6.9042705 |
| Nov 12, 2023 | $ 6.6214007 | $ 7.1105208 |
| Nov 11, 2023 | $ 6.8213689 | $ 7.3795511 |
| Nov 10, 2023 | $ 6.8415783 | $ 6.8943051 |
| Nov 09, 2023 | $ 6.4061595 | $ 7.0527970 |
| Nov 08, 2023 | $ 6.7513885 | $ 6.9495195 |
| Nov 07, 2023 | $ 6.8764845 | $ 7.1937248 |
| Nov 06, 2023 | $ 7.1337575 | $ 7.4461665 |
| Nov 05, 2023 | $ 7.2468026 | $ 7.4405934 |
| Nov 04, 2023 | $ 7.4305257 | $ 7.4350959 |
| Nov 03, 2023 | $ 7.1150156 | $ 7.4257543 |
| Nov 02, 2023 | $ 7.4047693 | $ 7.4197484 |
| Nov 01, 2023 | $ 7.0280085 | $ 7.2813050 |
| Oct 31, 2023 | $ 6.9865363 | $ 7.4326231 |
| Oct 30, 2023 | $ 7.4095950 | $ 7.4187360 |
| Oct 29, 2023 | $ 7.3243272 | $ 7.9294979 |
| Oct 28, 2023 | $ 7.1927953 | $ 7.5018721 |
| Oct 27, 2023 | $ 7.4633772 | $ 7.4819919 |
| Oct 26, 2023 | $ 7.2548688 | $ 7.3500939 |
| Oct 25, 2023 | $ 7.3263580 | $ 8.1674554 |
| Oct 24, 2023 | $ 7.1716841 | $ 7.5859369 |
| Oct 23, 2023 | $ 6.9575915 | $ 7.5857661 |
| Oct 22, 2023 | $ 7.5414498 | $ 7.5475969 |
| Oct 21, 2023 | $ 7.3547241 | $ 7.8021313 |
| Oct 20, 2023 | $ 7.2963306 | $ 7.7271522 |
| Oct 19, 2023 | $ 7.4429099 | $ 7.9532276 |
| Oct 18, 2023 | $ 7.3554019 | $ 7.4622952 |
| Oct 17, 2023 | $ 7.3702818 | $ 7.4469136 |
| Oct 16, 2023 | $ 7.3450175 | $ 7.5038010 |
| Oct 15, 2023 | $ 7.0935568 | $ 7.3182618 |
| Oct 14, 2023 | $ 7.1035654 | $ 7.6243090 |
| Oct 13, 2023 | $ 7.3197529 | $ 7.3269891 |
| Oct 12, 2023 | $ 7.1502248 | $ 7.2481676 |
| Oct 11, 2023 | $ 7.0257262 | $ 7.1489477 |
| Oct 10, 2023 | $ 7.1375438 | $ 7.2744337 |
| Oct 09, 2023 | $ 6.9400870 | $ 7.2520818 |
| Oct 08, 2023 | $ 7.1712574 | $ 7.1909897 |
| Oct 07, 2023 | $ 7.0833628 | $ 7.3800738 |
| Oct 06, 2023 | $ 6.8880898 | $ 7.3301141 |
| Oct 05, 2023 | $ 7.1655846 | $ 7.1812939 |
| Oct 04, 2023 | $ 6.9398008 | $ 7.1964217 |
| Oct 03, 2023 | $ 6.8418559 | $ 7.1327905 |
| Oct 02, 2023 | $ 7.0917677 | $ 7.1946763 |
| Oct 01, 2023 | $ 7.0480513 | $ 7.2388837 |
| Sep 30, 2023 | $ 6.9236303 | $ 7.0421700 |
| Sep 29, 2023 | $ 7.0313226 | $ 7.0542746 |
| Sep 28, 2023 | $ 6.9992895 | $ 7.2941513 |
| Sep 27, 2023 | $ 6.8773442 | $ 7.1709336 |
| Sep 26, 2023 | $ 6.7470763 | $ 6.8877040 |
| Sep 25, 2023 | $ 6.8755881 | $ 7.3913798 |
| Sep 24, 2023 | $ 6.7242230 | $ 6.9924524 |
| Sep 23, 2023 | $ 6.9893498 | $ 6.9979741 |
| Sep 22, 2023 | $ 6.9907498 | $ 7.0090926 |
| Sep 21, 2023 | $ 6.9165206 | $ 7.0193956 |
| Sep 20, 2023 | $ 7.0011039 | $ 7.0595867 |
| Sep 19, 2023 | $ 7.0405454 | $ 7.0535048 |
| Sep 18, 2023 | $ 6.9611114 | $ 7.4727994 |
| Sep 17, 2023 | $ 6.9772843 | $ 7.0449309 |
| Sep 16, 2023 | $ 7.0257104 | $ 7.0411095 |
| Jun 13, 2023 | $ 7.2941217 | $ 7.3346715 |
| Jun 12, 2023 | $ 7.2926291 | $ 7.3718491 |
| Jun 11, 2023 | $ 7.3337683 | $ 7.3652124 |
| Jun 10, 2023 | $ 7.3285521 | $ 7.3833126 |
| Jun 09, 2023 | $ 7.3413494 | $ 9.6043246 |
| Jun 08, 2023 | $ 6.8739153 | $ 7.1277671 |
| Jun 07, 2023 | $ 7.1277671 | $ 7.1278173 |
| Jun 06, 2023 | $ 7.0990494 | $ 7.1182323 |
| Jun 05, 2023 | $ 7.1074570 | $ 7.8034103 |
| Jun 04, 2023 | $ 7.8034103 | $ 7.8895983 |
| Jun 03, 2023 | $ 7.7898350 | $ 7.8383089 |
| Jun 02, 2023 | $ 7.8373213 | $ 7.8517808 |
| Jun 01, 2023 | $ 7.7140765 | $ 7.8048899 |
| May 31, 2023 | $ 7.7940361 | $ 7.9684723 |
| May 30, 2023 | $ 7.9688471 | $ 8.0091189 |
| May 29, 2023 | $ 7.9804453 | $ 8.3166578 |
| May 28, 2023 | $ 8.0341180 | $ 8.0890193 |
| May 27, 2023 | $ 7.7722185 | $ 7.9415541 |
| May 26, 2023 | $ 7.6534265 | $ 7.6619854 |
| May 25, 2023 | $ 7.6072388 | $ 7.6314757 |
| May 24, 2023 | $ 7.5507315 | $ 7.5507315 |
| May 23, 2023 | $ 7.5507315 | $ 7.5507315 |
| May 22, 2023 | $ 7.5507315 | $ 7.5507315 |
| May 21, 2023 | $ 7.5507315 | $ 7.5989028 |
| May 20, 2023 | $ 7.5644526 | $ 7.5993578 |
| May 19, 2023 | $ 7.3221289 | $ 7.3221289 |
| May 18, 2023 | $ 7.3221289 | $ 7.3221289 |
| May 17, 2023 | $ 7.3221289 | $ 7.3221289 |
| May 16, 2023 | $ 7.3221289 | $ 7.5701310 |
| May 15, 2023 | $ 7.5452346 | $ 7.5575862 |
| May 14, 2023 | $ 7.1625115 | $ 7.1934837 |
| May 13, 2023 | $ 7.1595437 | $ 7.1897089 |
| May 12, 2023 | $ 7.1588808 | $ 7.2272126 |
| May 11, 2023 | $ 7.1556058 | $ 7.1933777 |
| May 10, 2023 | $ 7.1568727 | $ 7.5396211 |
| May 09, 2023 | $ 7.4639613 | $ 7.5382429 |
| May 08, 2023 | $ 7.4793670 | $ 7.7798142 |
| May 07, 2023 | $ 7.6470815 | $ 7.7957709 |
