BTC/USD
$ 81,488  0.75%
BTC/EUR
€ 70,907  0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,842  0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.51B
Altcoin volume
$ 23.88B
Crypto market cap
$ 2.48T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

MyNeighborAlice

ALICE

$ 0.139137 +0.83 % $ 0.140733 $ 0.136315 $ 1.66M
Myneighboralice

MyNeighborAlice ALICE

آخر سعر
$ 0.139137
%
+0.83 %
عالي24
$ 0.140733
منخفض24
$ 0.136315
حجم24
$ 1.66M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
MyNeighborAlice ALICE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 0.13797837 $ 0.14241708 $ 0.13057546 $ 1,561,598
Sep 17, 2026 $ 0.13091133 $ 0.13108206 $ 0.12633060 $ 1,649,241
Sep 16, 2026 $ 0.12806277 $ 0.12891538 $ 0.12289205 $ 1,720,871
Sep 15, 2026 $ 0.12855758 $ 0.13078365 $ 0.12476039 $ 1,642,509
Sep 14, 2026 $ 0.12934969 $ 0.13284331 $ 0.12889549 $ 1,437,549
Sep 13, 2026 $ 0.12990889 $ 0.13855888 $ 0.12887237 $ 3,064,044
Sep 12, 2026 $ 0.13546164 $ 0.13879958 $ 0.12858793 $ 3,249,344
Sep 11, 2026 $ 0.12875946 $ 0.13115152 $ 0.12368991 $ 1,830,684
Sep 10, 2026 $ 0.12367423 $ 0.13972872 $ 0.12317065 $ 1,733,972
Sep 09, 2026 $ 0.13026016 $ 0.14062034 $ 0.12534170 $ 2,104,168
Sep 08, 2026 $ 0.13869259 $ 0.14064080 $ 0.13607267 $ 1,743,308
Sep 07, 2026 $ 0.13930163 $ 0.14330888 $ 0.13697797 $ 2,127,287
Sep 06, 2026 $ 0.13966014 $ 0.14070324 $ 0.13670153 $ 1,690,409
Sep 05, 2026 $ 0.13957563 $ 0.14332792 $ 0.13518937 $ 2,361,483
Sep 04, 2026 $ 0.13546675 $ 0.13922122 $ 0.13267191 $ 2,534,600
Sep 03, 2026 $ 0.13660152 $ 0.13768550 $ 0.13186011 $ 2,287,604
Sep 02, 2026 $ 0.13235069 $ 0.13790009 $ 0.13093860 $ 2,257,103
Sep 01, 2026 $ 0.13555306 $ 0.13840360 $ 0.13100290 $ 3,176,228
Aug 31, 2026 $ 0.13431122 $ 0.13520021 $ 0.13134763 $ 1,971,134
Aug 30, 2026 $ 0.13328742 $ 0.14223027 $ 0.13138268 $ 2,163,724
Aug 29, 2026 $ 0.14117459 $ 0.14437927 $ 0.13719050 $ 2,392,976
Aug 28, 2026 $ 0.13888373 $ 0.14714779 $ 0.13536061 $ 2,548,109
Aug 27, 2026 $ 0.14543696 $ 0.14771021 $ 0.14321372 $ 2,090,422
Aug 26, 2026 $ 0.14602913 $ 0.14685842 $ 0.14121499 $ 2,747,228
Aug 25, 2026 $ 0.14366691 $ 0.14792674 $ 0.13624269 $ 4,760,573
Aug 24, 2026 $ 0.13699496 $ 0.14140354 $ 0.13597444 $ 1,950,046
Aug 23, 2026 $ 0.14072091 $ 0.14347793 $ 0.13735323 $ 2,087,444
Aug 22, 2026 $ 0.14194371 $ 0.15911369 $ 0.13524556 $ 4,449,079
Aug 21, 2026 $ 0.15175431 $ 0.15403412 $ 0.14679242 $ 3,920,433
Aug 20, 2026 $ 0.15133999 $ 0.15428922 $ 0.13737453 $ 5,082,179
Aug 19, 2026 $ 0.14210466 $ 0.14853163 $ 0.13113931 $ 5,618,604
Aug 18, 2026 $ 0.13536870 $ 0.13933797 $ 0.12580320 $ 5,678,829
Aug 17, 2026 $ 0.13001511 $ 0.14106198 $ 0.12925491 $ 5,439,631
Aug 16, 2026 $ 0.13725604 $ 0.14531580 $ 0.12065733 $ 12,209,281
Aug 15, 2026 $ 0.12280879 $ 0.18196471 $ 0.12167575 $ 18,695,227
Aug 14, 2026 $ 0.16348722 $ 0.16348722 $ 0.11482180 $ 29,320,142
Aug 13, 2026 $ 0.11527533 $ 0.11759293 $ 0.11356786 $ 1,461,506
Aug 12, 2026 $ 0.11520081 $ 0.11931355 $ 0.11435698 $ 1,675,856
Aug 11, 2026 $ 0.11813692 $ 0.12245241 $ 0.11690307 $ 2,342,987
Aug 10, 2026 $ 0.12161595 $ 0.12648171 $ 0.11899780 $ 3,252,132
Aug 09, 2026 $ 0.11998446 $ 0.13273267 $ 0.11871114 $ 2,194,733
Aug 08, 2026 $ 0.12285534 $ 0.12356935 $ 0.11741380 $ 2,574,960
Aug 07, 2026 $ 0.11846874 $ 0.13190126 $ 0.11763000 $ 6,097,049
Aug 06, 2026 $ 0.11942734 $ 0.12519338 $ 0.11607412 $ 4,296,550
Aug 05, 2026 $ 0.11659112 $ 0.11845166 $ 0.11369899 $ 1,978,441
Aug 04, 2026 $ 0.11415987 $ 0.11601967 $ 0.11314151 $ 1,498,956
Aug 03, 2026 $ 0.11492050 $ 0.11609402 $ 0.11363171 $ 1,501,574
Aug 02, 2026 $ 0.11597261 $ 0.13198665 $ 0.10589080 $ 1,867,405
Aug 01, 2026 $ 0.11247049 $ 0.11588620 $ 0.11140368 $ 1,760,431
Jul 31, 2026 $ 0.11500120 $ 0.11553002 $ 0.11176246 $ 2,077,970
Jul 30, 2026 $ 0.11230038 $ 0.11480157 $ 0.11209993 $ 1,513,377
Jul 29, 2026 $ 0.11296482 $ 0.11906977 $ 0.11062187 $ 1,377,003
Jul 28, 2026 $ 0.11860654 $ 0.12025946 $ 0.11473602 $ 1,482,765
Jul 27, 2026 $ 0.11474155 $ 0.12196913 $ 0.11369054 $ 1,598,707
Jul 26, 2026 $ 0.12125053 $ 0.12338075 $ 0.11976201 $ 1,728,909
Jul 25, 2026 $ 0.12080046 $ 0.12353622 $ 0.11922786 $ 2,064,899
Jul 24, 2026 $ 0.12155430 $ 0.12512723 $ 0.11804498 $ 3,141,809
Jul 23, 2026 $ 0.12159837 $ 0.13106690 $ 0.12024068 $ 3,727,945
Jul 22, 2026 $ 0.12424430 $ 0.13135716 $ 0.12046254 $ 4,763,348
Jul 21, 2026 $ 0.12053105 $ 0.12653633 $ 0.11990785 $ 4,625,446
Jul 20, 2026 $ 0.12485336 $ 0.15105825 $ 0.11717108 $ 21,561,681
Jul 19, 2026 $ 0.11973225 $ 0.12213088 $ 0.11574951 $ 3,107,522
Jul 18, 2026 $ 0.11699889 $ 0.11866679 $ 0.11450893 $ 2,125,155
Jul 17, 2026 $ 0.11539238 $ 0.11745325 $ 0.11333679 $ 2,279,563
Jul 16, 2026 $ 0.11600933 $ 0.12251587 $ 0.11534281 $ 2,027,475
Jul 15, 2026 $ 0.11821894 $ 0.11924178 $ 0.11666224 $ 1,730,549
Jul 14, 2026 $ 0.11844654 $ 0.12053591 $ 0.11553427 $ 1,643,719
Jul 13, 2026 $ 0.11664628 $ 0.12786500 $ 0.11515081 $ 1,998,481
Jul 12, 2026 $ 0.12041805 $ 0.12805905 $ 0.11866741 $ 2,035,978
Jul 11, 2026 $ 0.12309675 $ 0.13416065 $ 0.12257187 $ 2,134,239
Jul 10, 2026 $ 0.12472356 $ 0.12853624 $ 0.12019610 $ 2,827,782
Jul 09, 2026 $ 0.12074048 $ 0.12382000 $ 0.11860496 $ 2,507,867
Jul 08, 2026 $ 0.12197205 $ 0.13548549 $ 0.11896640 $ 3,783,542
Jul 07, 2026 $ 0.13378953 $ 0.13793214 $ 0.12705802 $ 4,583,521
Jul 06, 2026 $ 0.13605889 $ 0.15475673 $ 0.12884676 $ 12,367,301
Jul 05, 2026 $ 0.14610645 $ 0.14872819 $ 0.12636758 $ 11,470,556
Jul 04, 2026 $ 0.12719870 $ 0.14044549 $ 0.12623198 $ 6,354,378
Jul 03, 2026 $ 0.12885066 $ 0.13368059 $ 0.11767268 $ 3,835,324
Jul 02, 2026 $ 0.11820870 $ 0.12463194 $ 0.11781321 $ 3,827,015
Jul 01, 2026 $ 0.12356585 $ 0.12549692 $ 0.11014608 $ 4,965,498
Jun 30, 2026 $ 0.11524733 $ 0.12515284 $ 0.11442377 $ 2,962,773
Jun 29, 2026 $ 0.12415286 $ 0.13639225 $ 0.11690295 $ 14,244,592
Jun 28, 2026 $ 0.11818868 $ 0.11864249 $ 0.11346527 $ 2,225,947
Jun 27, 2026 $ 0.11399023 $ 0.12044776 $ 0.11322681 $ 2,215,416
Jun 26, 2026 $ 0.11911870 $ 0.12194790 $ 0.11234081 $ 3,485,921
Jun 25, 2026 $ 0.11654217 $ 0.12529019 $ 0.11429903 $ 4,191,052
Jun 24, 2026 $ 0.12431560 $ 0.14728070 $ 0.11869174 $ 18,923,820
Jun 23, 2026 $ 0.12226664 $ 0.12863609 $ 0.11792959 $ 3,924,649
Jun 22, 2026 $ 0.12668417 $ 0.14420245 $ 0.12525141 $ 6,556,745
Jun 21, 2026 $ 0.13684518 $ 0.20070940 $ 0.13594340 $ 28,892,072
Jun 20, 2026 $ 0.16412744 $ 0.17583764 $ 0.10961871 $ 45,685,541
Jun 19, 2026 $ 0.11419706 $ 0.12481722 $ 0.09944980 $ 7,528,352
Jun 18, 2026 $ 0.10112335 $ 0.10661653 $ 0.09902173 $ 2,249,486
Jun 17, 2026 $ 0.10516738 $ 0.10833751 $ 0.10388171 $ 2,004,418
Jun 16, 2026 $ 0.10647662 $ 0.10903035 $ 0.10488518 $ 1,542,309
Jun 15, 2026 $ 0.10755408 $ 0.11358904 $ 0.10620092 $ 2,712,316
Jun 14, 2026 $ 0.11162561 $ 0.11831619 $ 0.10392355 $ 6,223,888
Jun 13, 2026 $ 0.10519823 $ 0.10763310 $ 0.10365289 $ 1,380,961
Jun 12, 2026 $ 0.10438767 $ 0.10784355 $ 0.10195952 $ 2,454,210
Jun 11, 2026 $ 0.10285527 $ 0.10453046 $ 0.09879737 $ 1,934,814
Jun 10, 2026 $ 0.09907824 $ 0.10384339 $ 0.09720430 $ 2,054,214
Jun 09, 2026 $ 0.10279694 $ 0.10671603 $ 0.10099505 $ 2,120,434
Jun 08, 2026 $ 0.10634143 $ 0.10919068 $ 0.10160841 $ 3,116,501
Jun 07, 2026 $ 0.10379879 $ 0.10565758 $ 0.09927314 $ 1,796,596
Jun 06, 2026 $ 0.10036044 $ 0.10156610 $ 0.09433568 $ 1,963,319
Jun 05, 2026 $ 0.09969245 $ 0.10957862 $ 0.09579433 $ 3,060,461
Jun 04, 2026 $ 0.10946996 $ 0.11692124 $ 0.10659163 $ 3,709,748
Jun 03, 2026 $ 0.11604227 $ 0.12078889 $ 0.11437833 $ 2,453,937
Jun 02, 2026 $ 0.11620224 $ 0.12540596 $ 0.11353889 $ 2,737,806
Jun 01, 2026 $ 0.12489049 $ 0.13696418 $ 0.12120135 $ 6,122,532
May 31, 2026 $ 0.13013041 $ 0.13263825 $ 0.12053464 $ 3,042,620
May 30, 2026 $ 0.12327820 $ 0.12724501 $ 0.12217337 $ 2,079,541
May 29, 2026 $ 0.12289151 $ 0.12722021 $ 0.11935885 $ 2,350,855
May 28, 2026 $ 0.12097692 $ 0.12606507 $ 0.11655544 $ 2,540,588
May 27, 2026 $ 0.12552339 $ 0.13011725 $ 0.12259812 $ 3,187,796
May 26, 2026 $ 0.12363197 $ 0.12767127 $ 0.12291708 $ 1,889,309
May 25, 2026 $ 0.12662895 $ 0.12922194 $ 0.12412969 $ 1,657,200
May 24, 2026 $ 0.12555087 $ 0.12791087 $ 0.12212219 $ 1,609,396
May 23, 2026 $ 0.12758973 $ 0.12956836 $ 0.12123042 $ 2,069,744
May 22, 2026 $ 0.12453411 $ 0.13108867 $ 0.12367727 $ 2,540,861
May 21, 2026 $ 0.13056124 $ 0.13112868 $ 0.12675453 $ 2,216,938
May 20, 2026 $ 0.12747928 $ 0.13174353 $ 0.12695574 $ 2,063,080
May 19, 2026 $ 0.12930720 $ 0.13991829 $ 0.12791306 $ 3,611,384
May 18, 2026 $ 0.13833116 $ 0.15522777 $ 0.12506338 $ 9,872,420
May 17, 2026 $ 0.12630581 $ 0.13288574 $ 0.12147047 $ 1,434,181
May 16, 2026 $ 0.13186437 $ 0.13710971 $ 0.12782946 $ 1,529,681
May 15, 2026 $ 0.13529546 $ 0.14253284 $ 0.13102173 $ 1,649,585
May 14, 2026 $ 0.14138667 $ 0.14371245 $ 0.13737820 $ 1,504,993
May 13, 2026 $ 0.14012662 $ 0.14964342 $ 0.13638953 $ 2,048,530
May 12, 2026 $ 0.14363692 $ 0.15165907 $ 0.14225781 $ 1,892,432
May 11, 2026 $ 0.15024035 $ 0.15246794 $ 0.14729231 $ 2,062,276
May 10, 2026 $ 0.15124740 $ 0.15356524 $ 0.14657147 $ 2,430,433
May 09, 2026 $ 0.14907443 $ 0.16472244 $ 0.14581279 $ 7,087,875
May 08, 2026 $ 0.14714028 $ 0.14865085 $ 0.14196983 $ 2,331,697
May 07, 2026 $ 0.14586347 $ 0.14799259 $ 0.13434660 $ 4,665,415
May 06, 2026 $ 0.13645453 $ 0.15712452 $ 0.13371055 $ 4,147,669
May 05, 2026 $ 0.15421480 $ 0.15719218 $ 0.14704928 $ 2,731,927
May 04, 2026 $ 0.14709969 $ 0.15155429 $ 0.14434382 $ 1,875,720
May 03, 2026 $ 0.14670507 $ 0.14970890 $ 0.14591780 $ 1,796,303
May 02, 2026 $ 0.14968995 $ 0.15083716 $ 0.14562014 $ 1,719,128
May 01, 2026 $ 0.14968397 $ 0.15254791 $ 0.14429802 $ 2,159,686
Apr 30, 2026 $ 0.14475806 $ 0.15089954 $ 0.14394097 $ 1,920,157
Apr 29, 2026 $ 0.14534899 $ 0.15314501 $ 0.14160773 $ 2,127,440
Apr 28, 2026 $ 0.15089690 $ 0.15380414 $ 0.14218486 $ 3,251,316
Apr 27, 2026 $ 0.14377595 $ 0.15882046 $ 0.14262496 $ 3,573,692
Apr 26, 2026 $ 0.15711229 $ 0.17054767 $ 0.15501694 $ 6,106,570
Apr 25, 2026 $ 0.16052478 $ 0.19447915 $ 0.14858054 $ 21,403,363
Apr 24, 2026 $ 0.14934541 $ 0.16275374 $ 0.14476117 $ 4,477,906
Apr 23, 2026 $ 0.14755450 $ 0.15136714 $ 0.14404139 $ 2,637,244
Apr 22, 2026 $ 0.15061561 $ 0.15649349 $ 0.14898596 $ 2,646,477
Apr 21, 2026 $ 0.15177524 $ 0.16754648 $ 0.14870960 $ 3,829,587
Apr 20, 2026 $ 0.16132599 $ 0.18623660 $ 0.14920435 $ 12,135,463
Apr 19, 2026 $ 0.15057672 $ 0.17281079 $ 0.14454900 $ 17,016,123
Apr 18, 2026 $ 0.16369749 $ 0.25970252 $ 0.12563664 $ 89,532,588
Apr 17, 2026 $ 0.12649480 $ 0.12745270 $ 0.11799913 $ 2,939,653
Apr 16, 2026 $ 0.12041430 $ 0.12424599 $ 0.11310807 $ 2,870,663
Apr 15, 2026 $ 0.11325743 $ 0.11569480 $ 0.10949702 $ 1,800,630
Apr 14, 2026 $ 0.11294830 $ 0.11659896 $ 0.11077269 $ 2,053,760
Apr 13, 2026 $ 0.11251908 $ 0.11300957 $ 0.10777737 $ 1,446,335
Apr 12, 2026 $ 0.10786022 $ 0.11440706 $ 0.10697924 $ 1,844,514
Apr 11, 2026 $ 0.11424234 $ 0.11529038 $ 0.11229204 $ 1,808,753
Apr 10, 2026 $ 0.11458198 $ 0.11526608 $ 0.11048934 $ 1,526,738
Apr 09, 2026 $ 0.11243998 $ 0.11655735 $ 0.11051584 $ 2,584,396
Apr 08, 2026 $ 0.11311938 $ 0.12655085 $ 0.11140550 $ 6,246,768
Apr 07, 2026 $ 0.11520987 $ 0.11594159 $ 0.10767846 $ 2,200,117
Apr 06, 2026 $ 0.10931712 $ 0.11773019 $ 0.10755193 $ 2,243,399
Apr 05, 2026 $ 0.10802132 $ 0.11073951 $ 0.10514551 $ 1,634,710
Apr 04, 2026 $ 0.11027036 $ 0.11337764 $ 0.10853789 $ 2,274,900
Apr 03, 2026 $ 0.10973443 $ 0.12145520 $ 0.10950369 $ 3,518,583
Apr 02, 2026 $ 0.11077603 $ 0.11354266 $ 0.10769629 $ 3,006,542
Apr 01, 2026 $ 0.11124373 $ 0.11811692 $ 0.10578972 $ 3,080,122
Mar 31, 2026 $ 0.10743603 $ 0.10949999 $ 0.10466217 $ 1,151,442
Mar 30, 2026 $ 0.10602757 $ 0.10853851 $ 0.10277728 $ 1,362,642
Mar 29, 2026 $ 0.10320912 $ 0.10732831 $ 0.10137459 $ 1,458,682
Mar 28, 2026 $ 0.10558037 $ 0.11023189 $ 0.10525063 $ 2,445,108
Mar 27, 2026 $ 0.10839650 $ 0.12017343 $ 0.10657155 $ 5,159,920
Mar 26, 2026 $ 0.10812685 $ 0.11229365 $ 0.10563706 $ 1,511,956
Mar 25, 2026 $ 0.11139134 $ 0.11468225 $ 0.11097330 $ 1,347,495
Mar 24, 2026 $ 0.11121057 $ 0.11419244 $ 0.10900955 $ 897,276
Mar 23, 2026 $ 0.11334674 $ 0.11541085 $ 0.10788581 $ 1,933,895
Mar 22, 2026 $ 0.11102614 $ 0.11735501 $ 0.11055889 $ 1,578,206
Mar 21, 2026 $ 0.11380378 $ 0.12387793 $ 0.11368539 $ 2,330,468
Mar 20, 2026 $ 0.12380497 $ 0.13303540 $ 0.11034702 $ 10,727,976
Mar 19, 2026 $ 0.11069122 $ 0.11323007 $ 0.10738837 $ 1,456,084
Mar 18, 2026 $ 0.11277188 $ 0.11929894 $ 0.11054640 $ 2,164,804
Mar 17, 2026 $ 0.11776328 $ 0.12212264 $ 0.11681212 $ 2,037,772
Mar 16, 2026 $ 0.12191233 $ 0.12317558 $ 0.11934641 $ 1,564,416
Mar 15, 2026 $ 0.12068040 $ 0.12205124 $ 0.11814800 $ 1,317,280
Mar 14, 2026 $ 0.12042355 $ 0.12395915 $ 0.11823178 $ 3,370,102
Mar 13, 2026 $ 0.12218767 $ 0.14011556 $ 0.11718401 $ 7,833,439
Mar 12, 2026 $ 0.11925564 $ 0.12358254 $ 0.11813347 $ 1,751,275
Mar 11, 2026 $ 0.12343347 $ 0.12942576 $ 0.11981217 $ 3,637,607
Mar 10, 2026 $ 0.12185494 $ 0.12450388 $ 0.11807363 $ 3,404,697
Mar 09, 2026 $ 0.11914195 $ 0.13091615 $ 0.11330527 $ 6,308,891
Mar 08, 2026 $ 0.11418221 $ 0.11661765 $ 0.11220287 $ 2,500,519
Mar 07, 2026 $ 0.11527673 $ 0.12066385 $ 0.11473775 $ 1,728,128
Mar 06, 2026 $ 0.12004338 $ 0.12852151 $ 0.11927655 $ 2,757,066
Mar 05, 2026 $ 0.12614622 $ 0.13193444 $ 0.12440382 $ 2,410,803
Mar 04, 2026 $ 0.12940554 $ 0.13590781 $ 0.12835586 $ 3,801,483
Mar 03, 2026 $ 0.13159292 $ 0.14351295 $ 0.13134206 $ 5,830,392
Mar 02, 2026 $ 0.14356425 $ 0.16464841 $ 0.14228792 $ 16,403,285
Mar 01, 2026 $ 0.15098477 $ 0.17471431 $ 0.12321900 $ 29,613,537
Feb 28, 2026 $ 0.12801756 $ 0.15505041 $ 0.11721447 $ 28,373,739
Feb 27, 2026 $ 0.14396324 $ 0.16632628 $ 0.10364305 $ 30,039,656
Feb 26, 2026 $ 0.10440076 $ 0.10716442 $ 0.10030166 $ 1,823,575
Feb 25, 2026 $ 0.10422200 $ 0.10777469 $ 0.10120631 $ 1,302,736
Feb 24, 2026 $ 0.10142919 $ 0.10230560 $ 0.09765964 $ 1,211,759
Feb 23, 2026 $ 0.10030947 $ 0.10536214 $ 0.09852607 $ 1,347,933
Feb 22, 2026 $ 0.10529782 $ 0.10830609 $ 0.10401455 $ 1,209,256
Feb 21, 2026 $ 0.10773006 $ 0.11409727 $ 0.10742104 $ 2,045,340
Feb 20, 2026 $ 0.10779532 $ 0.10982260 $ 0.10352760 $ 2,473,761
Feb 19, 2026 $ 0.10535444 $ 0.10886358 $ 0.10197793 $ 6,340,871
Feb 18, 2026 $ 0.10695407 $ 0.11482086 $ 0.10507434 $ 7,665,640
Feb 17, 2026 $ 0.11309330 $ 0.11528528 $ 0.10932055 $ 6,833,088
Feb 16, 2026 $ 0.11411403 $ 0.11826638 $ 0.10931075 $ 8,163,175
Feb 15, 2026 $ 0.11213621 $ 0.12073932 $ 0.10823498 $ 11,309,020
Feb 14, 2026 $ 0.11743119 $ 0.12069220 $ 0.11276080 $ 4,309,982
Feb 13, 2026 $ 0.11470714 $ 0.11603487 $ 0.10877127 $ 1,907,706
Feb 12, 2026 $ 0.11159346 $ 0.11468014 $ 0.10897913 $ 2,062,512
Feb 11, 2026 $ 0.11010108 $ 0.11471049 $ 0.10759255 $ 2,325,895
Feb 10, 2026 $ 0.11327213 $ 0.11722743 $ 0.11243281 $ 2,005,772
Feb 09, 2026 $ 0.11571000 $ 0.12186243 $ 0.11317014 $ 2,297,822
Feb 08, 2026 $ 0.11816767 $ 0.12599396 $ 0.11710489 $ 2,353,947
Feb 07, 2026 $ 0.12306333 $ 0.12591781 $ 0.11942230 $ 2,394,951
Feb 06, 2026 $ 0.12478481 $ 0.13059968 $ 0.10323538 $ 3,341,192
Feb 05, 2026 $ 0.11345714 $ 0.13178331 $ 0.11084231 $ 3,672,512
Feb 04, 2026 $ 0.13033434 $ 0.13529372 $ 0.12757390 $ 2,150,804
Feb 03, 2026 $ 0.13283620 $ 0.13818655 $ 0.12803386 $ 2,826,679
Feb 02, 2026 $ 0.13397805 $ 0.13630735 $ 0.12642234 $ 2,428,917
Feb 01, 2026 $ 0.13143873 $ 0.13439933 $ 0.12862331 $ 2,450,623
Jan 31, 2026 $ 0.12967823 $ 0.15111918 $ 0.12220486 $ 3,766,162
Jan 30, 2026 $ 0.15102182 $ 0.15604387 $ 0.14633766 $ 2,927,577
Jan 29, 2026 $ 0.15165211 $ 0.16085705 $ 0.14524836 $ 3,629,955
Jan 28, 2026 $ 0.16053012 $ 0.16458133 $ 0.15854815 $ 2,747,488
Jan 27, 2026 $ 0.16433571 $ 0.16586753 $ 0.15926986 $ 2,572,440
Jan 26, 2026 $ 0.16191296 $ 0.16377609 $ 0.15624766 $ 2,462,367
Jan 25, 2026 $ 0.15673719 $ 0.17240158 $ 0.15261091 $ 3,303,137
Jan 24, 2026 $ 0.17236660 $ 0.17687056 $ 0.16878704 $ 2,592,295
Jan 23, 2026 $ 0.17553004 $ 0.18585132 $ 0.16810846 $ 4,938,177
Jan 22, 2026 $ 0.17296383 $ 0.18523090 $ 0.16985037 $ 4,320,138
Jan 21, 2026 $ 0.17258369 $ 0.17799972 $ 0.16506157 $ 5,129,598
Jan 20, 2026 $ 0.16519170 $ 0.19143294 $ 0.16197981 $ 11,924,352
Jan 19, 2026 $ 0.17216493 $ 0.17399843 $ 0.15922613 $ 3,536,595
Jan 18, 2026 $ 0.17398636 $ 0.19076274 $ 0.17358253 $ 3,478,158
Jan 17, 2026 $ 0.18710617 $ 0.20202189 $ 0.17851036 $ 8,732,029
Jan 16, 2026 $ 0.17875513 $ 0.17946970 $ 0.16944512 $ 3,289,559
Jan 15, 2026 $ 0.17148771 $ 0.18378482 $ 0.17057131 $ 2,702,345
Jan 14, 2026 $ 0.18315516 $ 0.19032838 $ 0.18232952 $ 2,684,072
Jan 13, 2026 $ 0.18386194 $ 0.18850742 $ 0.16983930 $ 3,026,506
Jan 12, 2026 $ 0.16997632 $ 0.17749659 $ 0.16818366 $ 1,809,212
Jan 11, 2026 $ 0.17316059 $ 0.17930546 $ 0.17076663 $ 1,402,043
Jan 10, 2026 $ 0.17510393 $ 0.18384509 $ 0.17336615 $ 1,697,784
Jan 09, 2026 $ 0.17564922 $ 0.17996612 $ 0.17265568 $ 1,610,999
Jan 08, 2026 $ 0.17482722 $ 0.17834884 $ 0.16955118 $ 1,956,797
Jan 07, 2026 $ 0.17603566 $ 0.19029307 $ 0.17503098 $ 2,177,905
Jan 06, 2026 $ 0.19011784 $ 0.19587116 $ 0.18205061 $ 3,016,431
Jan 05, 2026 $ 0.18996756 $ 0.19156924 $ 0.17719611 $ 2,586,421
Jan 04, 2026 $ 0.18200953 $ 0.18590460 $ 0.17891218 $ 2,585,942
Jan 03, 2026 $ 0.18095474 $ 0.18282792 $ 0.17301430 $ 2,607,244
Jan 02, 2026 $ 0.17896466 $ 0.18225056 $ 0.17171612 $ 3,436,535
Jan 01, 2026 $ 0.17303085 $ 0.18826110 $ 0.16290670 $ 7,121,990
Dec 31, 2025 $ 0.16372448 $ 0.17289284 $ 0.15479953 $ 4,869,040
Dec 30, 2025 $ 0.16823049 $ 0.17049790 $ 0.16644498 $ 1,868,889
Dec 29, 2025 $ 0.16800012 $ 0.17415431 $ 0.16737383 $ 2,759,463
Dec 28, 2025 $ 0.16981210 $ 0.17279186 $ 0.16749048 $ 1,734,754
Dec 27, 2025 $ 0.17242453 $ 0.17305498 $ 0.16735318 $ 1,615,082
Dec 26, 2025 $ 0.16891242 $ 0.17312224 $ 0.16554495 $ 1,963,884
Dec 25, 2025 $ 0.16772389 $ 0.17625545 $ 0.16761306 $ 2,015,606
Dec 24, 2025 $ 0.17341672 $ 0.17545773 $ 0.16770878 $ 2,411,566
Dec 23, 2025 $ 0.17524291 $ 0.18821444 $ 0.16975079 $ 7,068,900
Dec 22, 2025 $ 0.17542843 $ 0.17961893 $ 0.17153507 $ 3,092,557
Dec 21, 2025 $ 0.17632936 $ 0.18133959 $ 0.17250366 $ 2,283,891
Dec 20, 2025 $ 0.18092610 $ 0.18233315 $ 0.17880881 $ 1,781,196
Dec 19, 2025 $ 0.18086272 $ 0.18403625 $ 0.17066203 $ 2,247,692
Dec 18, 2025 $ 0.17380702 $ 0.18773256 $ 0.17012936 $ 3,721,335
Dec 17, 2025 $ 0.18765239 $ 0.20443051 $ 0.18588969 $ 3,130,868
Dec 16, 2025 $ 0.20250547 $ 0.20416121 $ 0.19815992 $ 2,370,827
Dec 15, 2025 $ 0.20134364 $ 0.21251750 $ 0.19365856 $ 3,261,424
Dec 14, 2025 $ 0.20755965 $ 0.21825076 $ 0.20669524 $ 1,950,669
Dec 13, 2025 $ 0.21782426 $ 0.21996241 $ 0.21551079 $ 1,444,405
Dec 12, 2025 $ 0.21546996 $ 0.22251078 $ 0.21030239 $ 1,774,330
Dec 11, 2025 $ 0.22138360 $ 0.22507264 $ 0.21425413 $ 3,314,166
Dec 10, 2025 $ 0.22474357 $ 0.23521862 $ 0.22469339 $ 3,288,787
Dec 09, 2025 $ 0.23437633 $ 0.24157318 $ 0.22334854 $ 3,667,779
Dec 08, 2025 $ 0.22921141 $ 0.23394287 $ 0.22311973 $ 2,496,003
Dec 07, 2025 $ 0.22380197 $ 0.24521931 $ 0.22118291 $ 5,424,110
Dec 06, 2025 $ 0.24129030 $ 0.24874182 $ 0.21632245 $ 9,850,964
Dec 05, 2025 $ 0.21742192 $ 0.23204057 $ 0.21095942 $ 4,413,170
Dec 04, 2025 $ 0.23087461 $ 0.24583522 $ 0.22835196 $ 5,112,332
Dec 03, 2025 $ 0.23632989 $ 0.24540815 $ 0.22601655 $ 7,734,348
Dec 02, 2025 $ 0.22654166 $ 0.22847462 $ 0.20664025 $ 4,456,704
Dec 01, 2025 $ 0.20951199 $ 0.22747642 $ 0.20542472 $ 4,656,992
Nov 30, 2025 $ 0.22725858 $ 0.23151016 $ 0.22382839 $ 2,405,318
Nov 29, 2025 $ 0.23092218 $ 0.24319942 $ 0.22918026 $ 3,399,354
Nov 28, 2025 $ 0.24119166 $ 0.25754617 $ 0.23755418 $ 9,115,433
Nov 27, 2025 $ 0.24958256 $ 0.25400949 $ 0.24587256 $ 3,447,255