| May 06, 2023 | $ 7.7554277 | $ 7.7932767 |
| May 05, 2023 | $ 7.7491247 | $ 7.8216913 |
| May 04, 2023 | $ 7.7490000 | $ 7.7840993 |
| May 03, 2023 | $ 7.7438786 | $ 7.7969321 |
| May 02, 2023 | $ 7.7406211 | $ 8.5248165 |
| May 01, 2023 | $ 8.4988236 | $ 8.5417649 |
| Apr 30, 2023 | $ 7.7271801 | $ 8.1295818 |
| Apr 29, 2023 | $ 7.8961951 | $ 8.2501676 |
| Apr 28, 2023 | $ 8.0694003 | $ 8.0970745 |
| Apr 27, 2023 | $ 8.0548296 | $ 8.1998871 |
| Apr 26, 2023 | $ 8.0151700 | $ 8.8848623 |
| Apr 25, 2023 | $ 7.4077663 | $ 9.1478049 |
| Apr 24, 2023 | $ 8.2890699 | $ 8.6732142 |
| Apr 23, 2023 | $ 7.9726303 | $ 10.402225 |
| Apr 22, 2023 | $ 8.1734283 | $ 8.4590691 |
| Apr 21, 2023 | $ 7.6567418 | $ 7.6962655 |
| Apr 20, 2023 | $ 7.6627088 | $ 7.8457184 |
| Apr 19, 2023 | $ 7.8457184 | $ 7.9682477 |
| Apr 18, 2023 | $ 7.9201738 | $ 7.9570515 |
| Apr 17, 2023 | $ 7.9059636 | $ 7.9219170 |
| Apr 16, 2023 | $ 7.5939666 | $ 7.6093200 |
| Apr 15, 2023 | $ 7.5880694 | $ 7.6026914 |
| Apr 14, 2023 | $ 7.3814375 | $ 7.7222288 |
| Apr 13, 2023 | $ 7.6468404 | $ 7.6573840 |
| Apr 12, 2023 | $ 7.6258110 | $ 7.7082668 |
| Apr 11, 2023 | $ 7.5810540 | $ 7.9246225 |
| Apr 10, 2023 | $ 7.6820514 | $ 9.0523847 |
| Apr 09, 2023 | $ 7.4257506 | $ 7.4683347 |
| Apr 08, 2023 | $ 7.4253860 | $ 7.4475879 |
| Apr 07, 2023 | $ 7.4203499 | $ 7.4450990 |
| Apr 06, 2023 | $ 7.0949393 | $ 7.3750553 |
| Apr 05, 2023 | $ 7.2868901 | $ 7.5924598 |
| Apr 03, 2023 | $ 7.3757771 | $ 8.1153284 |
| Apr 02, 2023 | $ 7.3792448 | $ 7.9824021 |
| Apr 01, 2023 | $ 7.9718169 | $ 7.9858630 |
| Mar 31, 2023 | $ 7.3089103 | $ 7.3289589 |
| Mar 30, 2023 | $ 6.9608935 | $ 7.9009074 |
| Mar 29, 2023 | $ 7.8014185 | $ 7.9725469 |
| Mar 28, 2023 | $ 7.9391712 | $ 8.2555888 |
| Mar 27, 2023 | $ 8.1631874 | $ 8.3909285 |
| Mar 26, 2023 | $ 8.3819413 | $ 8.9478812 |
| Mar 25, 2023 | $ 8.9222936 | $ 8.9650566 |
| Mar 24, 2023 | $ 8.3639420 | $ 8.8111911 |
| Mar 23, 2023 | $ 8.4853157 | $ 8.6340863 |
| Mar 22, 2023 | $ 8.4445534 | $ 8.8619767 |
| Mar 21, 2023 | $ 8.8359208 | $ 8.8566172 |
| Mar 19, 2023 | $ 9.3153972 | $ 9.4185159 |
| Mar 18, 2023 | $ 9.1218554 | $ 9.5289817 |
| Mar 17, 2023 | $ 8.7283993 | $ 8.8884661 |
| Mar 16, 2023 | $ 8.7734754 | $ 8.9956092 |
| Mar 15, 2023 | $ 8.5705689 | $ 8.7559765 |
| Mar 14, 2023 | $ 8.5723396 | $ 9.3496572 |
| Mar 12, 2023 | $ 8.9642278 | $ 9.1260176 |
| Mar 11, 2023 | $ 8.4549552 | $ 8.5485268 |
| Mar 10, 2023 | $ 8.1974869 | $ 8.8108821 |
| Mar 09, 2023 | $ 8.7609184 | $ 8.8251224 |
| Mar 08, 2023 | $ 8.3830247 | $ 9.6044815 |
| Mar 07, 2023 | $ 8.5241403 | $ 8.8142831 |
| Mar 06, 2023 | $ 8.6833995 | $ 8.7123583 |
| Mar 05, 2023 | $ 8.6297116 | $ 8.8802918 |
| Mar 04, 2023 | $ 8.8040501 | $ 8.8481225 |
| Mar 03, 2023 | $ 8.7456306 | $ 8.8056720 |
| Mar 02, 2023 | $ 8.7574140 | $ 8.8148695 |
| Mar 01, 2023 | $ 7.7165002 | $ 9.2694319 |
| Feb 28, 2023 | $ 8.5232443 | $ 8.7674616 |
| Feb 27, 2023 | $ 8.3489777 | $ 8.7362462 |
| Feb 26, 2023 | $ 8.2415886 | $ 8.3213724 |
| Feb 25, 2023 | $ 8.2055524 | $ 8.2396638 |
| Feb 24, 2023 | $ 8.2057421 | $ 8.6319684 |
| Feb 23, 2023 | $ 8.5880351 | $ 8.6165630 |
| Feb 22, 2023 | $ 8.4562016 | $ 8.6959907 |
| Feb 21, 2023 | $ 8.6248343 | $ 8.8338628 |
| Feb 20, 2023 | $ 8.8153470 | $ 8.8294526 |
| Feb 19, 2023 | $ 8.6266273 | $ 8.7219722 |
| Feb 18, 2023 | $ 8.5441648 | $ 8.5985551 |
| Feb 17, 2023 | $ 8.5492257 | $ 8.8028537 |
| Feb 16, 2023 | $ 8.7174693 | $ 8.8472241 |
| Feb 15, 2023 | $ 8.4828371 | $ 8.4828371 |
| Feb 14, 2023 | $ 8.3595413 | $ 8.3917086 |
| Feb 13, 2023 | $ 8.0425118 | $ 8.1779694 |
| Feb 12, 2023 | $ 8.1457239 | $ 8.1809942 |
| Feb 11, 2023 | $ 8.1344645 | $ 8.5446916 |
| Feb 10, 2023 | $ 7.8740886 | $ 8.6280716 |
| Feb 09, 2023 | $ 8.6029363 | $ 8.6606570 |
| Feb 08, 2023 | $ 8.6064153 | $ 8.7375594 |
| Feb 07, 2023 | $ 8.3602252 | $ 8.7452798 |
| Feb 06, 2023 | $ 8.2798496 | $ 9.0862295 |
| Feb 05, 2023 | $ 9.0862295 | $ 9.0862295 |
| Feb 04, 2023 | $ 9.0862295 | $ 9.0862295 |
| Feb 03, 2023 | $ 9.0862295 | $ 9.0862295 |
| Feb 02, 2023 | $ 9.0862295 | $ 9.0862295 |
| Feb 01, 2023 | $ 9.0862295 | $ 9.4126396 |
| Jan 31, 2023 | $ 9.0957683 | $ 9.8132184 |
| Jan 30, 2023 | $ 9.5389457 | $ 9.6526149 |
| Jan 29, 2023 | $ 9.1909228 | $ 9.9575002 |
| Jan 28, 2023 | $ 9.7986135 | $ 9.8009592 |
| Jan 27, 2023 | $ 9.4541192 | $ 10.257866 |