Nov 26, 2025 $ 0.25292330 $ 0.26916378 $ 0.24415428 $ 7,320,363
Nov 25, 2025 $ 0.25579973 $ 0.26782210 $ 0.23841188 $ 12,661,470
Nov 24, 2025 $ 0.24644047 $ 0.25750577 $ 0.23582119 $ 11,415,777
Nov 23, 2025 $ 0.24170003 $ 0.30373639 $ 0.22061910 $ 50,830,662
Nov 21, 2025 $ 0.20893826 $ 0.23885336 $ 0.20219361 $ 7,682,352
Nov 20, 2025 $ 0.23290075 $ 0.25575746 $ 0.22798459 $ 7,980,791
Nov 19, 2025 $ 0.23653196 $ 0.27865768 $ 0.22312314 $ 14,640,911
Nov 18, 2025 $ 0.24460344 $ 0.24937943 $ 0.23374880 $ 3,813,251
Nov 17, 2025 $ 0.23828035 $ 0.25333710 $ 0.23424611 $ 3,780,652
Nov 16, 2025 $ 0.24914880 $ 0.26134278 $ 0.24191388 $ 3,689,877
Nov 15, 2025 $ 0.25744681 $ 0.26686996 $ 0.25441746 $ 2,962,856
Nov 14, 2025 $ 0.25417562 $ 0.26890484 $ 0.24392452 $ 6,839,198
Nov 13, 2025 $ 0.26003119 $ 0.27330966 $ 0.25078832 $ 6,034,237
Nov 12, 2025 $ 0.26654501 $ 0.28896795 $ 0.26210883 $ 6,614,231
Nov 11, 2025 $ 0.27392032 $ 0.30254552 $ 0.27176811 $ 7,516,321
Nov 10, 2025 $ 0.30124824 $ 0.30960899 $ 0.29462390 $ 8,775,308
Nov 09, 2025 $ 0.29780087 $ 0.33552186 $ 0.29319864 $ 34,673,061
Nov 08, 2025 $ 0.32519999 $ 0.38508187 $ 0.26259451 $ 50,961,266
Nov 07, 2025 $ 0.27365072 $ 0.28313461 $ 0.24839593 $ 13,120,574
Nov 06, 2025 $ 0.24854651 $ 0.25093859 $ 0.23529217 $ 6,203,300
Nov 05, 2025 $ 0.25080929 $ 0.25191287 $ 0.23035430 $ 6,962,197
Nov 04, 2025 $ 0.24863397 $ 0.27435470 $ 0.23001358 $ 12,212,928
Nov 03, 2025 $ 0.24209164 $ 0.28052371 $ 0.23401127 $ 7,203,457
Nov 02, 2025 $ 0.28005678 $ 0.28631877 $ 0.26892072 $ 5,431,213
Nov 01, 2025 $ 0.28147945 $ 0.28702927 $ 0.27683257 $ 7,454,247
Oct 31, 2025 $ 0.27958310 $ 0.28623107 $ 0.27089027 $ 5,618,963
Oct 30, 2025 $ 0.27222792 $ 0.30248438 $ 0.26419864 $ 8,253,496
Oct 29, 2025 $ 0.29819759 $ 0.30794961 $ 0.28699127 $ 8,628,126
Oct 28, 2025 $ 0.30043757 $ 0.32768480 $ 0.29429757 $ 10,706,841
Oct 27, 2025 $ 0.31884727 $ 0.34570156 $ 0.31642204 $ 13,308,754
Oct 26, 2025 $ 0.33275171 $ 0.36762820 $ 0.32911950 $ 16,345,352
Oct 25, 2025 $ 0.34167963 $ 0.36675993 $ 0.31726991 $ 22,512,339
Oct 24, 2025 $ 0.32365186 $ 0.33188377 $ 0.31347085 $ 9,624,609
Oct 23, 2025 $ 0.32402411 $ 0.33025252 $ 0.31104041 $ 7,964,310
Oct 22, 2025 $ 0.31490954 $ 0.33121712 $ 0.30646328 $ 8,264,329
Oct 21, 2025 $ 0.32238168 $ 0.35415407 $ 0.32018819 $ 11,063,309
Oct 20, 2025 $ 0.35358020 $ 0.39409431 $ 0.35030320 $ 13,934,617
Oct 19, 2025 $ 0.37375213 $ 0.39963484 $ 0.35297594 $ 15,529,740
Oct 18, 2025 $ 0.36878233 $ 0.41110289 $ 0.36798786 $ 18,260,465
Oct 17, 2025 $ 0.37744538 $ 0.41579778 $ 0.34458414 $ 31,527,264
Oct 16, 2025 $ 0.37588110 $ 0.44963202 $ 0.35883721 $ 28,993,279
Oct 15, 2025 $ 0.41413400 $ 0.53955269 $ 0.40191869 $ 53,267,180
Oct 14, 2025 $ 0.53144113 $ 0.59454356 $ 0.41841680 $ 158,934,367
Oct 13, 2025 $ 0.44208087 $ 0.48537342 $ 0.30075085 $ 140,111,843
Oct 12, 2025 $ 0.30672550 $ 0.31001101 $ 0.26839228 $ 13,135,041
Oct 11, 2025 $ 0.27813606 $ 0.32191003 $ 0.26508365 $ 25,646,482
Oct 10, 2025 $ 0.31116280 $ 0.49355944 $ 0.19524988 $ 99,006,451
Oct 09, 2025 $ 0.49436472 $ 0.66454180 $ 0.34896017 $ 199,660,222
Oct 08, 2025 $ 0.36005037 $ 0.37302784 $ 0.32911475 $ 9,646,279
Oct 07, 2025 $ 0.33398963 $ 0.37044227 $ 0.33341168 $ 10,194,843
Oct 06, 2025 $ 0.36330832 $ 0.39035320 $ 0.33399143 $ 33,881,385
Oct 05, 2025 $ 0.33519007 $ 0.35076790 $ 0.31271142 $ 18,235,908
Oct 04, 2025 $ 0.31420407 $ 0.32160465 $ 0.30408518 $ 4,982,871
Oct 03, 2025 $ 0.32022840 $ 0.32656801 $ 0.31097396 $ 6,540,165
Oct 02, 2025 $ 0.31907451 $ 0.32009088 $ 0.30294298 $ 6,033,934
Oct 01, 2025 $ 0.30821267 $ 0.31166441 $ 0.28444691 $ 9,552,153
Sep 30, 2025 $ 0.29464930 $ 0.31537076 $ 0.29054302 $ 7,699,612
Sep 29, 2025 $ 0.31358098 $ 0.32069112 $ 0.30472065 $ 6,915,789
Sep 28, 2025 $ 0.31817778 $ 0.32335861 $ 0.30108718 $ 9,655,302
Sep 27, 2025 $ 0.30841029 $ 0.31224990 $ 0.29811086 $ 4,324,051
Sep 26, 2025 $ 0.30483516 $ 0.30627081 $ 0.29168401 $ 6,556,127
Sep 25, 2025 $ 0.29793652 $ 0.32217666 $ 0.29196873 $ 6,055,567
Sep 24, 2025 $ 0.32157687 $ 0.32909612 $ 0.31259576 $ 4,253,515
Sep 23, 2025 $ 0.31895150 $ 0.32699003 $ 0.31339304 $ 3,678,520
Sep 22, 2025 $ 0.32404495 $ 0.35728253 $ 0.31420671 $ 7,356,514
Sep 21, 2025 $ 0.35643221 $ 0.37073595 $ 0.35491713 $ 2,568,257
Sep 20, 2025 $ 0.36279083 $ 0.36547858 $ 0.35295221 $ 2,438,878
Sep 19, 2025 $ 0.35532544 $ 0.38652052 $ 0.35325566 $ 3,396,004
Sep 18, 2025 $ 0.38249266 $ 0.38463663 $ 0.37442196 $ 3,092,425
Sep 17, 2025 $ 0.37950493 $ 0.38366960 $ 0.35509763 $ 3,334,675
Sep 16, 2025 $ 0.36542854 $ 0.36890486 $ 0.35121493 $ 2,268,795
Sep 15, 2025 $ 0.36060805 $ 0.39141320 $ 0.35106864 $ 4,348,290
Sep 14, 2025 $ 0.38150945 $ 0.40809091 $ 0.37685427 $ 4,985,904
Sep 13, 2025 $ 0.40801605 $ 0.42294191 $ 0.38908309 $ 9,563,183
Sep 12, 2025 $ 0.39128381 $ 0.39396364 $ 0.37656902 $ 4,545,834
Sep 11, 2025 $ 0.38018018 $ 0.40267262 $ 0.37083514 $ 8,220,177
Sep 10, 2025 $ 0.38009953 $ 0.39021962 $ 0.36357945 $ 7,583,735
Sep 09, 2025 $ 0.36735539 $ 0.38218373 $ 0.36165437 $ 5,384,462
Sep 08, 2025 $ 0.37159814 $ 0.37535363 $ 0.36155721 $ 4,928,111
Sep 07, 2025 $ 0.36394336 $ 0.36585640 $ 0.35607651 $ 2,676,583
Sep 06, 2025 $ 0.35865574 $ 0.36184028 $ 0.35077890 $ 2,831,392
Sep 05, 2025 $ 0.35900943 $ 0.36576087 $ 0.34973723 $ 4,249,826
Sep 04, 2025 $ 0.35086124 $ 0.36668342 $ 0.34244404 $ 3,961,040
Sep 03, 2025 $ 0.36259243 $ 0.36844460 $ 0.35598439 $ 3,969,985
Sep 02, 2025 $ 0.36383080 $ 0.36592518 $ 0.35087448 $ 4,678,800
Sep 01, 2025 $ 0.35507027 $ 0.37536413 $ 0.34540522 $ 5,908,194
Aug 31, 2025 $ 0.36503724 $ 0.39642099 $ 0.36471748 $ 7,314,309
Aug 30, 2025 $ 0.36681847 $ 0.36955178 $ 0.35385505 $ 3,740,661
Aug 29, 2025 $ 0.36081212 $ 0.38056612 $ 0.34863255 $ 6,932,603
Aug 28, 2025 $ 0.37920475 $ 0.38323731 $ 0.36170486 $ 6,160,081
Aug 27, 2025 $ 0.36424799 $ 0.37338188 $ 0.36026047 $ 6,296,942
Aug 26, 2025 $ 0.36847311 $ 0.37185368 $ 0.35456426 $ 7,497,213
Aug 25, 2025 $ 0.35922867 $ 0.41001159 $ 0.35064960 $ 10,517,430
Aug 24, 2025 $ 0.40357538 $ 0.41933373 $ 0.38916371 $ 7,990,737
Aug 23, 2025 $ 0.41224951 $ 0.41795676 $ 0.40090292 $ 5,965,897
Aug 22, 2025 $ 0.41387340 $ 0.42010433 $ 0.35977145 $ 10,640,640
Aug 21, 2025 $ 0.37466523 $ 0.39408235 $ 0.37068845 $ 6,026,341
Aug 20, 2025 $ 0.38893689 $ 0.39062633 $ 0.36136975 $ 7,674,694
Aug 19, 2025 $ 0.36210101 $ 0.38443434 $ 0.36163504 $ 8,405,775
Aug 18, 2025 $ 0.37381307 $ 0.40243267 $ 0.37300592 $ 7,307,786
Aug 17, 2025 $ 0.40063756 $ 0.41244248 $ 0.39743202 $ 4,839,745
Aug 16, 2025 $ 0.40041729 $ 0.40325301 $ 0.38150643 $ 5,246,603
Aug 15, 2025 $ 0.38207672 $ 0.39435439 $ 0.36978615 $ 6,193,488
Aug 14, 2025 $ 0.38348249 $ 0.43452648 $ 0.37690870 $ 7,789,327
Aug 13, 2025 $ 0.42790499 $ 0.43110953 $ 0.41098247 $ 7,533,669
Aug 12, 2025 $ 0.41439475 $ 0.42015690 $ 0.38708850 $ 5,764,375
Aug 11, 2025 $ 0.39394377 $ 0.42975474 $ 0.38688625 $ 5,572,687
Aug 10, 2025 $ 0.42175310 $ 0.43079715 $ 0.40560181 $ 4,685,358
Aug 09, 2025 $ 0.42247385 $ 0.42871031 $ 0.40645060 $ 4,753,738
Aug 08, 2025 $ 0.40834508 $ 0.41414254 $ 0.39475400 $ 6,608,428
Aug 07, 2025 $ 0.40158938 $ 0.40195783 $ 0.37725786 $ 6,455,214
Aug 06, 2025 $ 0.38341599 $ 0.39938743 $ 0.37224000 $ 9,747,477
Aug 05, 2025 $ 0.38718828 $ 0.44429330 $ 0.37997262 $ 31,973,094
Aug 04, 2025 $ 0.38877651 $ 0.40116791 $ 0.36530690 $ 6,750,611
Aug 03, 2025 $ 0.36577648 $ 0.36927347 $ 0.35112964 $ 3,039,485
Aug 02, 2025 $ 0.35658495 $ 0.36987141 $ 0.34707593 $ 5,290,862
Aug 01, 2025 $ 0.36450260 $ 0.38062900 $ 0.35477396 $ 8,123,002
Jul 31, 2025 $ 0.37492132 $ 0.41352077 $ 0.37337470 $ 5,187,682
Jul 30, 2025 $ 0.40235421 $ 0.40868752 $ 0.38146278 $ 5,808,883
Jul 29, 2025 $ 0.40428863 $ 0.42503449 $ 0.39619000 $ 4,996,190
Jul 28, 2025 $ 0.40598556 $ 0.44913383 $ 0.40216564 $ 6,093,021
Jul 27, 2025 $ 0.44031988 $ 0.44217856 $ 0.41086551 $ 4,215,719
Jul 26, 2025 $ 0.41150990 $ 0.42336050 $ 0.41049937 $ 3,682,247
Jul 25, 2025 $ 0.41262073 $ 0.41706194 $ 0.39360352 $ 7,398,881
Jul 24, 2025 $ 0.40615806 $ 0.42487512 $ 0.38635213 $ 9,542,655
Jul 23, 2025 $ 0.41856435 $ 0.48021872 $ 0.40533482 $ 10,384,445
Jul 22, 2025 $ 0.47912831 $ 0.49630150 $ 0.45178084 $ 9,262,343
Jul 21, 2025 $ 0.48897619 $ 0.51387433 $ 0.47874026 $ 8,084,465
Jul 20, 2025 $ 0.49466903 $ 0.50952614 $ 0.47703378 $ 6,379,408
Jul 19, 2025 $ 0.48060657 $ 0.48953193 $ 0.46083148 $ 4,885,309
Jul 18, 2025 $ 0.47774556 $ 0.50114672 $ 0.46640889 $ 7,099,059
Jul 17, 2025 $ 0.47525159 $ 0.48271265 $ 0.45623619 $ 6,728,392
Jul 16, 2025 $ 0.47784623 $ 0.49164464 $ 0.45963153 $ 11,021,647
Jul 15, 2025 $ 0.46818519 $ 0.47090905 $ 0.42530058 $ 7,610,938
Jul 14, 2025 $ 0.44545301 $ 0.47649233 $ 0.43603241 $ 8,129,487
Jul 13, 2025 $ 0.45899197 $ 0.46900394 $ 0.43964918 $ 7,456,352
Jul 12, 2025 $ 0.44567521 $ 0.46476018 $ 0.42866121 $ 9,435,015
Jul 11, 2025 $ 0.45219735 $ 0.47847014 $ 0.43890809 $ 13,520,500
Jul 10, 2025 $ 0.44830264 $ 0.45398532 $ 0.41031620 $ 14,555,381
Jul 09, 2025 $ 0.41968362 $ 0.48756111 $ 0.38695957 $ 35,890,922
Jul 08, 2025 $ 0.39140791 $ 0.39497601 $ 0.37171243 $ 3,105,629
Jul 07, 2025 $ 0.38304849 $ 0.38906623 $ 0.37961482 $ 2,865,962
Jul 06, 2025 $ 0.38390578 $ 0.38908912 $ 0.36631782 $ 2,585,070
Jul 05, 2025 $ 0.37159748 $ 0.40722052 $ 0.36740246 $ 3,813,605
Jul 04, 2025 $ 0.39155359 $ 0.40653921 $ 0.38002066 $ 4,568,941
Jul 03, 2025 $ 0.40621250 $ 0.42564770 $ 0.39949545 $ 5,559,170
Jul 02, 2025 $ 0.41045186 $ 0.41662834 $ 0.36217063 $ 4,697,257
Jul 01, 2025 $ 0.36395632 $ 0.38615876 $ 0.36230280 $ 3,263,681
Jun 30, 2025 $ 0.38481856 $ 0.39567164 $ 0.37521691 $ 4,093,952
Jun 29, 2025 $ 0.39260996 $ 0.39497315 $ 0.36772048 $ 3,489,047
Jun 28, 2025 $ 0.37187381 $ 0.37318622 $ 0.35949844 $ 2,444,436
Jun 27, 2025 $ 0.36444029 $ 0.36799330 $ 0.35384353 $ 3,141,865
Jun 26, 2025 $ 0.35844122 $ 0.37495537 $ 0.35400479 $ 3,074,588
Jun 25, 2025 $ 0.36450049 $ 0.37822584 $ 0.36311146 $ 3,463,097
Jun 24, 2025 $ 0.37595723 $ 0.37595790 $ 0.36476142 $ 3,986,322
Jun 23, 2025 $ 0.36783227 $ 0.36831588 $ 0.32523037 $ 4,418,474
Jun 22, 2025 $ 0.32629270 $ 0.35510064 $ 0.31212762 $ 5,453,216
Jun 21, 2025 $ 0.35304393 $ 0.38279524 $ 0.34467395 $ 4,014,813
Jun 20, 2025 $ 0.37675726 $ 0.39958419 $ 0.36889211 $ 3,441,307
Jun 19, 2025 $ 0.39100356 $ 0.39736202 $ 0.38159770 $ 2,454,996
Jun 18, 2025 $ 0.39122589 $ 0.39919058 $ 0.37477446 $ 4,020,537
Jun 17, 2025 $ 0.38998860 $ 0.41301274 $ 0.38109445 $ 5,119,774
Jun 16, 2025 $ 0.40434208 $ 0.42449007 $ 0.40177219 $ 3,886,484
Jun 15, 2025 $ 0.40625876 $ 0.41041193 $ 0.39608239 $ 2,790,208
Jun 14, 2025 $ 0.40625899 $ 0.41264438 $ 0.39310578 $ 3,272,711
Jun 13, 2025 $ 0.41246363 $ 0.43715018 $ 0.40070096 $ 6,625,374
Jun 12, 2025 $ 0.43926549 $ 0.46994164 $ 0.43708338 $ 4,394,415
Jun 11, 2025 $ 0.46993255 $ 0.49265962 $ 0.46455649 $ 6,464,662
Jun 10, 2025 $ 0.49168639 $ 0.49544641 $ 0.45607672 $ 6,291,215
Jun 09, 2025 $ 0.46344489 $ 0.46452340 $ 0.42090919 $ 3,980,242
Jun 08, 2025 $ 0.43093680 $ 0.43662879 $ 0.41561309 $ 3,368,733
Jun 07, 2025 $ 0.42335798 $ 0.45398847 $ 0.41725923 $ 8,935,854
Jun 06, 2025 $ 0.41863933 $ 0.42769974 $ 0.39566863 $ 4,329,126
Jun 05, 2025 $ 0.39819438 $ 0.44000394 $ 0.39158555 $ 5,724,119
Jun 04, 2025 $ 0.42707388 $ 0.45218507 $ 0.42618808 $ 4,537,362
Jun 03, 2025 $ 0.43806323 $ 0.44845917 $ 0.42909751 $ 4,631,459
Jun 02, 2025 $ 0.43365865 $ 0.43498236 $ 0.40745210 $ 5,518,383
Jun 01, 2025 $ 0.42258548 $ 0.42658978 $ 0.39839356 $ 4,050,359
May 31, 2025 $ 0.41127488 $ 0.42264034 $ 0.39122699 $ 8,133,391
May 30, 2025 $ 0.40249701 $ 0.48405173 $ 0.40055977 $ 7,650,599
May 29, 2025 $ 0.48144574 $ 0.51187413 $ 0.47837829 $ 4,823,714
May 28, 2025 $ 0.49614380 $ 0.50765354 $ 0.47426032 $ 4,462,089
May 27, 2025 $ 0.49783302 $ 0.50740222 $ 0.46595394 $ 3,808,958
May 26, 2025 $ 0.47750852 $ 0.48796374 $ 0.46619133 $ 3,495,211
May 25, 2025 $ 0.46972064 $ 0.47918929 $ 0.44227654 $ 4,682,672
May 24, 2025 $ 0.47731951 $ 0.49768472 $ 0.47502606 $ 4,107,881
May 23, 2025 $ 0.48018535 $ 0.55018815 $ 0.47710064 $ 5,826,328
May 22, 2025 $ 0.54074348 $ 0.55528341 $ 0.51094788 $ 5,504,690
May 21, 2025 $ 0.51206520 $ 0.52342334 $ 0.48442393 $ 6,308,125
May 20, 2025 $ 0.49614793 $ 0.50315460 $ 0.47204800 $ 6,100,558
May 19, 2025 $ 0.48873427 $ 0.51054742 $ 0.45608715 $ 5,678,367
May 18, 2025 $ 0.50869252 $ 0.52594936 $ 0.47465497 $ 5,947,414
May 17, 2025 $ 0.48342625 $ 0.50802470 $ 0.47505886 $ 5,727,408
May 16, 2025 $ 0.50512205 $ 0.53973424 $ 0.49806869 $ 5,786,330
May 15, 2025 $ 0.52418693 $ 0.55631001 $ 0.50655740 $ 7,329,435
May 14, 2025 $ 0.54693799 $ 0.58860911 $ 0.54011742 $ 6,508,463
May 13, 2025 $ 0.57433378 $ 0.58474250 $ 0.52030300 $ 11,369,602
May 12, 2025 $ 0.55016147 $ 0.57056632 $ 0.51973949 $ 8,524,719
May 11, 2025 $ 0.54308582 $ 0.55891451 $ 0.52532363 $ 7,425,784
May 10, 2025 $ 0.55275934 $ 0.55959020 $ 0.51207387 $ 7,739,900
May 09, 2025 $ 0.51295885 $ 0.51372445 $ 0.46055158 $ 7,649,468
May 08, 2025 $ 0.46155138 $ 0.46311677 $ 0.40088494 $ 5,709,714
May 07, 2025 $ 0.40187798 $ 0.41662082 $ 0.39137854 $ 6,738,875
May 06, 2025 $ 0.40437415 $ 0.41133371 $ 0.38413332 $ 3,599,092
May 05, 2025 $ 0.40184047 $ 0.42929321 $ 0.39695132 $ 4,491,057
May 04, 2025 $ 0.42059836 $ 0.43372807 $ 0.41160052 $ 3,707,271
May 03, 2025 $ 0.42979785 $ 0.48157579 $ 0.42600169 $ 4,038,225
May 02, 2025 $ 0.47910782 $ 0.49034180 $ 0.47296527 $ 3,416,559
May 01, 2025 $ 0.48027002 $ 0.50367162 $ 0.47552956 $ 4,726,500
Apr 30, 2025 $ 0.47548362 $ 0.48669282 $ 0.45710042 $ 4,489,358
Apr 29, 2025 $ 0.46767797 $ 0.51755457 $ 0.46053931 $ 6,019,775
Apr 28, 2025 $ 0.48101844 $ 0.48428581 $ 0.43824718 $ 6,008,128
Apr 27, 2025 $ 0.44616062 $ 0.48283896 $ 0.44593559 $ 3,714,562
Apr 26, 2025 $ 0.48124861 $ 0.49561201 $ 0.47102989 $ 4,048,249
Apr 25, 2025 $ 0.47632529 $ 0.48083053 $ 0.46080738 $ 4,807,368
Apr 24, 2025 $ 0.46501840 $ 0.46558863 $ 0.43756935 $ 5,277,875
Apr 23, 2025 $ 0.45532969 $ 0.46738947 $ 0.44615071 $ 6,297,375
Apr 22, 2025 $ 0.45815460 $ 0.45869111 $ 0.42165132 $ 6,747,104
Apr 21, 2025 $ 0.43759797 $ 0.48610708 $ 0.41884423 $ 14,454,715
Apr 20, 2025 $ 0.42034666 $ 0.44617701 $ 0.40597379 $ 8,464,164
Apr 19, 2025 $ 0.41032853 $ 0.42570860 $ 0.38167641 $ 8,260,904
Apr 18, 2025 $ 0.38293741 $ 0.38643851 $ 0.37197393 $ 4,154,178
Apr 17, 2025 $ 0.38033806 $ 0.41015146 $ 0.37618108 $ 5,542,950
Apr 16, 2025 $ 0.40371523 $ 0.43358168 $ 0.39617433 $ 6,725,861
Apr 15, 2025 $ 0.42345857 $ 0.46591741 $ 0.42278926 $ 19,186,834
Apr 14, 2025 $ 0.45773184 $ 0.52545993 $ 0.38582927 $ 51,283,433
Apr 13, 2025 $ 0.38740156 $ 0.41767139 $ 0.38067254 $ 3,828,620
Apr 12, 2025 $ 0.41689107 $ 0.41974988 $ 0.39634040 $ 3,112,758
Apr 11, 2025 $ 0.39901267 $ 0.40554762 $ 0.38354212 $ 4,034,312
Apr 10, 2025 $ 0.38462210 $ 0.39575780 $ 0.37125293 $ 4,505,475
Apr 09, 2025 $ 0.39483046 $ 0.40063850 $ 0.33562412 $ 5,875,674
Apr 08, 2025 $ 0.35067841 $ 0.38240334 $ 0.34825329 $ 5,126,499
Apr 07, 2025 $ 0.36776632 $ 0.38525517 $ 0.32340388 $ 7,764,619
Apr 06, 2025 $ 0.35847413 $ 0.40805128 $ 0.34744021 $ 5,114,710
Apr 05, 2025 $ 0.40140401 $ 0.41294413 $ 0.39659499 $ 2,732,069
Apr 04, 2025 $ 0.41008244 $ 0.41632648 $ 0.39506888 $ 4,076,926
Apr 03, 2025 $ 0.40578494 $ 0.41433618 $ 0.38095809 $ 4,870,516
Apr 02, 2025 $ 0.40265539 $ 0.44719034 $ 0.39689722 $ 4,957,411
Apr 01, 2025 $ 0.44684257 $ 0.46264614 $ 0.43774980 $ 3,402,347
Mar 31, 2025 $ 0.44973560 $ 0.45410113 $ 0.42988217 $ 4,001,114
Mar 30, 2025 $ 0.44343557 $ 0.45721632 $ 0.43808965 $ 3,038,661
Mar 29, 2025 $ 0.44603940 $ 0.47160983 $ 0.43289138 $ 3,294,745
Mar 28, 2025 $ 0.46837039 $ 0.52031699 $ 0.45476359 $ 5,207,334
Mar 27, 2025 $ 0.51884636 $ 0.54740948 $ 0.51617670 $ 4,153,767
Mar 26, 2025 $ 0.52796448 $ 0.55951128 $ 0.52466787 $ 3,908,793
Mar 25, 2025 $ 0.54687703 $ 0.55205307 $ 0.53402545 $ 3,531,171
Mar 24, 2025 $ 0.54207496 $ 0.55695503 $ 0.51294771 $ 3,543,564
Mar 23, 2025 $ 0.51933229 $ 0.53963209 $ 0.51012647 $ 3,801,807
Mar 22, 2025 $ 0.52296515 $ 0.53762424 $ 0.51346071 $ 3,136,686
Mar 21, 2025 $ 0.51475216 $ 0.53615065 $ 0.51079715 $ 3,692,775
Mar 20, 2025 $ 0.52829449 $ 0.56521805 $ 0.52630458 $ 3,569,795
Mar 19, 2025 $ 0.56332014 $ 0.56890471 $ 0.54042482 $ 4,606,623
Mar 18, 2025 $ 0.54176908 $ 0.56075883 $ 0.51625000 $ 3,870,091
Mar 17, 2025 $ 0.55826113 $ 0.57496138 $ 0.52799759 $ 3,468,120
Mar 16, 2025 $ 0.52816835 $ 0.55976646 $ 0.52411899 $ 3,080,621
Mar 15, 2025 $ 0.55830250 $ 0.56363958 $ 0.53916666 $ 2,313,164
Mar 14, 2025 $ 0.54466706 $ 0.56556743 $ 0.52426041 $ 3,365,125
Mar 13, 2025 $ 0.52507491 $ 0.53629456 $ 0.50726433 $ 4,768,861
Mar 12, 2025 $ 0.53233635 $ 0.53920419 $ 0.49397042 $ 3,787,573
Mar 11, 2025 $ 0.51043750 $ 0.52181000 $ 0.44127674 $ 5,053,033
Mar 10, 2025 $ 0.48531228 $ 0.54250479 $ 0.47276550 $ 6,574,680
Mar 09, 2025 $ 0.50767880 $ 0.57012911 $ 0.50159144 $ 2,931,070
Mar 08, 2025 $ 0.56549604 $ 0.58475749 $ 0.55913773 $ 2,443,403
Mar 07, 2025 $ 0.58018601 $ 0.60881086 $ 0.55549277 $ 4,294,032
Mar 06, 2025 $ 0.58927478 $ 0.61164910 $ 0.57833206 $ 3,437,241
Mar 05, 2025 $ 0.59415267 $ 0.59771653 $ 0.56263629 $ 3,426,464
Mar 04, 2025 $ 0.56844306 $ 0.59762636 $ 0.52502321 $ 5,827,893
Mar 03, 2025 $ 0.59507696 $ 0.71885996 $ 0.58685594 $ 4,716,072
Mar 02, 2025 $ 0.71429366 $ 0.71525230 $ 0.62949735 $ 6,996,430
Mar 01, 2025 $ 0.63537590 $ 0.65523957 $ 0.61744770 $ 2,793,140
Feb 28, 2025 $ 0.64822262 $ 0.65860564 $ 0.59610320 $ 5,844,186
Feb 27, 2025 $ 0.65775269 $ 0.66874078 $ 0.63704767 $ 4,195,824
Feb 26, 2025 $ 0.65260486 $ 0.65922014 $ 0.61707135 $ 5,166,566
Feb 25, 2025 $ 0.64045138 $ 0.64980577 $ 0.57896450 $ 7,836,303
Feb 24, 2025 $ 0.62434543 $ 0.73307159 $ 0.61011831 $ 6,418,414
Feb 23, 2025 $ 0.72855362 $ 0.76255493 $ 0.71858812 $ 3,570,593
Feb 22, 2025 $ 0.75654292 $ 0.76095132 $ 0.69684316 $ 4,090,745
Feb 21, 2025 $ 0.71029580 $ 0.78484504 $ 0.69653939 $ 4,916,712
Feb 20, 2025 $ 0.74298402 $ 0.74771613 $ 0.70888862 $ 5,084,287
Feb 19, 2025 $ 0.71024324 $ 0.71568450 $ 0.68172683 $ 3,805,140
Feb 18, 2025 $ 0.69062030 $ 0.74988466 $ 0.66466281 $ 4,722,533
Feb 17, 2025 $ 0.74685596 $ 0.79115638 $ 0.73255996 $ 4,599,523
Feb 16, 2025 $ 0.74601602 $ 0.76338156 $ 0.74151489 $ 3,507,504
Feb 15, 2025 $ 0.75323857 $ 0.79020784 $ 0.74358127 $ 3,367,116
Feb 14, 2025 $ 0.78504524 $ 0.79501610 $ 0.75768908 $ 4,398,899
Feb 13, 2025 $ 0.76567186 $ 0.80743921 $ 0.73823412 $ 5,179,407
Feb 12, 2025 $ 0.79616451 $ 0.80440671 $ 0.70648338 $ 6,911,172
Feb 11, 2025 $ 0.73481989 $ 0.76650053 $ 0.71437130 $ 4,831,919
Feb 10, 2025 $ 0.72392107 $ 0.74535092 $ 0.67113572 $ 5,230,563
Feb 09, 2025 $ 0.69905061 $ 0.72632135 $ 0.66645202 $ 4,277,223
Feb 08, 2025 $ 0.71153773 $ 0.71907314 $ 0.65681037 $ 6,549,362
Feb 07, 2025 $ 0.66893954 $ 0.71046101 $ 0.64859506 $ 4,505,609
Feb 06, 2025 $ 0.65147682 $ 0.70389319 $ 0.64365985 $ 5,872,162
Feb 05, 2025 $ 0.68707309 $ 0.71877024 $ 0.67675352 $ 4,467,156
Feb 04, 2025 $ 0.70363403 $ 0.74823962 $ 0.66314606 $ 7,820,687
Feb 03, 2025 $ 0.74200582 $ 0.75712822 $ 0.54005374 $ 18,335,036
Feb 02, 2025 $ 0.75695085 $ 0.90839580 $ 0.70585395 $ 10,543,324
Feb 01, 2025 $ 0.88834896 $ 0.98071100 $ 0.87861991 $ 4,930,323
Jan 31, 2025 $ 0.96277354 $ 0.99584858 $ 0.93985631 $ 4,719,268
Jan 30, 2025 $ 0.95780796 $ 0.97644547 $ 0.90435168 $ 4,043,419
Jan 29, 2025 $ 0.91226124 $ 0.94501042 $ 0.87055784 $ 4,327,419
Jan 28, 2025 $ 0.87662239 $ 0.96361270 $ 0.86516427 $ 4,128,819
Jan 27, 2025 $ 0.95736885 $ 0.98199120 $ 0.87180721 $ 6,697,492
Jan 26, 2025 $ 0.98196366 $ 1.0384542 $ 0.98135609 $ 3,375,088
Jan 25, 2025 $ 1.0028877 $ 1.0156901 $ 0.98455912 $ 2,977,121