| Jan 26, 2023 | $ 9.6500007 | $ 9.6526055 |
| Jan 25, 2023 | $ 9.1808200 | $ 9.5352537 |
| Jan 24, 2023 | $ 9.3546692 | $ 9.7423889 |
| Jan 23, 2023 | $ 9.1125334 | $ 9.2232179 |
| Jan 22, 2023 | $ 9.1038066 | $ 9.6535587 |
| Jan 21, 2023 | $ 9.6136192 | $ 9.6680653 |
| Jan 20, 2023 | $ 9.6245790 | $ 9.7844230 |
| Jan 19, 2023 | $ 9.5604191 | $ 9.8795905 |
| Jan 18, 2023 | $ 9.4164088 | $ 9.9140112 |
| Jan 17, 2023 | $ 9.6852406 | $ 10.019924 |
| Jan 16, 2023 | $ 9.1409611 | $ 9.8277691 |
| Jan 15, 2023 | $ 9.7364865 | $ 9.7364865 |
| Jan 14, 2023 | $ 9.1718341 | $ 9.6828170 |
| Jan 13, 2023 | $ 9.3112586 | $ 9.5014425 |
| Jan 12, 2023 | $ 9.1164327 | $ 9.3694881 |
| Jan 11, 2023 | $ 8.6247034 | $ 9.8773816 |
| Jan 10, 2023 | $ 9.2830724 | $ 9.3189003 |
| Jan 09, 2023 | $ 9.2775315 | $ 9.8022213 |
| Jan 08, 2023 | $ 9.2191902 | $ 9.2338137 |
| Jan 07, 2023 | $ 8.6010432 | $ 9.2797766 |
| Jan 06, 2023 | $ 9.0369284 | $ 9.7186282 |
| Jan 05, 2023 | $ 9.1164865 | $ 9.4456918 |
| Jan 04, 2023 | $ 9.4338543 | $ 9.4484287 |
| Jan 03, 2023 | $ 9.1230051 | $ 9.3814558 |
| Jan 02, 2023 | $ 9.0871995 | $ 9.6752718 |
| Jan 01, 2023 | $ 9.6203812 | $ 9.6236479 |
| Dec 31, 2022 | $ 9.5223369 | $ 9.6353532 |
| Dec 30, 2022 | $ 9.6093438 | $ 10.115987 |
| Dec 29, 2022 | $ 9.1172753 | $ 9.3906564 |
| Dec 28, 2022 | $ 9.3786068 | $ 9.5259096 |
| Dec 27, 2022 | $ 9.4789856 | $ 9.9755086 |
| Dec 26, 2022 | $ 8.8930739 | $ 9.2941114 |
| Dec 25, 2022 | $ 9.0053002 | $ 9.0208783 |
| Dec 24, 2022 | $ 8.8263796 | $ 9.3264540 |
| Dec 23, 2022 | $ 9.3011005 | $ 9.3112590 |
| Dec 22, 2022 | $ 8.8776563 | $ 9.8591101 |
| Dec 21, 2022 | $ 9.1774779 | $ 10.098665 |
| Dec 20, 2022 | $ 8.8900180 | $ 10.030821 |
| Dec 19, 2022 | $ 9.3695873 | $ 10.026485 |
| Dec 18, 2022 | $ 8.9590190 | $ 12.028850 |
| Dec 17, 2022 | $ 9.0746731 | $ 9.7278691 |
| Dec 16, 2022 | $ 9.2131109 | $ 9.6729752 |
| Dec 15, 2022 | $ 9.1919082 | $ 9.7224005 |
| Dec 14, 2022 | $ 9.6911873 | $ 9.7202288 |
| Dec 13, 2022 | $ 9.2467076 | $ 9.2588472 |
| Dec 11, 2022 | $ 9.5065777 | $ 9.5149740 |
| Dec 10, 2022 | $ 9.3213124 | $ 9.9225106 |
| Dec 09, 2022 | $ 9.3122273 | $ 10.717764 |
| Dec 08, 2022 | $ 9.3408612 | $ 9.4337881 |
| Dec 07, 2022 | $ 9.3476910 | $ 9.9762537 |
| Dec 06, 2022 | $ 9.9458959 | $ 10.011085 |
| Dec 05, 2022 | $ 9.1619342 | $ 9.9216675 |
| Dec 04, 2022 | $ 9.8602375 | $ 9.9382840 |
| Dec 03, 2022 | $ 9.8632583 | $ 9.8851384 |
| Dec 02, 2022 | $ 9.2492352 | $ 9.4245063 |
| Dec 01, 2022 | $ 9.4082826 | $ 9.4090772 |
| Nov 30, 2022 | $ 9.2670226 | $ 9.5675441 |
| Nov 29, 2022 | $ 8.7826583 | $ 9.0057871 |
| Nov 28, 2022 | $ 8.9608894 | $ 9.2789959 |
| Nov 27, 2022 | $ 9.2423948 | $ 9.2637383 |
| Nov 26, 2022 | $ 9.2429155 | $ 9.2588266 |
| Nov 25, 2022 | $ 9.0776461 | $ 9.6302257 |
| Nov 24, 2022 | $ 8.6458244 | $ 8.6942848 |
| Nov 23, 2022 | $ 8.6408196 | $ 8.7232348 |
| Nov 22, 2022 | $ 8.6333930 | $ 8.7658183 |
| Nov 21, 2022 | $ 8.7155697 | $ 10.733239 |
| Nov 20, 2022 | $ 8.6390083 | $ 8.6914364 |
| Nov 19, 2022 | $ 8.6504455 | $ 8.6896395 |
| Nov 18, 2022 | $ 8.6548138 | $ 9.2696294 |
| Nov 17, 2022 | $ 9.1580129 | $ 10.170984 |
| Nov 16, 2022 | $ 8.4392875 | $ 8.9049084 |
| Nov 15, 2022 | $ 8.9049084 | $ 8.9049084 |
| Nov 14, 2022 | $ 8.9049084 | $ 8.9049084 |
| Nov 13, 2022 | $ 8.9049084 | $ 8.9049084 |
| Nov 12, 2022 | $ 8.9049084 | $ 8.9049084 |
| Nov 11, 2022 | $ 8.9049084 | $ 8.9049084 |
| Nov 10, 2022 | $ 8.9049084 | $ 8.9049084 |
| Nov 09, 2022 | $ 8.9049084 | $ 8.9049084 |
| Nov 08, 2022 | $ 8.9049084 | $ 8.9049084 |
| Nov 07, 2022 | $ 8.9049084 | $ 9.0555440 |
| Nov 06, 2022 | $ 9.0555440 | $ 9.1637203 |
| Nov 05, 2022 | $ 9.1384635 | $ 9.2110325 |
| Nov 04, 2022 | $ 9.0729036 | $ 9.1295911 |
| Nov 03, 2022 | $ 8.6696198 | $ 8.7448895 |
| Nov 02, 2022 | $ 8.6455455 | $ 8.9202814 |
| Nov 01, 2022 | $ 8.7868666 | $ 8.8687588 |
| Oct 31, 2022 | $ 8.7886493 | $ 8.9344657 |
| Oct 30, 2022 | $ 8.8499134 | $ 8.9811945 |
| Oct 29, 2022 | $ 8.9316014 | $ 9.0313473 |
| Oct 28, 2022 | $ 8.8372096 | $ 8.9016891 |
| Oct 27, 2022 | $ 8.7056281 | $ 8.9555288 |
| Oct 26, 2022 | $ 8.9125014 | $ 9.0106326 |
| Oct 25, 2022 | $ 8.6174071 | $ 8.7566439 |
| Oct 24, 2022 | $ 8.2931996 | $ 8.3038620 |
| Oct 23, 2022 | $ 8.2310216 | $ 8.2461238 |
| Oct 22, 2022 | $ 8.2397495 | $ 8.2590509 |
| Oct 21, 2022 | $ 8.2219867 | $ 8.2560741 |
| Oct 20, 2022 | $ 8.1696204 | $ 8.2954111 |
| Oct 19, 2022 | $ 8.2043748 | $ 8.3922969 |
| Oct 18, 2022 | $ 8.3922969 | $ 8.3922969 |
| Oct 17, 2022 | $ 8.3922969 | $ 8.3925558 |
| Oct 16, 2022 | $ 8.2634601 | $ 8.3306909 |
| Oct 15, 2022 | $ 8.1808703 | $ 8.2456904 |
| Oct 14, 2022 | $ 8.2284592 | $ 8.5544928 |
| Oct 13, 2022 | $ 8.3143437 | $ 8.3612668 |
| Oct 12, 2022 | $ 8.2176146 | $ 8.2456610 |
| Oct 11, 2022 | $ 8.1727888 | $ 8.2628363 |
| Oct 10, 2022 | $ 8.2074358 | $ 8.3752878 |
| Oct 09, 2022 | $ 8.3412202 | $ 8.3895300 |
| Oct 08, 2022 | $ 8.3302387 | $ 8.3854687 |
| Oct 07, 2022 | $ 8.3483164 | $ 8.6031469 |
| Oct 06, 2022 | $ 8.5611565 | $ 8.7678484 |
| Oct 05, 2022 | $ 8.6512435 | $ 8.7357846 |
| Oct 04, 2022 | $ 8.7266025 | $ 8.7612469 |
| Oct 03, 2022 | $ 8.4193759 | $ 8.4392064 |
| Oct 02, 2022 | $ 8.2417453 | $ 8.3193838 |
| Oct 01, 2022 | $ 8.2852698 | $ 8.3563892 |
| Sep 30, 2022 | $ 8.3317822 | $ 8.6519459 |
| Sep 29, 2022 | $ 8.4075861 | $ 8.4221441 |
| Sep 28, 2022 | $ 8.3271021 | $ 8.4693989 |
| Sep 27, 2022 | $ 8.1922574 | $ 8.7361178 |
| Sep 26, 2022 | $ 8.0602891 | $ 8.1255980 |
| Sep 25, 2022 | $ 8.0547153 | $ 8.2194043 |
| Sep 24, 2022 | $ 8.1196569 | $ 8.2828028 |
| Sep 23, 2022 | $ 8.2785353 | $ 8.3576455 |
| Sep 22, 2022 | $ 8.3254220 | $ 8.3641536 |
| Sep 21, 2022 | $ 7.9399085 | $ 8.4725271 |
| Sep 20, 2022 | $ 8.0969313 | $ 8.4194687 |
| Sep 19, 2022 | $ 8.3814205 | $ 8.4401472 |
| Sep 18, 2022 | $ 8.3332058 | $ 8.6227196 |
| Sep 17, 2022 | $ 8.6227196 | $ 8.6586190 |
| Sep 16, 2022 | $ 8.4950238 | $ 8.5301989 |
| Sep 15, 2022 | $ 8.4525953 | $ 8.7199349 |
| Sep 14, 2022 | $ 8.6764264 | $ 8.8045873 |
| Sep 13, 2022 | $ 8.7111067 | $ 9.7508147 |
| Sep 12, 2022 | $ 9.6073398 | $ 9.6386750 |
| Sep 11, 2022 | $ 9.3473944 | $ 9.3514644 |
| Sep 10, 2022 | $ 9.1355483 | $ 9.1355483 |
| Sep 09, 2022 | $ 9.1355483 | $ 9.1881629 |
| Sep 08, 2022 | $ 8.2932946 | $ 8.3419143 |
| Sep 07, 2022 | $ 8.2718019 | $ 8.3443904 |
| Sep 06, 2022 | $ 8.0633518 | $ 8.5956085 |
| Sep 05, 2022 | $ 8.5956085 | $ 8.5956085 |
| Sep 04, 2022 | $ 8.5956085 | $ 8.5956085 |
| Sep 03, 2022 | $ 8.5956085 | $ 8.5956085 |
| Sep 02, 2022 | $ 8.5956085 | $ 8.6206803 |
| Sep 01, 2022 | $ 8.6066411 | $ 8.9198977 |
| Aug 31, 2022 | $ 8.7927373 | $ 9.6224339 |
| Aug 30, 2022 | $ 7.9620277 | $ 10.745856 |
| Aug 28, 2022 | $ 10.200989 | $ 10.223948 |
| Aug 27, 2022 | $ 9.8213397 | $ 10.992437 |
| Aug 26, 2022 | $ 10.963284 | $ 11.014585 |
| Aug 25, 2022 | $ 10.480915 | $ 10.553566 |
| Aug 24, 2022 | $ 10.484664 | $ 10.553182 |
| Aug 23, 2022 | $ 10.494632 | $ 10.543502 |
| Aug 22, 2022 | $ 10.519006 | $ 10.588162 |
| Aug 21, 2022 | $ 10.388457 | $ 10.689533 |
| Aug 20, 2022 | $ 10.595355 | $ 11.204248 |
| Aug 19, 2022 | $ 9.5458642 | $ 11.421024 |
| Aug 18, 2022 | $ 11.050840 | $ 11.242407 |
| Aug 17, 2022 | $ 10.699382 | $ 10.733718 |
| Aug 16, 2022 | $ 10.420496 | $ 10.488650 |
| Aug 15, 2022 | $ 10.373641 | $ 10.474834 |
| Aug 14, 2022 | $ 9.9350561 | $ 10.182645 |
| Aug 13, 2022 | $ 10.153805 | $ 10.700141 |
| Aug 12, 2022 | $ 10.646032 | $ 10.735557 |
| Aug 11, 2022 | $ 10.621800 | $ 11.536759 |
| Aug 10, 2022 | $ 10.751183 | $ 11.668655 |
| Aug 09, 2022 | $ 10.513421 | $ 10.647717 |
| Aug 07, 2022 | $ 11.006120 | $ 11.041940 |
| Aug 05, 2022 | $ 10.458379 | $ 12.042204 |
| Aug 04, 2022 | $ 10.457477 | $ 10.484925 |
| Aug 03, 2022 | $ 10.078090 | $ 10.245786 |
| Aug 02, 2022 | $ 10.222498 | $ 10.282946 |
| Aug 01, 2022 | $ 9.5744864 | $ 10.116624 |
| Jul 31, 2022 | $ 10.017788 | $ 11.992721 |
| Jul 30, 2022 | $ 9.3665565 | $ 11.322894 |
| Jul 29, 2022 | $ 11.242035 | $ 11.856849 |
| Jul 28, 2022 | $ 10.447714 | $ 10.634390 |
| Jul 27, 2022 | $ 10.424513 | $ 10.677276 |
| Jul 25, 2022 | $ 10.214729 | $ 10.361646 |
| Jul 24, 2022 | $ 10.302198 | $ 10.412651 |
| Jul 23, 2022 | $ 10.299104 | $ 10.369472 |
| Jul 22, 2022 | $ 10.285309 | $ 10.353212 |
| Jul 21, 2022 | $ 9.8057635 | $ 10.427759 |
| Jun 17, 2022 | $ 6.7607524 | $ 7.4869078 |
| Jun 16, 2022 | $ 6.9638999 | $ 7.8964554 |
| Jun 15, 2022 | $ 6.8262264 | $ 7.8070525 |
| Jun 13, 2022 | $ 7.2546533 | $ 8.0966343 |
| Jun 12, 2022 | $ 7.8375704 | $ 8.5400672 |
| Jun 11, 2022 | $ 8.4827084 | $ 9.4508727 |
| Jun 10, 2022 | $ 8.7708040 | $ 8.8357631 |
| Jun 09, 2022 | $ 8.7743218 | $ 9.8113971 |
| Jun 08, 2022 | $ 8.8917201 | $ 9.5864544 |