Jan 24, 2025 $ 1.0020437 $ 1.0516721 $ 0.99670388 $ 4,521,497
Jan 23, 2025 $ 1.0304682 $ 1.0457487 $ 0.99349676 $ 5,365,465
Jan 22, 2025 $ 1.0351688 $ 1.0898776 $ 1.0334987 $ 3,577,560
Jan 21, 2025 $ 1.0803064 $ 1.1186614 $ 0.99099653 $ 6,020,439
Jan 20, 2025 $ 1.0432189 $ 1.1475659 $ 1.0009354 $ 10,162,133
Jan 19, 2025 $ 1.0512785 $ 1.1904178 $ 1.0408126 $ 8,964,783
Jan 18, 2025 $ 1.1535834 $ 1.2669097 $ 1.1271948 $ 5,552,159
Jan 17, 2025 $ 1.2558777 $ 1.2598987 $ 1.1457075 $ 5,630,696
Jan 16, 2025 $ 1.1451946 $ 1.1738741 $ 1.1244563 $ 4,814,530
Jan 15, 2025 $ 1.1676030 $ 1.1697442 $ 1.0769848 $ 5,529,962
Jan 14, 2025 $ 1.1087979 $ 1.1123625 $ 1.0409626 $ 4,039,102
Jan 13, 2025 $ 1.0470629 $ 1.1206218 $ 0.97034773 $ 7,085,166
Jan 12, 2025 $ 1.0914625 $ 1.1193280 $ 1.0763710 $ 2,996,115
Jan 11, 2025 $ 1.1149478 $ 1.1369919 $ 1.0913312 $ 2,706,015
Jan 10, 2025 $ 1.1176631 $ 1.1312361 $ 1.0820157 $ 4,493,943
Jan 09, 2025 $ 1.1009866 $ 1.1321324 $ 1.0698520 $ 5,474,883
Jan 08, 2025 $ 1.1166799 $ 1.1621305 $ 1.0673134 $ 6,011,800
Jan 07, 2025 $ 1.1483615 $ 1.3155403 $ 1.1429073 $ 6,120,725
Jan 06, 2025 $ 1.3076862 $ 1.3425532 $ 1.2602471 $ 5,739,132
Jan 05, 2025 $ 1.2855447 $ 1.2918175 $ 1.2452737 $ 4,223,914
Jan 04, 2025 $ 1.2797876 $ 1.2990706 $ 1.2409681 $ 5,723,527
Jan 03, 2025 $ 1.2601059 $ 1.2715612 $ 1.1566820 $ 5,248,834
Jan 02, 2025 $ 1.1752671 $ 1.2010374 $ 1.1504426 $ 4,631,897
Jan 01, 2025 $ 1.1509124 $ 1.1594171 $ 1.0801843 $ 4,264,907
Dec 31, 2024 $ 1.1065406 $ 1.1613720 $ 1.0982337 $ 4,969,412
Dec 30, 2024 $ 1.1469084 $ 1.1905636 $ 1.1020683 $ 8,579,173
Dec 29, 2024 $ 1.1438084 $ 1.2170045 $ 1.1293766 $ 4,298,687
Dec 28, 2024 $ 1.2101483 $ 1.2182934 $ 1.1351442 $ 5,049,567
Dec 27, 2024 $ 1.1390598 $ 1.1904063 $ 1.1148076 $ 5,726,147
Dec 26, 2024 $ 1.1231751 $ 1.2160361 $ 1.1040235 $ 4,996,908
Dec 25, 2024 $ 1.2038427 $ 1.2452445 $ 1.1818781 $ 4,724,100
Dec 24, 2024 $ 1.2236024 $ 1.2540618 $ 1.1539760 $ 5,145,538
Dec 23, 2024 $ 1.1798987 $ 1.2060586 $ 1.0676140 $ 6,643,534
Dec 22, 2024 $ 1.0965704 $ 1.1405024 $ 1.0585128 $ 5,590,279
Dec 21, 2024 $ 1.1041251 $ 1.2283572 $ 1.0883954 $ 7,318,499
Dec 20, 2024 $ 1.1699303 $ 1.1761551 $ 0.96094305 $ 14,106,722
Dec 19, 2024 $ 1.1021151 $ 1.2517528 $ 1.0590772 $ 18,171,514
Dec 18, 2024 $ 1.2379180 $ 1.4210731 $ 1.2331862 $ 13,107,143
Dec 17, 2024 $ 1.4067083 $ 1.5123814 $ 1.3865166 $ 7,240,124
Dec 16, 2024 $ 1.5077573 $ 1.6465783 $ 1.4667490 $ 10,102,435
Dec 15, 2024 $ 1.5876928 $ 1.5976284 $ 1.4599459 $ 6,938,621
Dec 14, 2024 $ 1.5153797 $ 1.6374802 $ 1.4812531 $ 5,980,003
Dec 13, 2024 $ 1.6200320 $ 1.6359285 $ 1.5610126 $ 8,808,271
Dec 12, 2024 $ 1.6243599 $ 1.6686835 $ 1.5484736 $ 11,087,405
Dec 11, 2024 $ 1.5667441 $ 1.5786845 $ 1.3532614 $ 9,939,551
Dec 10, 2024 $ 1.4025638 $ 1.4868813 $ 1.2555462 $ 16,384,659
Dec 09, 2024 $ 1.4688888 $ 1.8786841 $ 1.2491588 $ 22,144,344
Dec 08, 2024 $ 1.8747163 $ 1.9233901 $ 1.7698571 $ 11,187,560
Dec 07, 2024 $ 1.8404866 $ 1.9131532 $ 1.8147070 $ 7,676,767
Dec 06, 2024 $ 1.8669038 $ 1.9047273 $ 1.7460431 $ 12,659,278
Dec 05, 2024 $ 1.7994463 $ 1.8701735 $ 1.7253632 $ 15,505,035
Dec 04, 2024 $ 1.8257405 $ 1.9121923 $ 1.7591129 $ 19,751,344
Dec 03, 2024 $ 1.8093480 $ 1.8199198 $ 1.5775584 $ 19,729,003
Dec 02, 2024 $ 1.6924105 $ 1.6989243 $ 1.4550255 $ 16,139,664
Dec 01, 2024 $ 1.5863260 $ 1.6289027 $ 1.5322219 $ 10,724,449
Nov 30, 2024 $ 1.5897763 $ 1.6362388 $ 1.4969615 $ 9,963,941
Nov 29, 2024 $ 1.5274880 $ 1.5402630 $ 1.4389700 $ 7,717,950
Nov 28, 2024 $ 1.4990348 $ 1.5239963 $ 1.4107627 $ 8,945,571
Nov 27, 2024 $ 1.4688688 $ 1.4802958 $ 1.3362661 $ 8,603,369
Nov 26, 2024 $ 1.3614191 $ 1.4776645 $ 1.2943252 $ 13,395,601
Nov 25, 2024 $ 1.3894918 $ 1.5280162 $ 1.3524866 $ 20,060,947
Nov 24, 2024 $ 1.5017238 $ 1.5968899 $ 1.3277361 $ 33,403,983
Nov 23, 2024 $ 1.3634783 $ 1.3824417 $ 1.2645560 $ 15,780,998
Nov 22, 2024 $ 1.2781431 $ 1.2808916 $ 1.1743738 $ 9,790,889
Nov 21, 2024 $ 1.2344438 $ 1.2503766 $ 1.1281096 $ 10,415,037
Nov 20, 2024 $ 1.1719878 $ 1.2359339 $ 1.1365653 $ 8,804,125
Nov 19, 2024 $ 1.2358718 $ 1.3219027 $ 1.2042970 $ 11,210,462
Nov 18, 2024 $ 1.3114549 $ 1.5323132 $ 1.2544082 $ 42,753,206
Nov 17, 2024 $ 1.2544784 $ 1.3142314 $ 1.2221494 $ 14,805,375
Nov 16, 2024 $ 1.3089533 $ 1.3267737 $ 1.1527982 $ 18,114,461
Nov 15, 2024 $ 1.1518252 $ 1.1602071 $ 1.0458804 $ 8,819,387
Nov 14, 2024 $ 1.0750392 $ 1.1604622 $ 1.0582487 $ 11,158,154
Nov 13, 2024 $ 1.1100981 $ 1.1662590 $ 1.0382201 $ 14,996,127
Nov 12, 2024 $ 1.1378097 $ 1.2840046 $ 1.0683347 $ 19,398,215
Nov 11, 2024 $ 1.2399244 $ 1.2619024 $ 1.1354399 $ 18,294,088
Nov 10, 2024 $ 1.1604498 $ 1.2052618 $ 1.0931940 $ 12,096,952
Nov 09, 2024 $ 1.1350938 $ 1.1393102 $ 1.0678886 $ 6,934,057
Nov 08, 2024 $ 1.0822111 $ 1.0911940 $ 1.0448498 $ 5,426,464
Nov 07, 2024 $ 1.0708772 $ 1.0912384 $ 1.0439037 $ 5,509,864
Nov 06, 2024 $ 1.0636746 $ 1.0792563 $ 0.94043186 $ 8,570,232
Nov 05, 2024 $ 0.94227552 $ 0.96560151 $ 0.90468976 $ 5,680,326
Nov 04, 2024 $ 0.90413731 $ 0.94169439 $ 0.87546890 $ 5,265,550
Nov 03, 2024 $ 0.92423081 $ 0.97609132 $ 0.89278394 $ 6,121,232
Nov 02, 2024 $ 0.97074865 $ 1.0146927 $ 0.96514557 $ 4,021,911
Nov 01, 2024 $ 0.99404447 $ 1.0607475 $ 0.98741504 $ 5,628,970
Oct 31, 2024 $ 1.0438043 $ 1.1085414 $ 1.0245558 $ 4,649,971
Oct 30, 2024 $ 1.1058934 $ 1.1300843 $ 1.0894331 $ 5,322,698
Oct 29, 2024 $ 1.1093971 $ 1.1173349 $ 1.0457120 $ 5,281,453
Oct 28, 2024 $ 1.0476097 $ 1.0554825 $ 0.99261821 $ 4,956,442
Oct 27, 2024 $ 1.0478305 $ 1.0574893 $ 1.0032273 $ 3,381,147
Oct 26, 2024 $ 1.0290950 $ 1.0419655 $ 0.98419951 $ 4,666,562
Oct 25, 2024 $ 1.0110424 $ 1.1443695 $ 0.98339000 $ 5,868,617
Oct 24, 2024 $ 1.1263743 $ 1.1570385 $ 1.1137389 $ 5,096,967
Oct 23, 2024 $ 1.1388596 $ 1.2463008 $ 1.1017448 $ 6,560,009
Oct 22, 2024 $ 1.2426072 $ 1.2496530 $ 1.1427222 $ 7,070,870
Oct 21, 2024 $ 1.1923206 $ 1.2562248 $ 1.1818339 $ 8,611,282
Oct 20, 2024 $ 1.2319021 $ 1.4165247 $ 1.1187738 $ 35,094,307
Oct 19, 2024 $ 1.1405801 $ 1.1694015 $ 1.1032742 $ 7,700,688
Oct 18, 2024 $ 1.1616440 $ 1.1767885 $ 1.0430217 $ 5,432,943
Oct 17, 2024 $ 1.0495018 $ 1.0797237 $ 1.0182113 $ 4,021,707
Oct 16, 2024 $ 1.0670078 $ 1.1144621 $ 1.0559292 $ 3,800,473
Oct 15, 2024 $ 1.1041370 $ 1.1380084 $ 1.0619814 $ 4,795,584
Oct 14, 2024 $ 1.1180863 $ 1.1366992 $ 1.0300489 $ 5,214,959
Oct 13, 2024 $ 1.0452723 $ 1.0599596 $ 1.0077212 $ 3,928,502
Oct 12, 2024 $ 1.0421562 $ 1.0601170 $ 1.0124848 $ 3,342,957
Oct 11, 2024 $ 1.0183504 $ 1.0273746 $ 0.96131994 $ 4,576,450
Oct 10, 2024 $ 0.97015740 $ 0.98518418 $ 0.93020590 $ 5,270,527
Oct 09, 2024 $ 0.96607149 $ 1.0215999 $ 0.94571475 $ 5,182,189
Oct 08, 2024 $ 1.0032165 $ 1.0362946 $ 0.99225262 $ 5,829,379
Oct 07, 2024 $ 1.0069058 $ 1.0389877 $ 0.98439717 $ 6,084,915
Oct 06, 2024 $ 1.0045376 $ 1.0108730 $ 0.96156601 $ 4,728,865
Oct 05, 2024 $ 0.97065825 $ 0.98960612 $ 0.95388144 $ 4,385,538
Oct 04, 2024 $ 0.97086210 $ 0.98839403 $ 0.92153652 $ 6,455,620
Oct 03, 2024 $ 0.92252776 $ 0.96017702 $ 0.89582583 $ 6,516,401
Oct 02, 2024 $ 0.92982065 $ 1.0056814 $ 0.90772859 $ 7,348,156
Oct 01, 2024 $ 0.96988240 $ 1.1464068 $ 0.95003137 $ 9,682,178
Sep 30, 2024 $ 1.0992611 $ 1.2088485 $ 1.0858309 $ 7,899,614
Sep 29, 2024 $ 1.1829748 $ 1.2000681 $ 1.1135205 $ 8,328,440
Sep 28, 2024 $ 1.1466797 $ 1.2197328 $ 1.1231709 $ 7,667,684
Sep 27, 2024 $ 1.1938332 $ 1.2090164 $ 1.1306231 $ 10,786,103
Sep 26, 2024 $ 1.1407053 $ 1.1640043 $ 1.0770945 $ 9,697,045
Sep 25, 2024 $ 1.1080120 $ 1.1638197 $ 1.0995139 $ 6,149,566
Sep 24, 2024 $ 1.1456030 $ 1.1529620 $ 1.0930944 $ 7,270,328
Sep 23, 2024 $ 1.1191109 $ 1.1585899 $ 1.0776492 $ 7,280,992
Sep 22, 2024 $ 1.1033541 $ 1.1449740 $ 1.0737507 $ 8,104,333
Sep 21, 2024 $ 1.1444297 $ 1.1898172 $ 1.0630567 $ 9,854,281
Sep 20, 2024 $ 1.0854535 $ 1.1090393 $ 1.0518729 $ 6,622,043
Sep 19, 2024 $ 1.0608901 $ 1.0793300 $ 1.0178453 $ 6,877,606
Sep 18, 2024 $ 1.0170775 $ 1.0172645 $ 0.93021595 $ 6,365,158
Sep 17, 2024 $ 0.96124107 $ 0.98023367 $ 0.91569912 $ 5,384,550
Sep 16, 2024 $ 0.92500699 $ 0.97313652 $ 0.91405686 $ 5,820,974
Sep 15, 2024 $ 0.96356861 $ 1.0287307 $ 0.95440339 $ 4,893,740
Sep 14, 2024 $ 1.0055997 $ 1.0357929 $ 1.0000375 $ 4,632,614
Sep 13, 2024 $ 1.0334635 $ 1.0478583 $ 0.97804372 $ 5,506,626
Sep 12, 2024 $ 0.99591705 $ 1.0074971 $ 0.97759844 $ 5,072,960
Sep 11, 2024 $ 0.99212795 $ 1.0042944 $ 0.95322370 $ 5,924,662
Sep 10, 2024 $ 1.0006618 $ 1.0141397 $ 0.97124084 $ 5,361,708
Sep 09, 2024 $ 0.98670473 $ 1.0010903 $ 0.94794330 $ 7,356,423
Sep 08, 2024 $ 0.95526301 $ 1.0197659 $ 0.93721723 $ 10,611,936
Sep 07, 2024 $ 0.95031643 $ 0.97318990 $ 0.87364226 $ 9,013,925
Sep 06, 2024 $ 0.88165137 $ 0.94396674 $ 0.85000493 $ 6,233,550
Sep 05, 2024 $ 0.91879509 $ 0.95095165 $ 0.90995799 $ 4,499,367
Sep 04, 2024 $ 0.94945060 $ 0.96452297 $ 0.86635446 $ 5,117,363
Sep 03, 2024 $ 0.91216796 $ 0.98719923 $ 0.91216796 $ 5,010,600
Sep 02, 2024 $ 0.97478757 $ 0.98104620 $ 0.91656719 $ 4,600,434
Sep 01, 2024 $ 0.91901844 $ 0.97567696 $ 0.91085245 $ 4,403,885
Aug 31, 2024 $ 0.97255742 $ 1.0098198 $ 0.96229681 $ 3,437,893
Aug 30, 2024 $ 1.0026265 $ 1.0204855 $ 0.94578720 $ 4,598,887
Aug 29, 2024 $ 1.0143870 $ 1.0537722 $ 0.99092996 $ 4,818,200
Aug 28, 2024 $ 1.0065833 $ 1.0701932 $ 0.97658785 $ 5,565,186
Aug 27, 2024 $ 1.0180549 $ 1.1286864 $ 1.0024966 $ 5,708,003
Aug 26, 2024 $ 1.0953943 $ 1.1776184 $ 1.0885227 $ 5,898,621
Aug 25, 2024 $ 1.1701057 $ 1.2102398 $ 1.1512099 $ 4,881,969
Aug 24, 2024 $ 1.2027587 $ 1.2455500 $ 1.1798195 $ 6,101,538
Aug 23, 2024 $ 1.2078416 $ 1.2314200 $ 1.1554981 $ 7,693,084
Aug 22, 2024 $ 1.1558865 $ 1.1601622 $ 1.1071799 $ 7,405,175
Aug 21, 2024 $ 1.1559878 $ 1.1689513 $ 1.1112525 $ 9,366,601
Aug 20, 2024 $ 1.1440624 $ 1.1946523 $ 1.0238169 $ 20,543,226
Aug 19, 2024 $ 1.0251022 $ 1.1108782 $ 0.99631119 $ 27,312,064
Aug 18, 2024 $ 1.0324039 $ 1.2069919 $ 0.90554360 $ 59,209,950
Aug 17, 2024 $ 0.92064438 $ 0.92958286 $ 0.86454773 $ 5,324,382
Aug 16, 2024 $ 0.87668859 $ 0.89194960 $ 0.84570753 $ 4,167,051
Aug 15, 2024 $ 0.86721379 $ 0.91765281 $ 0.84700675 $ 4,539,599
Aug 14, 2024 $ 0.90726134 $ 0.93351415 $ 0.88287437 $ 4,173,998
Aug 13, 2024 $ 0.91920399 $ 0.93116172 $ 0.88279176 $ 4,284,256
Aug 12, 2024 $ 0.91862216 $ 0.93340393 $ 0.86253802 $ 4,972,871
Aug 11, 2024 $ 0.86218644 $ 0.94540908 $ 0.85802371 $ 4,070,997
Aug 10, 2024 $ 0.92098867 $ 0.93792593 $ 0.89886380 $ 4,804,962
Aug 09, 2024 $ 0.91112485 $ 0.91848760 $ 0.88511488 $ 4,590,624
Aug 08, 2024 $ 0.91465155 $ 0.91788927 $ 0.81307337 $ 6,007,623
Aug 07, 2024 $ 0.82396007 $ 0.88617138 $ 0.81445387 $ 6,419,230
Aug 06, 2024 $ 0.84608002 $ 0.87205761 $ 0.80279337 $ 9,949,710
Aug 05, 2024 $ 0.80270612 $ 0.89350760 $ 0.70789199 $ 21,012,848
Aug 04, 2024 $ 0.88743203 $ 0.94847861 $ 0.84567864 $ 8,096,078
Aug 03, 2024 $ 0.91937367 $ 1.0064664 $ 0.88541148 $ 7,709,567
Aug 02, 2024 $ 0.99808333 $ 1.0853892 $ 0.98238456 $ 8,553,564
Aug 01, 2024 $ 1.0785678 $ 1.1277811 $ 0.97760557 $ 9,945,622
Jul 31, 2024 $ 1.1061183 $ 1.1532524 $ 1.0999873 $ 7,242,926
Jul 30, 2024 $ 1.1052268 $ 1.1395980 $ 1.0835652 $ 7,457,166
Jul 29, 2024 $ 1.1302803 $ 1.1917586 $ 1.1177040 $ 9,166,581
Jul 28, 2024 $ 1.1178736 $ 1.1648260 $ 1.1081043 $ 5,926,326
Jul 27, 2024 $ 1.1551137 $ 1.1814774 $ 1.1306298 $ 8,314,874
Jul 26, 2024 $ 1.1454622 $ 1.1545689 $ 1.1027333 $ 8,894,690
Jul 25, 2024 $ 1.1081017 $ 1.1386664 $ 1.0491691 $ 11,252,633
Jul 24, 2024 $ 1.1345073 $ 1.2078466 $ 1.1234961 $ 8,626,009
Jul 23, 2024 $ 1.1729222 $ 1.2402112 $ 1.1570934 $ 12,400,983
Jul 22, 2024 $ 1.1999217 $ 1.2828953 $ 1.1924712 $ 9,292,560
Jul 21, 2024 $ 1.2789927 $ 1.3196806 $ 1.2133068 $ 8,958,896
Jul 20, 2024 $ 1.3010527 $ 1.3494508 $ 1.2924442 $ 8,901,303
Jul 19, 2024 $ 1.3398810 $ 1.3772024 $ 1.2764351 $ 18,268,334
Jul 18, 2024 $ 1.3406902 $ 1.5952398 $ 1.3035081 $ 76,061,640
Jul 17, 2024 $ 1.3641803 $ 1.3821642 $ 1.1047648 $ 37,368,539
Jul 16, 2024 $ 1.1049125 $ 1.1132282 $ 1.0329810 $ 13,619,526
Jul 15, 2024 $ 1.0876820 $ 1.1340665 $ 1.0065513 $ 31,016,952
Jul 14, 2024 $ 1.0277040 $ 1.0869221 $ 0.93854488 $ 17,670,245
Jul 13, 2024 $ 0.94728897 $ 0.96095237 $ 0.93010647 $ 4,988,265
Jul 12, 2024 $ 0.95091561 $ 0.95482154 $ 0.91132457 $ 6,624,146
Jul 11, 2024 $ 0.93798565 $ 0.98926447 $ 0.92797496 $ 7,828,536
Jul 10, 2024 $ 0.95924850 $ 0.97730133 $ 0.93062274 $ 5,953,465
Jul 09, 2024 $ 0.93062274 $ 0.95125382 $ 0.90432794 $ 4,530,067
Jul 08, 2024 $ 0.91297846 $ 0.98713908 $ 0.89751147 $ 7,572,632
Jul 07, 2024 $ 0.93069028 $ 0.99552834 $ 0.92602688 $ 6,219,383
Jul 06, 2024 $ 0.99492926 $ 1.0025215 $ 0.88122919 $ 7,513,939
Jul 05, 2024 $ 0.88243543 $ 0.90359678 $ 0.79174524 $ 11,319,485
Jul 04, 2024 $ 0.90213188 $ 1.0654311 $ 0.89776744 $ 8,199,477
Jul 03, 2024 $ 1.0594614 $ 1.1133679 $ 1.0566183 $ 6,429,348
Jul 02, 2024 $ 1.1077248 $ 1.1312913 $ 1.0816338 $ 6,062,373
Jul 01, 2024 $ 1.1023735 $ 1.1394717 $ 1.0959965 $ 6,660,294
Jun 30, 2024 $ 1.1124457 $ 1.1150721 $ 1.0488615 $ 5,601,659
Jun 29, 2024 $ 1.0641899 $ 1.1019871 $ 1.0498304 $ 5,631,477
Jun 28, 2024 $ 1.0899324 $ 1.1579620 $ 1.0878063 $ 6,825,777
Jun 27, 2024 $ 1.1469830 $ 1.1649232 $ 1.1001200 $ 6,134,695
Jun 26, 2024 $ 1.1158308 $ 1.1762982 $ 1.1105214 $ 6,234,316
Jun 25, 2024 $ 1.1541649 $ 1.1971901 $ 1.1155581 $ 7,333,208
Jun 24, 2024 $ 1.1321470 $ 1.1395359 $ 1.0592560 $ 10,343,094
Jun 23, 2024 $ 1.1023462 $ 1.1699948 $ 1.0884066 $ 5,915,582
Jun 22, 2024 $ 1.1540706 $ 1.1895769 $ 1.1487458 $ 6,350,941
Jun 21, 2024 $ 1.1881057 $ 1.2600731 $ 1.1583782 $ 14,147,458
Jun 20, 2024 $ 1.1699965 $ 1.2134965 $ 1.1455727 $ 7,838,379
Jun 19, 2024 $ 1.1553312 $ 1.1775081 $ 1.1036362 $ 8,102,773
Jun 18, 2024 $ 1.1187834 $ 1.2499084 $ 1.0546100 $ 12,149,842
Jun 17, 2024 $ 1.2458536 $ 1.4100511 $ 1.2132053 $ 11,486,800
Jun 16, 2024 $ 1.3944285 $ 1.4293821 $ 1.3739802 $ 6,798,968
Jun 15, 2024 $ 1.3969867 $ 1.4718635 $ 1.3790769 $ 8,891,554
Jun 14, 2024 $ 1.4024468 $ 1.5420839 $ 1.3619622 $ 14,377,624
Jun 13, 2024 $ 1.4827478 $ 1.5473372 $ 1.4333981 $ 10,263,152
Jun 12, 2024 $ 1.5276320 $ 1.5982356 $ 1.4894745 $ 12,150,724
Jun 11, 2024 $ 1.5280421 $ 1.6062170 $ 1.4876092 $ 13,962,157
Jun 10, 2024 $ 1.5898821 $ 1.7000837 $ 1.5852033 $ 13,089,242
Jun 09, 2024 $ 1.7002289 $ 1.7416179 $ 1.6900600 $ 11,221,020
Jun 08, 2024 $ 1.7302667 $ 1.8329285 $ 1.7127927 $ 15,739,859
Jun 07, 2024 $ 1.8223545 $ 2.1086816 $ 1.6628496 $ 37,548,004
Jun 06, 2024 $ 2.0758762 $ 2.2639567 $ 2.0430355 $ 27,865,144
Jun 05, 2024 $ 2.1845514 $ 2.3158161 $ 2.1065328 $ 54,187,200
Jun 04, 2024 $ 2.1713306 $ 2.3748900 $ 2.1019302 $ 92,605,849
Jun 03, 2024 $ 2.3407325 $ 2.7832014 $ 1.6537614 $ 369,327,326
Jun 02, 2024 $ 1.6547622 $ 1.6778844 $ 1.5504089 $ 25,506,920
Jun 01, 2024 $ 1.5636704 $ 1.7290034 $ 1.5164053 $ 54,968,234
May 31, 2024 $ 1.6143188 $ 1.7547139 $ 1.2645361 $ 98,141,507
May 30, 2024 $ 1.2905209 $ 1.3053037 $ 1.2359231 $ 4,446,013
May 29, 2024 $ 1.2844638 $ 1.3210284 $ 1.2718097 $ 5,109,819
May 28, 2024 $ 1.2826223 $ 1.3104698 $ 1.2578139 $ 5,239,232
May 27, 2024 $ 1.3068672 $ 1.3367529 $ 1.2792750 $ 4,464,625
May 26, 2024 $ 1.2916653 $ 1.3286091 $ 1.2791984 $ 4,492,021
May 25, 2024 $ 1.3234138 $ 1.3520887 $ 1.2817374 $ 6,189,034
May 24, 2024 $ 1.2845153 $ 1.2851689 $ 1.2041851 $ 3,607,047
May 23, 2024 $ 1.2445009 $ 1.3226392 $ 1.1677595 $ 6,163,138
May 22, 2024 $ 1.2782871 $ 1.3142434 $ 1.2563093 $ 4,598,781
May 21, 2024 $ 1.2860440 $ 1.3156957 $ 1.2691213 $ 5,501,711
May 20, 2024 $ 1.2963078 $ 1.3003910 $ 1.1406385 $ 5,585,897
May 19, 2024 $ 1.1599097 $ 1.2296607 $ 1.1510632 $ 3,063,260
May 18, 2024 $ 1.2137067 $ 1.2303171 $ 1.1885983 $ 2,826,512
May 17, 2024 $ 1.2164814 $ 1.2485224 $ 1.1604907 $ 3,822,476
May 16, 2024 $ 1.1722528 $ 1.1922023 $ 1.1373900 $ 3,643,384
May 15, 2024 $ 1.1708051 $ 1.1778119 $ 1.0854441 $ 4,752,024
May 14, 2024 $ 1.0952852 $ 1.1367833 $ 1.0919676 $ 3,933,493
May 13, 2024 $ 1.1288223 $ 1.1593173 $ 1.0637943 $ 4,442,561
May 12, 2024 $ 1.1202240 $ 1.1610074 $ 1.1196677 $ 2,857,820
May 11, 2024 $ 1.1361674 $ 1.1885626 $ 1.1314998 $ 2,807,113
May 10, 2024 $ 1.1641973 $ 1.2370283 $ 1.1481778 $ 4,394,069
May 09, 2024 $ 1.2257707 $ 1.2313128 $ 1.1386773 $ 4,004,279
May 08, 2024 $ 1.1759480 $ 1.2436124 $ 1.1455649 $ 6,710,301
May 07, 2024 $ 1.1820352 $ 1.2394088 $ 1.1793204 $ 4,470,348
May 06, 2024 $ 1.2108668 $ 1.2908886 $ 1.2077443 $ 4,311,712
May 05, 2024 $ 1.2501699 $ 1.2801170 $ 1.1985846 $ 3,820,450
May 04, 2024 $ 1.2253912 $ 1.2616862 $ 1.2238657 $ 3,704,525
May 03, 2024 $ 1.2519561 $ 1.2645168 $ 1.1718536 $ 4,236,581
May 02, 2024 $ 1.2062882 $ 1.2233636 $ 1.1425594 $ 3,980,553
May 01, 2024 $ 1.1826984 $ 1.2089371 $ 1.0913510 $ 7,894,592
Apr 30, 2024 $ 1.2026197 $ 1.3049008 $ 1.1634594 $ 5,909,384
Apr 29, 2024 $ 1.2883482 $ 1.3018410 $ 1.2391456 $ 2,742,063
Apr 28, 2024 $ 1.2897948 $ 1.3506601 $ 1.2818944 $ 4,394,175
Apr 27, 2024 $ 1.2915933 $ 1.2952989 $ 1.2186240 $ 4,088,537
Apr 26, 2024 $ 1.2711503 $ 1.3055209 $ 1.2488621 $ 3,882,022
Apr 25, 2024 $ 1.2978570 $ 1.3186076 $ 1.2454584 $ 5,670,786
Apr 24, 2024 $ 1.2917003 $ 1.4168675 $ 1.2772440 $ 6,532,201
Apr 23, 2024 $ 1.3717381 $ 1.4011047 $ 1.3441786 $ 5,056,650
Apr 22, 2024 $ 1.3790255 $ 1.4057431 $ 1.3530581 $ 5,816,544
Apr 21, 2024 $ 1.3708894 $ 1.4108440 $ 1.3374964 $ 4,736,084
Apr 20, 2024 $ 1.4000129 $ 1.4104234 $ 1.2560749 $ 4,879,318
Apr 19, 2024 $ 1.2743984 $ 1.3106620 $ 1.1411088 $ 6,236,697
Apr 18, 2024 $ 1.2441563 $ 1.2562912 $ 1.1581656 $ 5,326,491
Apr 17, 2024 $ 1.1877648 $ 1.2215244 $ 1.1272252 $ 6,626,131
Apr 16, 2024 $ 1.2120999 $ 1.2343017 $ 1.1329262 $ 6,921,533
Apr 15, 2024 $ 1.1830005 $ 1.3204719 $ 1.1482351 $ 7,241,766
Apr 14, 2024 $ 1.2603993 $ 1.2721584 $ 1.1004853 $ 8,675,527
Apr 13, 2024 $ 1.1494988 $ 1.4066563 $ 1.0123657 $ 14,881,384
Apr 12, 2024 $ 1.4097676 $ 1.8220745 $ 1.3121941 $ 11,940,618
Apr 11, 2024 $ 1.7800439 $ 1.8701162 $ 1.7631467 $ 5,211,894
Apr 10, 2024 $ 1.8012616 $ 1.8626854 $ 1.7200344 $ 6,329,118
Apr 09, 2024 $ 1.8477081 $ 1.9354157 $ 1.8372918 $ 6,117,392
Apr 08, 2024 $ 1.9196170 $ 1.9389165 $ 1.7866887 $ 5,656,167
Apr 07, 2024 $ 1.8201005 $ 1.8436876 $ 1.7657996 $ 5,576,874
Apr 06, 2024 $ 1.7675020 $ 1.7836021 $ 1.7247591 $ 4,433,308
Apr 05, 2024 $ 1.7358676 $ 1.7850996 $ 1.6655582 $ 5,920,231
Apr 04, 2024 $ 1.7834901 $ 1.8304465 $ 1.6887812 $ 5,348,521
Apr 03, 2024 $ 1.7248617 $ 1.7835406 $ 1.6558364 $ 5,964,349
Apr 02, 2024 $ 1.7225075 $ 1.8755913 $ 1.6731489 $ 8,423,533
Apr 01, 2024 $ 1.8746283 $ 2.0588104 $ 1.8196178 $ 10,413,973
Mar 31, 2024 $ 1.9515238 $ 1.9694437 $ 1.8608973 $ 5,717,665
Mar 30, 2024 $ 1.8680533 $ 1.9623828 $ 1.8487940 $ 5,671,668
Mar 29, 2024 $ 1.9451686 $ 1.9835689 $ 1.8772548 $ 8,681,565
Mar 28, 2024 $ 1.9200039 $ 1.9670390 $ 1.8967828 $ 7,283,572
Mar 27, 2024 $ 1.9291134 $ 2.0404113 $ 1.8952453 $ 8,435,878
Mar 26, 2024 $ 2.0185717 $ 2.0431792 $ 1.9455295 $ 9,789,244
Mar 25, 2024 $ 1.9550868 $ 1.9878702 $ 1.8686982 $ 8,109,227
Mar 24, 2024 $ 1.8797905 $ 1.9014991 $ 1.8027924 $ 6,071,067
Mar 23, 2024 $ 1.8365838 $ 1.8925844 $ 1.7731551 $ 6,808,143
Mar 22, 2024 $ 1.8108362 $ 1.9474535 $ 1.7545021 $ 10,340,840
Mar 21, 2024 $ 1.8514694 $ 1.8782260 $ 1.7871115 $ 7,458,734
Mar 20, 2024 $ 1.8509105 $ 1.8626349 $ 1.5788651 $ 10,647,857
Mar 19, 2024 $ 1.6637005 $ 1.9188973 $ 1.6100591 $ 13,960,407
Mar 18, 2024 $ 1.8952082 $ 2.0755350 $ 1.8696225 $ 7,909,185
Mar 17, 2024 $ 2.0336790 $ 2.0618999 $ 1.8529317 $ 9,924,191
Mar 16, 2024 $ 1.9363405 $ 2.2460826 $ 1.8907861 $ 16,742,220
Mar 15, 2024 $ 2.1300924 $ 2.2190975 $ 1.8656091 $ 22,582,156
Mar 14, 2024 $ 2.1879818 $ 2.2836160 $ 2.0428797 $ 15,254,697