| Jun 07, 2022 | $ 9.1656757 | $ 9.2523010 |
| Jun 06, 2022 | $ 8.3457811 | $ 9.3555240 |
| Jun 05, 2022 | $ 9.2797810 | $ 9.3172042 |
| Jun 04, 2022 | $ 8.4316700 | $ 8.4516264 |
| Jun 03, 2022 | $ 8.1535670 | $ 9.4861940 |
| Jun 02, 2022 | $ 9.4183335 | $ 9.4994428 |
| Jun 01, 2022 | $ 7.1186834 | $ 7.2002211 |
| May 31, 2022 | $ 6.4566224 | $ 7.4112821 |
| May 30, 2022 | $ 7.3298929 | $ 7.4652623 |
| May 29, 2022 | $ 6.5248372 | $ 6.5532124 |
| May 28, 2022 | $ 6.5152252 | $ 6.5407836 |
| May 22, 2022 | $ 7.6447523 | $ 12.140756 |
| May 21, 2022 | $ 7.2151673 | $ 9.4633763 |
| May 20, 2022 | $ 9.4088667 | $ 10.079073 |
| May 19, 2022 | $ 9.5832859 | $ 10.551712 |
| May 17, 2022 | $ 8.7992450 | $ 10.416358 |
| May 16, 2022 | $ 9.6949956 | $ 10.864934 |
| May 15, 2022 | $ 9.8227875 | $ 10.540051 |
| May 14, 2022 | $ 8.5023567 | $ 9.6735714 |
| May 13, 2022 | $ 9.4198796 | $ 10.702307 |
| May 12, 2022 | $ 9.4286556 | $ 10.144742 |
| May 11, 2022 | $ 10.026174 | $ 13.845522 |
| May 10, 2022 | $ 10.552045 | $ 11.100253 |
| May 09, 2022 | $ 10.248472 | $ 11.644765 |
| May 08, 2022 | $ 11.589882 | $ 12.126850 |
| May 07, 2022 | $ 12.126850 | $ 12.292409 |
| May 06, 2022 | $ 12.256580 | $ 12.464164 |
| May 05, 2022 | $ 12.444391 | $ 13.545535 |
| May 03, 2022 | $ 12.840089 | $ 13.148896 |
| May 02, 2022 | $ 13.108509 | $ 13.307720 |
| May 01, 2022 | $ 13.098140 | $ 13.150754 |
| Apr 30, 2022 | $ 12.815111 | $ 13.138784 |
| Apr 29, 2022 | $ 13.135515 | $ 13.584452 |
| Apr 28, 2022 | $ 13.534665 | $ 13.734752 |
| Apr 27, 2022 | $ 13.341527 | $ 13.423078 |
| Apr 26, 2022 | $ 12.979988 | $ 13.873517 |
| Apr 24, 2022 | $ 13.499435 | $ 13.499435 |
| Apr 23, 2022 | $ 13.499435 | $ 13.516319 |
| Apr 21, 2022 | $ 13.792952 | $ 14.620983 |
| Apr 20, 2022 | $ 14.084669 | $ 14.363844 |
| Apr 19, 2022 | $ 14.136046 | $ 14.196622 |
| Apr 18, 2022 | $ 13.772893 | $ 13.772893 |
| Apr 17, 2022 | $ 13.772893 | $ 13.808378 |
| Apr 16, 2022 | $ 13.762674 | $ 13.857824 |
| Apr 10, 2022 | $ 15.129019 | $ 15.269128 |
| Apr 09, 2022 | $ 15.173664 | $ 15.245621 |
| Apr 08, 2022 | $ 13.963461 | $ 14.089092 |
| Apr 07, 2022 | $ 13.024475 | $ 14.117799 |
| Apr 06, 2022 | $ 13.951476 | $ 14.309162 |
| Apr 05, 2022 | $ 14.216728 | $ 19.196731 |
| Apr 04, 2022 | $ 19.150100 | $ 21.311841 |
| Apr 03, 2022 | $ 13.461780 | $ 14.458769 |
| Apr 02, 2022 | $ 14.376587 | $ 14.491505 |
| Apr 01, 2022 | $ 13.808602 | $ 15.107559 |
| Mar 31, 2022 | $ 14.938266 | $ 14.996947 |
| Mar 30, 2022 | $ 13.416293 | $ 13.509342 |
| Mar 29, 2022 | $ 13.426054 | $ 15.917829 |
| Mar 28, 2022 | $ 14.608167 | $ 14.716850 |
| Mar 27, 2022 | $ 14.596755 | $ 14.956706 |
| Mar 26, 2022 | $ 14.108675 | $ 14.475429 |
| Mar 25, 2022 | $ 14.429224 | $ 14.544013 |
| Mar 24, 2022 | $ 14.442448 | $ 15.313279 |
| Mar 23, 2022 | $ 15.229165 | $ 16.841804 |
| Mar 22, 2022 | $ 16.749699 | $ 16.836927 |
| Mar 21, 2022 | $ 15.879313 | $ 20.253229 |
| Mar 20, 2022 | $ 20.111506 | $ 20.621165 |
| Mar 19, 2022 | $ 20.589274 | $ 20.663161 |
| Mar 18, 2022 | $ 20.376052 | $ 20.635462 |
| Mar 17, 2022 | $ 19.977483 | $ 20.209792 |
| Mar 16, 2022 | $ 20.055823 | $ 20.312672 |
| Mar 15, 2022 | $ 19.166532 | $ 19.432485 |
| Mar 14, 2022 | $ 19.347033 | $ 19.454921 |
| Mar 13, 2022 | $ 18.441155 | $ 19.143695 |
| Mar 12, 2022 | $ 18.927151 | $ 19.187592 |
| Mar 11, 2022 | $ 18.893128 | $ 19.590707 |
| Mar 10, 2022 | $ 19.232100 | $ 20.497640 |
| Mar 09, 2022 | $ 20.450990 | $ 20.753345 |
| Mar 08, 2022 | $ 18.897478 | $ 19.193664 |
| Mar 07, 2022 | $ 18.555728 | $ 19.273549 |
| Mar 06, 2022 | $ 18.729766 | $ 19.342687 |
| Mar 05, 2022 | $ 19.216721 | $ 19.310065 |
| Mar 04, 2022 | $ 19.091726 | $ 20.733148 |
| Mar 03, 2022 | $ 20.705868 | $ 21.495854 |
| Mar 02, 2022 | $ 21.419790 | $ 22.043600 |
| Mar 01, 2022 | $ 21.661485 | $ 21.915337 |
| Feb 28, 2022 | $ 21.069794 | $ 21.498175 |
| Feb 27, 2022 | $ 18.380277 | $ 19.424416 |
| Feb 26, 2022 | $ 19.069781 | $ 19.593894 |
| Feb 25, 2022 | $ 19.128029 | $ 19.350715 |
| Feb 24, 2022 | $ 18.710333 | $ 19.263210 |
| Feb 23, 2022 | $ 18.122925 | $ 19.115590 |
| Feb 21, 2022 | $ 18.663984 | $ 18.447430 |
| Feb 20, 2022 | $ 15.823552 | $ 27.347918 |
| Feb 19, 2022 | $ 17.942689 | $ 17.970986 |
| Feb 18, 2022 | $ 17.214186 | $ 17.214186 |
| Feb 17, 2022 | $ 17.214186 | $ 17.214186 |
| Feb 16, 2022 | $ 17.111031 | $ 17.255748 |