Mar 13, 2024 $ 2.2788618 $ 2.3714325 $ 2.2124367 $ 14,515,017
Mar 12, 2024 $ 2.2338360 $ 2.3400444 $ 2.0607938 $ 15,809,198
Mar 11, 2024 $ 2.3009637 $ 2.3358359 $ 2.1479427 $ 23,356,808
Mar 10, 2024 $ 2.3191947 $ 2.4264147 $ 2.1478117 $ 38,656,779
Mar 09, 2024 $ 2.2862551 $ 2.3524318 $ 1.9615967 $ 36,492,668
Mar 08, 2024 $ 1.9757483 $ 2.0850954 $ 1.8918698 $ 12,105,880
Mar 07, 2024 $ 2.0464861 $ 2.0658229 $ 1.9367392 $ 12,192,076
Mar 06, 2024 $ 1.9583693 $ 1.9657366 $ 1.7272138 $ 12,401,678
Mar 05, 2024 $ 1.8014534 $ 2.0667989 $ 1.5314579 $ 18,349,390
Mar 04, 2024 $ 2.0032879 $ 2.1499949 $ 1.9319352 $ 16,286,970
Mar 03, 2024 $ 1.9873673 $ 2.0901472 $ 1.8232092 $ 13,042,317
Mar 02, 2024 $ 2.0222380 $ 2.0313467 $ 1.8861513 $ 12,878,694
Mar 01, 2024 $ 1.9245217 $ 1.9414653 $ 1.7952945 $ 10,982,897
Feb 29, 2024 $ 1.7982804 $ 1.9186569 $ 1.7367499 $ 17,635,300
Feb 28, 2024 $ 1.8022383 $ 2.1134987 $ 1.6280764 $ 40,517,261
Feb 27, 2024 $ 1.7923325 $ 1.8953903 $ 1.7541163 $ 23,848,829
Feb 26, 2024 $ 1.8219805 $ 2.0440979 $ 1.5677486 $ 86,171,492
Feb 25, 2024 $ 1.5803683 $ 1.5820468 $ 1.4499964 $ 6,682,021
Feb 24, 2024 $ 1.4617481 $ 1.5052341 $ 1.3720951 $ 4,316,244
Feb 23, 2024 $ 1.3983873 $ 1.4424856 $ 1.3658221 $ 5,066,878
Feb 22, 2024 $ 1.4042287 $ 1.5055760 $ 1.2711285 $ 12,761,031
Feb 21, 2024 $ 1.2985698 $ 1.3388106 $ 1.2299244 $ 3,389,819
Feb 20, 2024 $ 1.3384364 $ 1.4030603 $ 1.2639659 $ 4,193,453
Feb 19, 2024 $ 1.3882513 $ 1.4035386 $ 1.3549146 $ 3,281,810
Feb 18, 2024 $ 1.3596996 $ 1.3820132 $ 1.3085523 $ 2,806,664
Feb 17, 2024 $ 1.3267729 $ 1.3395788 $ 1.2740827 $ 3,321,146
Feb 16, 2024 $ 1.3272361 $ 1.4414212 $ 1.2864687 $ 8,007,751
Feb 15, 2024 $ 1.3038928 $ 1.3114033 $ 1.2757300 $ 3,404,831
Feb 14, 2024 $ 1.2809786 $ 1.2863703 $ 1.2073137 $ 2,817,913
Feb 13, 2024 $ 1.2162638 $ 1.2520268 $ 1.1908625 $ 3,055,547
Feb 12, 2024 $ 1.2182121 $ 1.2223214 $ 1.1469913 $ 2,446,549
Feb 11, 2024 $ 1.1754577 $ 1.2063092 $ 1.1695081 $ 1,757,010
Feb 10, 2024 $ 1.1790897 $ 1.2085101 $ 1.1676369 $ 1,599,105
Feb 09, 2024 $ 1.2008695 $ 1.2199042 $ 1.1434663 $ 3,117,007
Feb 08, 2024 $ 1.1440303 $ 1.1616583 $ 1.1344808 $ 1,771,085
Feb 07, 2024 $ 1.1483480 $ 1.1595019 $ 1.1092114 $ 2,723,847
Feb 06, 2024 $ 1.1111101 $ 1.1164369 $ 1.0750243 $ 2,181,005
Feb 05, 2024 $ 1.0796617 $ 1.0881875 $ 1.0497379 $ 1,358,057
Feb 04, 2024 $ 1.0688708 $ 1.0889147 $ 1.0619502 $ 1,535,327
Feb 03, 2024 $ 1.0862872 $ 1.1236994 $ 1.0839604 $ 1,814,640
Feb 02, 2024 $ 1.1131693 $ 1.1166520 $ 1.0870747 $ 1,618,240
Feb 01, 2024 $ 1.0949579 $ 1.1100105 $ 1.0623834 $ 2,361,365
Jan 31, 2024 $ 1.0847990 $ 1.1400381 $ 1.0757363 $ 2,779,902
Jan 30, 2024 $ 1.1339143 $ 1.1706398 $ 1.1280918 $ 2,265,129
Jan 29, 2024 $ 1.1420536 $ 1.1466613 $ 1.0976792 $ 2,005,873
Jan 28, 2024 $ 1.1202178 $ 1.1563674 $ 1.1059508 $ 2,246,464
Jan 27, 2024 $ 1.1354432 $ 1.1427499 $ 1.1048082 $ 2,083,735
Jan 26, 2024 $ 1.1156768 $ 1.1169151 $ 1.0549003 $ 2,178,020
Jan 25, 2024 $ 1.0658002 $ 1.0796146 $ 1.0277010 $ 2,517,661
Jan 24, 2024 $ 1.0757012 $ 1.0821040 $ 1.0389468 $ 2,229,555
Jan 23, 2024 $ 1.0514167 $ 1.1121796 $ 1.0013598 $ 3,727,044
Jan 22, 2024 $ 1.0898399 $ 1.1849737 $ 1.0828354 $ 3,236,963
Jan 21, 2024 $ 1.1694519 $ 1.2108123 $ 1.1487049 $ 3,743,666
Jan 20, 2024 $ 1.1635278 $ 1.1652231 $ 1.1226902 $ 2,885,859
Jan 19, 2024 $ 1.1314417 $ 1.1980055 $ 1.0704387 $ 5,284,678
Jan 18, 2024 $ 1.1347929 $ 1.2167287 $ 1.1171751 $ 2,839,111
Jan 17, 2024 $ 1.2113447 $ 1.2672228 $ 1.1949311 $ 4,425,276
Jan 16, 2024 $ 1.2484040 $ 1.2570171 $ 1.1974982 $ 1,861,359
Jan 15, 2024 $ 1.2129676 $ 1.2348691 $ 1.1850375 $ 2,272,903
Jan 14, 2024 $ 1.1916916 $ 1.2806972 $ 1.1878346 $ 2,665,135
Jan 13, 2024 $ 1.2697894 $ 1.2819787 $ 1.1944248 $ 2,440,409
Jan 12, 2024 $ 1.2452858 $ 1.3173451 $ 1.2049961 $ 4,955,579
Jan 11, 2024 $ 1.2872357 $ 1.2990333 $ 1.2336018 $ 3,345,444
Jan 10, 2024 $ 1.2497043 $ 1.2693081 $ 1.1149015 $ 3,668,031
Jan 09, 2024 $ 1.1282887 $ 1.2102863 $ 1.0802361 $ 3,988,772
Jan 08, 2024 $ 1.1974939 $ 1.2053847 $ 1.0411891 $ 4,634,775
Jan 07, 2024 $ 1.1282934 $ 1.2451613 $ 1.1214541 $ 3,521,079
Jan 06, 2024 $ 1.2004144 $ 1.2388787 $ 1.1475154 $ 2,819,363
Jan 05, 2024 $ 1.2392298 $ 1.3130006 $ 1.2018961 $ 4,996,281
Jan 04, 2024 $ 1.3021741 $ 1.3499425 $ 1.2472253 $ 3,880,192
Jan 03, 2024 $ 1.2612739 $ 1.5324309 $ 1.1745590 $ 8,940,072
Jan 02, 2024 $ 1.4379688 $ 1.5187194 $ 1.4164391 $ 5,417,623
Jan 01, 2024 $ 1.4832727 $ 1.5033618 $ 1.3606907 $ 5,592,410
Dec 28, 2023 $ 1.4535210 $ 1.5640420 $ 1.4383112 $ 7,191,555
Dec 27, 2023 $ 1.5271272 $ 1.5793515 $ 1.4971377 $ 7,062,855
Dec 26, 2023 $ 1.5758755 $ 1.6341391 $ 1.4684407 $ 9,939,513
Dec 25, 2023 $ 1.5605119 $ 1.6373465 $ 1.5067390 $ 13,783,697
Dec 24, 2023 $ 1.5456868 $ 1.5956794 $ 1.3925144 $ 20,237,898
Dec 16, 2023 $ 1.2178760 $ 1.2463726 $ 1.1654769 $ 5,968,120
Dec 15, 2023 $ 1.1880292 $ 1.2782602 $ 1.1686020 $ 6,113,906
Dec 14, 2023 $ 1.2782790 $ 1.3151280 $ 1.2219789 $ 8,259,852
Dec 13, 2023 $ 1.2981125 $ 1.3358697 $ 1.2172089 $ 10,831,147
Dec 12, 2023 $ 1.3304613 $ 1.3488486 $ 1.1758120 $ 14,415,407
Dec 11, 2023 $ 1.1780837 $ 1.2811298 $ 1.0796269 $ 11,070,680
Dec 10, 2023 $ 1.2732988 $ 1.3164999 $ 1.2487780 $ 7,525,103
Dec 09, 2023 $ 1.2552954 $ 1.3228946 $ 1.2443756 $ 9,145,175
Dec 08, 2023 $ 1.2610067 $ 1.2749857 $ 1.2107924 $ 6,845,531
Dec 07, 2023 $ 1.2319088 $ 1.2460698 $ 1.1475289 $ 11,087,064
Dec 06, 2023 $ 1.1524371 $ 1.2229924 $ 1.1331069 $ 8,563,400
Dec 05, 2023 $ 1.2055267 $ 1.2177546 $ 1.1521113 $ 10,634,639
Dec 04, 2023 $ 1.1902554 $ 1.2222153 $ 1.0935079 $ 11,979,161
Dec 03, 2023 $ 1.1539015 $ 1.2078752 $ 1.1261888 $ 10,381,394
Dec 02, 2023 $ 1.1264287 $ 1.1440552 $ 1.1032675 $ 5,223,995
Dec 01, 2023 $ 1.1095143 $ 1.1192914 $ 1.0882762 $ 4,555,806
Nov 30, 2023 $ 1.0994680 $ 1.1302265 $ 1.0817908 $ 5,263,676
Nov 29, 2023 $ 1.1069003 $ 1.1476732 $ 1.0813176 $ 7,608,935
Nov 28, 2023 $ 1.1415340 $ 1.2025483 $ 1.1371756 $ 7,869,576
Nov 27, 2023 $ 1.1860895 $ 1.2493419 $ 1.1572775 $ 10,597,512
Nov 26, 2023 $ 1.2221045 $ 1.3333233 $ 1.1716639 $ 25,344,546
Nov 25, 2023 $ 1.2063818 $ 1.2241276 $ 1.0829783 $ 17,325,274
Nov 24, 2023 $ 1.0919720 $ 1.1015248 $ 1.0500241 $ 10,263,659
Nov 23, 2023 $ 1.0657380 $ 1.0848542 $ 1.0001213 $ 16,325,290
Nov 22, 2023 $ 1.0103991 $ 1.0238177 $ 0.87284686 $ 12,983,064
Nov 21, 2023 $ 0.87390658 $ 1.0222336 $ 0.87129089 $ 16,171,419
Nov 20, 2023 $ 0.99756667 $ 1.0278820 $ 0.95708910 $ 11,924,799
Nov 19, 2023 $ 0.96806472 $ 0.97051040 $ 0.91431457 $ 6,696,709
Nov 18, 2023 $ 0.93934304 $ 0.96007144 $ 0.88533035 $ 8,324,185
Nov 17, 2023 $ 0.95936205 $ 1.0046962 $ 0.90953315 $ 16,469,462
Nov 16, 2023 $ 0.97036048 $ 1.0963118 $ 0.96041674 $ 13,638,916
Nov 15, 2023 $ 1.0682534 $ 1.0783348 $ 0.98312053 $ 11,245,018
Nov 14, 2023 $ 0.99174204 $ 1.0150631 $ 0.92387183 $ 18,738,187
Nov 13, 2023 $ 0.96529155 $ 1.0257023 $ 0.96474621 $ 14,949,691
Nov 12, 2023 $ 1.0081172 $ 1.0236630 $ 0.91415935 $ 16,130,086
Nov 11, 2023 $ 0.95944694 $ 0.98607691 $ 0.91668530 $ 16,552,461
Nov 10, 2023 $ 0.95033742 $ 0.95076992 $ 0.86864145 $ 14,168,085
Nov 09, 2023 $ 0.89021274 $ 0.99792124 $ 0.83502775 $ 25,042,495
Nov 08, 2023 $ 0.96303317 $ 0.97927833 $ 0.91369025 $ 9,443,400
Nov 07, 2023 $ 0.92520836 $ 0.97102790 $ 0.89623481 $ 14,141,322
Nov 06, 2023 $ 0.95807752 $ 0.96851732 $ 0.89000167 $ 16,603,445
Nov 05, 2023 $ 0.90020150 $ 0.92138486 $ 0.88223126 $ 10,574,736
Nov 04, 2023 $ 0.88347291 $ 0.89249419 $ 0.86202080 $ 5,779,697
Nov 03, 2023 $ 0.87335366 $ 0.89279953 $ 0.84147468 $ 7,329,587
Nov 02, 2023 $ 0.89279953 $ 0.92900349 $ 0.86594437 $ 11,154,158
Nov 01, 2023 $ 0.89589199 $ 0.90223531 $ 0.82497155 $ 8,834,936
Oct 31, 2023 $ 0.86705617 $ 0.92260925 $ 0.84318557 $ 7,428,841
Oct 30, 2023 $ 0.91688654 $ 0.91750757 $ 0.87891625 $ 7,213,727
Oct 29, 2023 $ 0.90213914 $ 0.91560106 $ 0.82957700 $ 8,699,577
Oct 28, 2023 $ 0.84680456 $ 0.85240639 $ 0.82371348 $ 4,722,055
Oct 27, 2023 $ 0.83080944 $ 0.86286589 $ 0.81255413 $ 7,260,439
Oct 26, 2023 $ 0.83123871 $ 0.85489940 $ 0.78755923 $ 8,657,956
Oct 25, 2023 $ 0.80677293 $ 0.82291882 $ 0.77574121 $ 6,934,964
Oct 24, 2023 $ 0.79081433 $ 0.82009563 $ 0.76188185 $ 10,969,075
Oct 23, 2023 $ 0.79245068 $ 0.79467579 $ 0.73524229 $ 8,971,699
Oct 22, 2023 $ 0.73950669 $ 0.75115544 $ 0.69171591 $ 11,860,971
Oct 21, 2023 $ 0.69461140 $ 0.70472781 $ 0.67682512 $ 3,235,267
Oct 20, 2023 $ 0.68117432 $ 0.69168739 $ 0.65113352 $ 3,182,584
Oct 19, 2023 $ 0.65834986 $ 0.67730753 $ 0.65718980 $ 3,287,928
Oct 18, 2023 $ 0.67582339 $ 0.72044814 $ 0.67272782 $ 3,619,567
Oct 17, 2023 $ 0.70640101 $ 0.73959364 $ 0.70067845 $ 6,131,683
Oct 16, 2023 $ 0.71696748 $ 0.73905894 $ 0.68425811 $ 7,317,691
Oct 15, 2023 $ 0.68928551 $ 0.72148530 $ 0.68052483 $ 5,348,459
Oct 14, 2023 $ 0.68169924 $ 0.68553336 $ 0.66638792 $ 2,041,945
Oct 13, 2023 $ 0.67017510 $ 0.68253315 $ 0.66682575 $ 2,850,500
Oct 12, 2023 $ 0.67042679 $ 0.67781413 $ 0.63935904 $ 4,937,745
Oct 11, 2023 $ 0.64920471 $ 0.67602695 $ 0.63581923 $ 4,448,099
Oct 10, 2023 $ 0.67434631 $ 0.68949002 $ 0.66754738 $ 2,963,056
Oct 09, 2023 $ 0.68388687 $ 0.71414178 $ 0.67208250 $ 4,927,440
Oct 08, 2023 $ 0.70446314 $ 0.70880774 $ 0.68804582 $ 3,915,918
Oct 07, 2023 $ 0.69953079 $ 0.71373029 $ 0.69087939 $ 2,334,087
Oct 06, 2023 $ 0.70990522 $ 0.71622128 $ 0.69771703 $ 2,748,120
Oct 05, 2023 $ 0.69848270 $ 0.71086687 $ 0.69196384 $ 3,705,726
Oct 04, 2023 $ 0.69557140 $ 0.72207092 $ 0.68275458 $ 5,081,682
Oct 03, 2023 $ 0.72070039 $ 0.74473575 $ 0.71649485 $ 3,716,766
Oct 02, 2023 $ 0.73722354 $ 0.76929729 $ 0.72826152 $ 4,541,133
Oct 01, 2023 $ 0.76417181 $ 0.77087401 $ 0.73198830 $ 3,869,381
Sep 30, 2023 $ 0.73369790 $ 0.74390311 $ 0.72972260 $ 2,827,018
Sep 29, 2023 $ 0.73336785 $ 0.73843437 $ 0.72083310 $ 3,732,481