| Feb 15, 2022 | $ 17.142304 | $ 19.495768 |
| Feb 14, 2022 | $ 15.896336 | $ 17.224917 |
| Feb 13, 2022 | $ 17.133420 | $ 18.797406 |
| Feb 12, 2022 | $ 17.698816 | $ 17.825124 |
| Feb 11, 2022 | $ 17.560805 | $ 17.805971 |
| Feb 10, 2022 | $ 17.579956 | $ 17.616124 |
| Feb 09, 2022 | $ 16.060721 | $ 16.124479 |
| Feb 08, 2022 | $ 15.171843 | $ 18.305044 |
| Feb 07, 2022 | $ 17.385256 | $ 17.481509 |
| Feb 06, 2022 | $ 16.295735 | $ 17.045160 |
| Feb 05, 2022 | $ 16.636420 | $ 16.701517 |
| Feb 04, 2022 | $ 15.668213 | $ 17.370132 |
| Feb 03, 2022 | $ 15.318324 | $ 16.779603 |
| Feb 02, 2022 | $ 15.044752 | $ 19.650836 |
| Feb 01, 2022 | $ 14.258627 | $ 14.349878 |
| Jan 31, 2022 | $ 13.679666 | $ 13.784625 |
| Jan 30, 2022 | $ 13.674999 | $ 14.764604 |
| Jan 29, 2022 | $ 14.705231 | $ 15.783431 |
| Jan 28, 2022 | $ 15.721607 | $ 18.992475 |
| Jan 27, 2022 | $ 14.074922 | $ 14.189454 |
| Jan 26, 2022 | $ 14.024696 | $ 15.334472 |
| Jan 25, 2022 | $ 15.141898 | $ 15.297795 |
| Jan 24, 2022 | $ 13.890699 | $ 13.978982 |
| Jan 23, 2022 | $ 11.781411 | $ 13.115807 |
| Jan 22, 2022 | $ 10.548076 | $ 13.947556 |
| Jan 21, 2022 | $ 13.636473 | $ 14.540130 |
| Jan 20, 2022 | $ 14.426143 | $ 15.475887 |
| Jan 19, 2022 | $ 15.403765 | $ 15.557464 |
| Jan 18, 2022 | $ 14.073953 | $ 15.897707 |
| Jan 17, 2022 | $ 13.562485 | $ 17.701091 |
| Jan 16, 2022 | $ 16.448826 | $ 22.535998 |
| Jan 15, 2022 | $ 12.004557 | $ 15.162872 |
| Jan 14, 2022 | $ 12.778798 | $ 17.427975 |
| Jan 13, 2022 | $ 14.204762 | $ 17.217522 |
| Jan 12, 2022 | $ 13.209978 | $ 15.304957 |
| Jan 11, 2022 | $ 15.287173 | $ 15.298603 |
| Jan 10, 2022 | $ 10.587539 | $ 11.987629 |
| Jan 09, 2022 | $ 11.926848 | $ 11.993181 |
| Jan 08, 2022 | $ 11.714080 | $ 11.824601 |
| Jan 07, 2022 | $ 11.743574 | $ 13.766068 |
| Jan 06, 2022 | $ 13.556811 | $ 13.638279 |
| Jan 05, 2022 | $ 9.1209917 | $ 9.7085221 |
| Jan 04, 2022 | $ 8.9643390 | $ 9.0313958 |
| Jan 03, 2022 | $ 8.9699886 | $ 11.264828 |
| Jan 02, 2022 | $ 9.3418454 | $ 10.857878 |
| Jan 01, 2022 | $ 10.793860 | $ 10.998955 |
| Dec 31, 2021 | $ 10.954102 | $ 11.043676 |
| Dec 30, 2021 | $ 10.973177 | $ 11.070820 |
| Dec 29, 2021 | $ 10.977948 | $ 11.015630 |
| Dec 28, 2021 | $ 9.4596614 | $ 9.5224574 |
| Dec 27, 2021 | $ 9.4653780 | $ 9.5035209 |
| Dec 26, 2021 | $ 9.4541112 | $ 9.5315606 |
| Dec 25, 2021 | $ 9.4583526 | $ 9.5822096 |
| Dec 24, 2021 | $ 9.4794037 | $ 11.858995 |
| Dec 23, 2021 | $ 8.9870549 | $ 9.6299226 |
| Dec 22, 2021 | $ 8.9067935 | $ 8.9642843 |
| Dec 21, 2021 | $ 8.9076058 | $ 8.9856404 |
| Dec 20, 2021 | $ 8.9085326 | $ 10.291208 |
| Dec 19, 2021 | $ 8.9021593 | $ 9.8765649 |
| Dec 18, 2021 | $ 9.7542150 | $ 9.8170271 |
| Dec 17, 2021 | $ 9.7542187 | $ 10.871925 |
| Dec 16, 2021 | $ 10.627916 | $ 11.503028 |
| Dec 15, 2021 | $ 11.468190 | $ 11.501877 |
| Dec 14, 2021 | $ 9.5418947 | $ 9.6366152 |
| Dec 13, 2021 | $ 9.5480479 | $ 11.068095 |
| Dec 12, 2021 | $ 11.025654 | $ 11.131923 |
| Dec 11, 2021 | $ 11.026846 | $ 11.093239 |
| Dec 10, 2021 | $ 10.234557 | $ 10.271723 |
| Dec 09, 2021 | $ 9.5813328 | $ 10.598365 |
| Dec 08, 2021 | $ 10.481637 | $ 11.299015 |
| Dec 07, 2021 | $ 9.2419970 | $ 9.2901402 |
| Dec 06, 2021 | $ 9.0075277 | $ 11.905492 |
| Dec 05, 2021 | $ 9.5707851 | $ 13.548924 |
| Dec 04, 2021 | $ 12.458085 | $ 13.545763 |
| Dec 03, 2021 | $ 9.9552151 | $ 11.871810 |
| Dec 01, 2021 | $ 9.2358664 | $ 9.2597934 |
| Nov 30, 2021 | $ 8.1747873 | $ 8.2764460 |
| Nov 29, 2021 | $ 8.1791095 | $ 8.8035910 |
| Nov 28, 2021 | $ 8.7385411 | $ 10.093594 |
| Nov 27, 2021 | $ 10.089152 | $ 12.508635 |
| Nov 26, 2021 | $ 10.263094 | $ 11.723100 |
| Nov 25, 2021 | $ 11.638048 | $ 11.678744 |
| Nov 24, 2021 | $ 10.499590 | $ 10.579924 |
| Nov 23, 2021 | $ 10.485198 | $ 10.569038 |
| Nov 22, 2021 | $ 10.100980 | $ 10.165336 |
| Nov 21, 2021 | $ 9.4064524 | $ 15.242340 |
| Nov 20, 2021 | $ 8.5394586 | $ 10.903326 |
| Nov 19, 2021 | $ 8.8871932 | $ 8.9482799 |
| Nov 18, 2021 | $ 8.2908334 | $ 8.8772496 |
| Nov 17, 2021 | $ 8.8208188 | $ 12.123629 |
| Nov 16, 2021 | $ 6.7701024 | $ 11.901966 |
| Nov 15, 2021 | $ 8.1831865 | $ 8.2100412 |
| Nov 14, 2021 | $ 6.6576196 | $ 6.6797935 |
| Nov 13, 2021 | $ 6.1908569 | $ 7.2157548 |
| Nov 12, 2021 | $ 7.1650887 | $ 9.0529023 |
| Nov 11, 2021 | $ 6.9051903 | $ 6.9642472 |
| Nov 10, 2021 | $ 6.9197995 | $ 8.8898840 |
| Nov 09, 2021 | $ 8.8286237 | $ 8.8807003 |
| Nov 08, 2021 | $ 8.8364260 | $ 8.8825447 |
| Nov 07, 2021 | $ 7.9482276 | $ 7.9853310 |
| Nov 06, 2021 | $ 7.9483405 | $ 9.4961526 |
| Nov 05, 2021 | $ 9.4691399 | $ 10.984366 |
| Nov 04, 2021 | $ 8.6526719 | $ 8.6768796 |
| Nov 03, 2021 | $ 7.9548283 | $ 9.9096943 |
| Nov 02, 2021 | $ 7.7760133 | $ 7.8198476 |
| Nov 01, 2021 | $ 7.7588258 | $ 9.9278345 |
| Oct 31, 2021 | $ 6.0474785 | $ 6.5158529 |
| Oct 30, 2021 | $ 6.5037603 | $ 6.5187162 |
| Oct 29, 2021 | $ 6.4869615 | $ 7.6161118 |
| Oct 27, 2021 | $ 6.4801397 | $ 7.5977400 |
| Oct 26, 2021 | $ 7.5583691 | $ 7.6352784 |
| Oct 24, 2021 | $ 7.2514234 | $ 7.5176625 |
| Oct 23, 2021 | $ 6.7360974 | $ 6.7935867 |
| Oct 22, 2021 | $ 6.7678885 | $ 6.8295330 |
| Oct 20, 2021 | $ 6.0801208 | $ 6.8636108 |
| Oct 19, 2021 | $ 6.6223834 | $ 7.1317744 |
| Oct 18, 2021 | $ 6.1221220 | $ 6.1193060 |
| Oct 17, 2021 | $ 6.1070428 | $ 6.1585173 |
| Oct 16, 2021 | $ 6.1030455 | $ 6.1456040 |
| Oct 15, 2021 | $ 5.2204288 | $ 6.3432601 |
| Oct 14, 2021 | $ 6.2433525 | $ 6.3245666 |
| Oct 13, 2021 | $ 6.2463987 | $ 6.2862000 |
| Oct 12, 2021 | $ 4.8819284 | $ 5.9648176 |
| Oct 11, 2021 | $ 5.9358117 | $ 6.9853925 |
| Oct 10, 2021 | $ 4.8615199 | $ 6.0426745 |
| Oct 09, 2021 | $ 5.9826038 | $ 6.0295389 |
| Oct 08, 2021 | $ 5.2121024 | $ 5.2435999 |
| Oct 07, 2021 | $ 5.2115368 | $ 5.9669890 |
| Oct 06, 2021 | $ 5.9669890 | $ 6.3724388 |
| Oct 05, 2021 | $ 5.9307773 | $ 5.9484771 |
| Oct 04, 2021 | $ 5.0652695 | $ 5.1062879 |
| Oct 03, 2021 | $ 5.0630775 | $ 5.0837910 |
| Oct 02, 2021 | $ 4.9296027 | $ 5.3593028 |
| Oct 01, 2021 | $ 4.5789285 | $ 4.5796475 |
| Sep 30, 2021 | $ 4.5541417 | $ 4.8141823 |
| Sep 29, 2021 | $ 4.7306975 | $ 6.1335543 |
| Sep 28, 2021 | $ 5.0991736 | $ 5.1194627 |
| Sep 27, 2021 | $ 5.0933774 | $ 5.1217911 |
| Sep 26, 2021 | $ 4.9625254 | $ 5.9105110 |
| Sep 25, 2021 | $ 5.8199658 | $ 5.8664253 |
| Sep 24, 2021 | $ 5.2623771 | $ 5.3130811 |
| Sep 23, 2021 | $ 5.2412220 | $ 5.2662665 |
| Sep 22, 2021 | $ 5.2097046 | $ 5.2804929 |
| Sep 21, 2021 | $ 5.2187838 | $ 5.3340892 |
| Sep 20, 2021 | $ 4.5218302 | $ 4.8851830 |
| Sep 19, 2021 | $ 4.8683835 | $ 4.8829567 |
| Sep 18, 2021 | $ 4.6909391 | $ 4.7112964 |
| Sep 17, 2021 | $ 4.6853498 | $ 5.0868299 |
| Sep 16, 2021 | $ 5.0662010 | $ 5.1088128 |
| Sep 15, 2021 | $ 4.2203166 | $ 4.8823566 |
| Sep 14, 2021 | $ 4.8715262 | $ 5.6079894 |
| Sep 13, 2021 | $ 5.4219167 | $ 5.4419875 |
| Sep 12, 2021 | $ 4.5684637 | $ 5.8337361 |
| Sep 11, 2021 | $ 5.8219822 | $ 5.8490400 |
| Sep 10, 2021 | $ 5.8170022 | $ 5.8592716 |
| Sep 09, 2021 | $ 5.8171961 | $ 5.8302998 |
| Sep 08, 2021 | $ 5.8297887 | $ 5.8908544 |
| Sep 07, 2021 | $ 5.8112123 | $ 5.9159911 |
| Sep 06, 2021 | $ 5.7465521 | $ 5.7735409 |
| Sep 05, 2021 | $ 5.7425548 | $ 5.7547364 |
| Sep 04, 2021 | $ 5.2753861 | $ 5.2997360 |
| Sep 03, 2021 | $ 5.0308821 | $ 5.0766401 |
| Sep 02, 2021 | $ 5.0208888 | $ 6.5047610 |
| Sep 01, 2021 | $ 5.5431853 | $ 6.2915735 |
| Aug 31, 2021 | $ 5.4159421 | $ 5.5934871 |
| Aug 30, 2021 | $ 5.5654242 | $ 6.1051509 |
| Aug 29, 2021 | $ 6.0802249 | $ 6.1099712 |
| Aug 27, 2021 | $ 5.6647784 | $ 5.7007157 |
| Aug 26, 2021 | $ 4.6483348 | $ 4.6811737 |
| Aug 25, 2021 | $ 4.5578509 | $ 5.4937662 |
| Aug 24, 2021 | $ 5.4675238 | $ 6.3880293 |
| Aug 23, 2021 | $ 6.3675674 | $ 6.3991491 |
| Aug 22, 2021 | $ 5.7307248 | $ 5.9619279 |
| Aug 21, 2021 | $ 5.9292688 | $ 5.9686500 |
| Aug 20, 2021 | $ 4.9968951 | $ 6.1912089 |
| Aug 19, 2021 | $ 5.0690395 | $ 8.4018863 |
| Aug 18, 2021 | $ 7.2389532 | $ 7.3158315 |
| Aug 17, 2021 | $ 6.4315945 | $ 6.5074846 |
| Aug 16, 2021 | $ 6.4763382 | $ 7.3617264 |
| Aug 15, 2021 | $ 7.2865936 | $ 7.3318625 |
| Aug 14, 2021 | $ 6.2778002 | $ 7.2137550 |
| Aug 13, 2021 | $ 7.2017827 | $ 7.3110868 |
| Aug 12, 2021 | $ 6.7790186 | $ 7.7314539 |
| Aug 11, 2021 | $ 6.9583856 | $ 8.8492154 |
| Aug 10, 2021 | $ 7.1648686 | $ 7.2049806 |
| Aug 09, 2021 | $ 6.6492370 | $ 7.7376970 |
| Aug 08, 2021 | $ 5.8406765 | $ 6.3815394 |
| Aug 07, 2021 | $ 6.3355657 | $ 6.4214691 |
| Aug 06, 2021 | $ 6.3373375 | $ 7.4584733 |
| Aug 05, 2021 | $ 7.0303482 | $ 7.0868357 |
| Aug 04, 2021 | $ 6.7115167 | $ 8.1359334 |
| Aug 03, 2021 | $ 7.2240220 | $ 7.2542453 |
| Aug 02, 2021 | $ 6.7805030 | $ 6.8121347 |
| Aug 01, 2021 | $ 6.5785059 | $ 6.6361266 |
| Jul 31, 2021 | $ 6.4464884 | $ 7.1789277 |
| Jul 30, 2021 | $ 6.5767546 | $ 7.8078210 |
| Jul 29, 2021 | $ 5.9256059 | $ 6.8574188 |
| Jul 28, 2021 | $ 6.8630640 | $ 7.4870032 |
| Jul 27, 2021 | $ 7.3167041 | $ 7.9444780 |
| Jul 26, 2021 | $ 6.5443701 | $ 6.5749755 |
| Jul 25, 2021 | $ 5.5243586 | $ 5.8133062 |
| Jul 24, 2021 | $ 5.8002558 | $ 5.8208618 |
| Jul 23, 2021 | $ 5.8097195 | $ 5.8281603 |
| Jul 22, 2021 | $ 5.7632662 | $ 5.7925833 |
| Jul 21, 2021 | $ 5.7574110 | $ 6.3366416 |
| Jul 20, 2021 | $ 5.5078206 | $ 6.1168893 |
| Jul 19, 2021 | $ 5.2760440 | $ 5.3117781 |
| Jul 18, 2021 | $ 5.2518377 | $ 6.2138954 |
| Jul 17, 2021 | $ 5.7690076 | $ 5.8083874 |
| Jul 16, 2021 | $ 5.7189640 | $ 5.7531950 |
| Jul 15, 2021 | $ 5.7323844 | $ 5.7665967 |
| Jul 14, 2021 | $ 5.7177172 | $ 6.0609133 |
| Jul 13, 2021 | $ 5.8424430 | $ 7.2222527 |
| Jul 12, 2021 | $ 6.9790060 | $ 7.4078441 |
| Jul 11, 2021 | $ 5.8138616 | $ 6.9981077 |
| Jul 10, 2021 | $ 4.4252127 | $ 4.4520600 |
| Jul 09, 2021 | $ 4.4241622 | $ 4.4731472 |
| Jul 08, 2021 | $ 4.3128358 | $ 4.6711851 |
| Jul 07, 2021 | $ 4.6573346 | $ 4.7977516 |
| Jul 06, 2021 | $ 4.4147690 | $ 4.4322523 |
| Jul 05, 2021 | $ 3.9170079 | $ 3.9946711 |
| Jul 04, 2021 | $ 3.9591331 | $ 3.9959995 |
| Jul 03, 2021 | $ 3.9724506 | $ 3.9962178 |
| Jul 02, 2021 | $ 3.9710841 | $ 4.1125684 |
| Jul 01, 2021 | $ 4.0697959 | $ 4.1385233 |
| Jun 29, 2021 | $ 2.9727254 | $ 3.1716445 |
| Jun 26, 2021 | $ 3.2188499 | $ 3.2245193 |
| Jun 25, 2021 | $ 3.0331373 | $ 3.3839466 |
| Jun 24, 2021 | $ 3.2341509 | $ 3.2924591 |
| Jun 23, 2021 | $ 3.2815602 | $ 3.6857715 |
| Jun 22, 2021 | $ 3.1443852 | $ 3.3563001 |
| Jun 21, 2021 | $ 3.0083634 | $ 3.4990262 |
| Jun 20, 2021 | $ 3.4213060 | $ 3.9228861 |
| Jun 19, 2021 | $ 3.8914591 | $ 3.9308342 |
| Jun 18, 2021 | $ 3.9044624 | $ 4.1563193 |
| Jun 17, 2021 | $ 4.0577376 | $ 4.1589080 |
| Jun 16, 2021 | $ 4.0493630 | $ 4.3220282 |
| Jun 15, 2021 | $ 4.2488149 | $ 4.3057090 |
| Jun 14, 2021 | $ 4.2751689 | $ 4.3199859 |
| Jun 13, 2021 | $ 4.0143771 | $ 4.5069010 |
| Jun 12, 2021 | $ 3.6131906 | $ 3.8837420 |
| Jun 11, 2021 | $ 3.7517757 | $ 4.4365885 |
| Jun 10, 2021 | $ 3.2983854 | $ 4.4757183 |
| Jun 09, 2021 | $ 3.9103856 | $ 4.4271101 |
| Jun 08, 2021 | $ 3.8932410 | $ 4.3157854 |
| Jun 07, 2021 | $ 4.2811620 | $ 4.9587870 |
| Jun 06, 2021 | $ 4.3460442 | $ 4.9803417 |
| Jun 05, 2021 | $ 4.9486543 | $ 4.9795351 |
| Jun 04, 2021 | $ 4.8796776 | $ 5.1348367 |
| Jun 03, 2021 | $ 5.1192080 | $ 5.4042728 |
| Jun 02, 2021 | $ 5.3678150 | $ 6.2371566 |
| Jun 01, 2021 | $ 5.2413245 | $ 6.3369990 |
| May 31, 2021 | $ 4.5842552 | $ 4.7512347 |
| May 30, 2021 | $ 4.6904677 | $ 4.7427007 |
| May 29, 2021 | $ 4.5770468 | $ 4.6317395 |
| May 28, 2021 | $ 4.4710639 | $ 4.5481984 |
| May 27, 2021 | $ 4.4722567 | $ 4.5135004 |
| May 26, 2021 | $ 4.3825654 | $ 4.8916218 |
| May 25, 2021 | $ 4.0739356 | $ 5.2559149 |
| May 24, 2021 | $ 5.1168372 | $ 6.5513740 |
| May 23, 2021 | $ 3.4416922 | $ 5.3162302 |
| May 22, 2021 | $ 5.2063599 | $ 6.9117093 |
| May 21, 2021 | $ 6.8748276 | $ 8.9526912 |
| May 20, 2021 | $ 6.4541633 | $ 7.5347477 |
| May 19, 2021 | $ 3.3420342 | $ 6.9502437 |
| May 18, 2021 | $ 4.7383022 | $ 5.6199684 |
| May 17, 2021 | $ 5.0278504 | $ 5.8337044 |
| May 16, 2021 | $ 5.7277216 | $ 5.8044822 |
| May 15, 2021 | $ 5.4299225 | $ 5.4807373 |
| May 14, 2021 | $ 4.7250074 | $ 5.0381191 |
| May 13, 2021 | $ 4.5786374 | $ 4.6195425 |
| May 12, 2021 | $ 3.5210810 | $ 3.5528436 |
| May 11, 2021 | $ 4.3859490 | $ 4.4092819 |
| May 10, 2021 | $ 4.3753589 | $ 5.6434093 |
| May 09, 2021 | $ 5.6294264 | $ 6.2982373 |
| May 08, 2021 | $ 6.2787816 | $ 6.9150784 |
| May 07, 2021 | $ 6.8850831 | $ 7.3311274 |
| May 06, 2021 | $ 6.5082585 | $ 8.6118918 |
| May 05, 2021 | $ 5.9421962 | $ 7.2621952 |
| May 04, 2021 | $ 5.8079137 | $ 8.2820952 |
| May 03, 2021 | $ 8.2227207 | $ 8.3027006 |
| May 02, 2021 | $ 6.8986415 | $ 8.4915795 |
| May 01, 2021 | $ 7.9960358 | $ 10.539685 |
| Apr 30, 2021 | $ 8.9780714 | $ 12.124434 |
| Apr 29, 2021 | $ 10.461870 | $ 10.734078 |
| Apr 28, 2021 | $ 10.492380 | $ 10.725293 |
| Apr 27, 2021 | $ 9.3310971 | $ 480,183.1 |
| Apr 26, 2021 | $ 8.7736117 | $ 9.3466436 |
We will update this as soon as possible. If you like to help, you can contact us.