Sep 28, 2023 $ 0.72674159 $ 0.72863158 $ 0.71203723 $ 4,045,704
Sep 27, 2023 $ 0.71784815 $ 0.73827673 $ 0.71346649 $ 3,759,379
Sep 26, 2023 $ 0.72870908 $ 0.76095554 $ 0.72080240 $ 4,216,110
Sep 25, 2023 $ 0.75400465 $ 0.76109992 $ 0.74060349 $ 2,155,789
Sep 24, 2023 $ 0.74707700 $ 0.76601083 $ 0.74576706 $ 2,324,890
Sep 23, 2023 $ 0.76386502 $ 0.77969661 $ 0.75269765 $ 2,425,548
Sep 22, 2023 $ 0.77264528 $ 0.77480119 $ 0.75625021 $ 2,633,206
Sep 21, 2023 $ 0.76352068 $ 0.79138991 $ 0.74976093 $ 2,953,895
Sep 20, 2023 $ 0.78297175 $ 0.78774580 $ 0.76810144 $ 3,375,888
Sep 19, 2023 $ 0.77953885 $ 0.78560245 $ 0.75157539 $ 3,120,466
Sep 18, 2023 $ 0.75782200 $ 0.78091111 $ 0.73744426 $ 3,778,858
Sep 17, 2023 $ 0.74556285 $ 0.78097172 $ 0.74124734 $ 3,312,350
Sep 16, 2023 $ 0.78097172 $ 0.78869841 $ 0.76590689 $ 3,575,872
Jun 13, 2023 $ 0.90955512 $ 0.95402455 $ 0.88953294 $ 9,196,324
Jun 12, 2023 $ 0.89133272 $ 0.89681099 $ 0.82741402 $ 6,599,351
Jun 11, 2023 $ 0.85181760 $ 0.88331806 $ 0.84568689 $ 4,702,796
Jun 10, 2023 $ 0.87286932 $ 1.0930218 $ 0.82165729 $ 14,433,862
Jun 09, 2023 $ 1.0929404 $ 1.1231934 $ 1.0832975 $ 3,516,362
Jun 08, 2023 $ 1.1087536 $ 1.1218776 $ 1.0723242 $ 3,411,646
Jun 07, 2023 $ 1.0941871 $ 1.1835942 $ 1.0836531 $ 4,969,914
Jun 06, 2023 $ 1.1839349 $ 1.1977792 $ 1.1076190 $ 5,269,897
Jun 05, 2023 $ 1.1303760 $ 1.2865382 $ 1.1123194 $ 6,965,862
Jun 04, 2023 $ 1.2865382 $ 1.3077816 $ 1.2786601 $ 2,861,019
Jun 03, 2023 $ 1.2929241 $ 1.3195456 $ 1.2835198 $ 2,762,455
Jun 02, 2023 $ 1.3135472 $ 1.3184770 $ 1.2593282 $ 3,222,261
Jun 01, 2023 $ 1.2740611 $ 1.2896220 $ 1.2460813 $ 3,730,401
May 31, 2023 $ 1.2717358 $ 1.3137458 $ 1.2502834 $ 3,479,299
May 30, 2023 $ 1.3023298 $ 1.3050630 $ 1.2798362 $ 3,546,429
May 29, 2023 $ 1.2946895 $ 1.3422603 $ 1.2898404 $ 3,917,927
May 28, 2023 $ 1.3362568 $ 1.3536002 $ 1.3102295 $ 3,837,705
May 27, 2023 $ 1.3170347 $ 1.3197278 $ 1.2996672 $ 2,435,578
May 26, 2023 $ 1.3082634 $ 1.3188275 $ 1.2864611 $ 3,073,423
May 25, 2023 $ 1.3081207 $ 1.3108174 $ 1.2504543 $ 3,703,221
May 24, 2023 $ 1.2866329 $ 1.3366789 $ 1.2737501 $ 4,059,013
May 23, 2023 $ 1.3356379 $ 1.3664466 $ 1.3198665 $ 3,690,938
May 22, 2023 $ 1.3341803 $ 1.3416584 $ 1.2668665 $ 4,242,149
May 21, 2023 $ 1.2917252 $ 1.3321242 $ 1.2826370 $ 3,033,635
May 20, 2023 $ 1.3325824 $ 1.3399644 $ 1.2995773 $ 3,015,906
May 19, 2023 $ 1.3157066 $ 1.3327834 $ 1.2977230 $ 3,947,459
May 18, 2023 $ 1.3248605 $ 1.3468907 $ 1.2781793 $ 4,880,174
May 17, 2023 $ 1.3446541 $ 1.3517459 $ 1.2793577 $ 5,908,770
May 16, 2023 $ 1.3114116 $ 1.3137635 $ 1.2587606 $ 4,477,971
May 15, 2023 $ 1.2804276 $ 1.2941741 $ 1.2330395 $ 4,052,050
May 14, 2023 $ 1.2552516 $ 1.2568607 $ 1.2049903 $ 3,313,506
May 13, 2023 $ 1.2234643 $ 1.2479873 $ 1.2103186 $ 3,545,221
May 12, 2023 $ 1.2459149 $ 1.2461766 $ 1.1855048 $ 5,056,354
May 11, 2023 $ 1.2349998 $ 1.3439612 $ 1.2243802 $ 5,087,939
May 10, 2023 $ 1.3436557 $ 1.3528494 $ 1.2661826 $ 6,070,834
May 09, 2023 $ 1.3171153 $ 1.3400709 $ 1.2980803 $ 3,749,039
May 08, 2023 $ 1.3034161 $ 1.4562728 $ 1.2774010 $ 6,886,265
May 07, 2023 $ 1.4471384 $ 1.4788935 $ 1.4471384 $ 3,232,693
May 06, 2023 $ 1.4657563 $ 1.5328210 $ 1.4315186 $ 4,606,009
May 05, 2023 $ 1.5246956 $ 1.5293776 $ 1.4795542 $ 5,235,488
May 04, 2023 $ 1.5074615 $ 1.5538159 $ 1.4987882 $ 3,723,254
May 03, 2023 $ 1.5469095 $ 1.5580540 $ 1.4774252 $ 4,899,145
May 02, 2023 $ 1.5337388 $ 1.5387194 $ 1.5080660 $ 4,516,422
May 01, 2023 $ 1.5244051 $ 1.5606909 $ 1.4937011 $ 3,319,257
Apr 30, 2023 $ 1.5597440 $ 1.6000772 $ 1.5384511 $ 3,125,774
Apr 29, 2023 $ 1.5971068 $ 1.6137587 $ 1.5841701 $ 4,294,015
Apr 28, 2023 $ 1.6058256 $ 1.6150571 $ 1.5579228 $ 6,917,417
Apr 27, 2023 $ 1.6124787 $ 1.6236860 $ 1.5496103 $ 6,179,850
Apr 26, 2023 $ 1.5786862 $ 1.6689727 $ 1.4962252 $ 9,590,074
Apr 25, 2023 $ 1.5829719 $ 1.5851169 $ 1.4794113 $ 6,761,453
Apr 24, 2023 $ 1.5267949 $ 1.5428085 $ 1.4752774 $ 6,609,628
Apr 23, 2023 $ 1.4925505 $ 1.5380025 $ 1.4486179 $ 6,182,359
Apr 22, 2023 $ 1.5329597 $ 1.5357987 $ 1.4834896 $ 6,351,778
Apr 21, 2023 $ 1.5122850 $ 1.6715977 $ 1.4843832 $ 11,541,736
Apr 20, 2023 $ 1.6292340 $ 1.9031311 $ 1.6109151 $ 21,083,790
Apr 19, 2023 $ 1.7287955 $ 1.8621083 $ 1.6822840 $ 9,379,961
Apr 18, 2023 $ 1.8487274 $ 1.9041596 $ 1.7469609 $ 10,945,421
Apr 17, 2023 $ 1.7604852 $ 1.7997463 $ 1.7072160 $ 6,718,977
Apr 16, 2023 $ 1.7949270 $ 1.8199654 $ 1.7339881 $ 7,785,643
Apr 15, 2023 $ 1.7597099 $ 1.7699007 $ 1.7226232 $ 5,588,482
Apr 14, 2023 $ 1.7609635 $ 1.7837033 $ 1.6896461 $ 7,957,414
Apr 13, 2023 $ 1.7285686 $ 1.7289084 $ 1.6532097 $ 6,397,298
Apr 12, 2023 $ 1.6751426 $ 1.7233687 $ 1.6283012 $ 8,267,977
Apr 11, 2023 $ 1.7134446 $ 1.7500735 $ 1.7011014 $ 7,627,421
Apr 10, 2023 $ 1.7333734 $ 1.7577480 $ 1.6950762 $ 9,125,073
Apr 09, 2023 $ 1.7158087 $ 1.7485332 $ 1.6687146 $ 12,014,806
Apr 08, 2023 $ 1.6800504 $ 1.6860089 $ 1.6172235 $ 6,416,450
Apr 07, 2023 $ 1.6411197 $ 1.6828867 $ 1.6017138 $ 8,149,756
Apr 06, 2023 $ 1.6239320 $ 1.6550246 $ 1.5697735 $ 8,178,619
Apr 05, 2023 $ 1.6145181 $ 1.6458452 $ 1.5780657 $ 6,039,506
Apr 03, 2023 $ 1.5766795 $ 1.5979081 $ 1.5075814 $ 9,832,637
Apr 02, 2023 $ 1.5681654 $ 1.6364797 $ 1.5498576 $ 9,107,132
Apr 01, 2023 $ 1.5757807 $ 1.5922589 $ 1.5509450 $ 6,154,572
Mar 31, 2023 $ 1.5695739 $ 1.5800847 $ 1.4798735 $ 7,433,130
Mar 30, 2023 $ 1.5091835 $ 1.5623247 $ 1.4743433 $ 9,318,471
Mar 29, 2023 $ 1.5424287 $ 1.5471517 $ 1.4783825 $ 7,383,053
Mar 28, 2023 $ 1.4791028 $ 1.4880267 $ 1.4033803 $ 6,696,120
Mar 27, 2023 $ 1.4585366 $ 1.5121704 $ 1.3918860 $ 7,790,312
Mar 26, 2023 $ 1.5060703 $ 1.5168429 $ 1.4627258 $ 6,495,801
Mar 25, 2023 $ 1.4731604 $ 1.5342006 $ 1.4476658 $ 8,589,345
Mar 24, 2023 $ 1.5142710 $ 1.5868851 $ 1.5019152 $ 9,566,848
Mar 23, 2023 $ 1.5863905 $ 1.5901319 $ 1.4722660 $ 8,611,578
Mar 22, 2023 $ 1.4805290 $ 1.5945235 $ 1.4456929 $ 11,096,048
Mar 21, 2023 $ 1.5907323 $ 1.5950924 $ 1.4811560 $ 11,517,375
Mar 19, 2023 $ 1.6696270 $ 1.7120667 $ 1.6337203 $ 9,981,405
Mar 18, 2023 $ 1.6372449 $ 1.7569548 $ 1.6331810 $ 14,111,571
Mar 17, 2023 $ 1.6863994 $ 1.6863994 $ 1.5096646 $ 13,458,637
Mar 16, 2023 $ 1.5268307 $ 1.5392366 $ 1.4824446 $ 9,845,720
Mar 15, 2023 $ 1.4947763 $ 1.6812387 $ 1.4709469 $ 12,505,047
Mar 14, 2023 $ 1.6336313 $ 1.6874357 $ 1.5186815 $ 12,491,249
Mar 12, 2023 $ 1.4987326 $ 1.5102820 $ 1.3274282 $ 9,872,446
Mar 11, 2023 $ 1.3721560 $ 1.4181917 $ 1.3150884 $ 8,381,657
Mar 10, 2023 $ 1.3795539 $ 1.3830368 $ 1.2708624 $ 7,844,804
Mar 09, 2023 $ 1.3398436 $ 1.5012668 $ 1.3247861 $ 7,836,851
Mar 08, 2023 $ 1.4464086 $ 1.5813165 $ 1.4132857 $ 7,234,450
Mar 07, 2023 $ 1.5743919 $ 1.6557071 $ 1.5385950 $ 5,361,391
Mar 06, 2023 $ 1.6382176 $ 1.6530604 $ 1.5620392 $ 5,866,337
Mar 05, 2023 $ 1.5949699 $ 1.6529639 $ 1.5873566 $ 3,883,279
Mar 04, 2023 $ 1.6063787 $ 1.7395268 $ 1.5649736 $ 6,011,768
Mar 03, 2023 $ 1.6898395 $ 1.8522211 $ 1.6436770 $ 6,878,670
Mar 02, 2023 $ 1.8491603 $ 1.9219722 $ 1.8104281 $ 5,425,333
Mar 01, 2023 $ 1.9110991 $ 1.9156778 $ 1.8087836 $ 5,493,886
Feb 28, 2023 $ 1.8239015 $ 1.9486549 $ 1.8161824 $ 5,927,330
Feb 27, 2023 $ 1.9315347 $ 1.9767277 $ 1.8866845 $ 8,051,640
Feb 26, 2023 $ 1.8994355 $ 1.9399156 $ 1.8267432 $ 5,869,167
Feb 25, 2023 $ 1.8440449 $ 1.8754630 $ 1.7722850 $ 7,368,316
Feb 24, 2023 $ 1.8754837 $ 2.0903752 $ 1.8401095 $ 11,608,772
Feb 23, 2023 $ 2.0835719 $ 2.1560616 $ 2.0193706 $ 14,552,932
Feb 22, 2023 $ 2.0252385 $ 2.0347750 $ 1.9069487 $ 11,391,340
Feb 21, 2023 $ 2.0218316 $ 2.2347180 $ 1.9720208 $ 21,112,967
Feb 20, 2023 $ 2.0581558 $ 2.0655341 $ 1.8680493 $ 11,777,108
Feb 19, 2023 $ 1.9158943 $ 2.0162466 $ 1.8848363 $ 8,468,039
Feb 18, 2023 $ 1.9657413 $ 2.0068192 $ 1.9366720 $ 7,118,734
Feb 17, 2023 $ 1.9401389 $ 1.9563119 $ 1.7962069 $ 10,397,093
Feb 16, 2023 $ 1.7991956 $ 1.9782867 $ 1.7886550 $ 13,284,218
Feb 15, 2023 $ 1.9567018 $ 1.9567766 $ 1.7454428 $ 12,077,197
Feb 14, 2023 $ 1.7806751 $ 1.7896229 $ 1.6523994 $ 10,312,781
Feb 13, 2023 $ 1.6663369 $ 1.7509368 $ 1.6068945 $ 12,563,131
Feb 12, 2023 $ 1.7369057 $ 1.8066974 $ 1.7036486 $ 8,389,807
Feb 11, 2023 $ 1.7515216 $ 1.7592078 $ 1.6776507 $ 6,540,135
Feb 10, 2023 $ 1.7012769 $ 1.7474384 $ 1.6464813 $ 14,435,856
Feb 09, 2023 $ 1.7096311 $ 2.0855944 $ 1.6705075 $ 19,170,284
Feb 08, 2023 $ 2.0340552 $ 2.2109641 $ 1.9869080 $ 27,469,120
Feb 07, 2023 $ 2.1466850 $ 2.2113688 $ 1.7518120 $ 24,520,227
Feb 06, 2023 $ 1.7530043 $ 1.8228367 $ 1.7411756 $ 7,966,178
Feb 05, 2023 $ 1.7751280 $ 1.9141045 $ 1.7408131 $ 11,463,630
Feb 04, 2023 $ 1.8772609 $ 1.9006947 $ 1.8293772 $ 7,436,256
Feb 03, 2023 $ 1.8660587 $ 1.8992020 $ 1.7743472 $ 10,822,252
Feb 02, 2023 $ 1.7908930 $ 1.9449372 $ 1.7872574 $ 14,810,751
Feb 01, 2023 $ 1.8561570 $ 1.8580746 $ 1.6756321 $ 14,800,207
Jan 31, 2023 $ 1.7976000 $ 1.8167124 $ 1.7513150 $ 13,639,081
Jan 30, 2023 $ 1.7869359 $ 1.9980208 $ 1.7492575 $ 28,672,533
Jan 29, 2023 $ 1.9273320 $ 2.0607186 $ 1.6855435 $ 42,423,229
Jan 28, 2023 $ 1.7167181 $ 1.8576060 $ 1.6981457 $ 16,052,803
Jan 27, 2023 $ 1.7205397 $ 1.7332896 $ 1.5915677 $ 14,326,689
Jan 26, 2023 $ 1.6482344 $ 1.6679222 $ 1.5895958 $ 11,212,225
Jan 25, 2023 $ 1.6005867 $ 1.6213811 $ 1.4723516 $ 10,501,673
Jan 24, 2023 $ 1.5098051 $ 1.6752408 $ 1.4888142 $ 11,031,113
Jan 23, 2023 $ 1.6262119 $ 1.7347291 $ 1.5802559 $ 17,589,762
Jan 22, 2023 $ 1.5961046 $ 1.6624603 $ 1.5043746 $ 17,609,412
Jan 21, 2023 $ 1.5035936 $ 1.5882160 $ 1.5035749 $ 9,743,055
Jan 20, 2023 $ 1.5213442 $ 1.5228761 $ 1.3737315 $ 7,832,797
Jan 19, 2023 $ 1.4024994 $ 1.4156032 $ 1.3532719 $ 5,830,570
Jan 18, 2023 $ 1.3695174 $ 1.5140532 $ 1.3457777 $ 12,193,900
Jan 17, 2023 $ 1.4789200 $ 1.6043220 $ 1.4744141 $ 13,523,872
Jan 16, 2023 $ 1.4983322 $ 1.5583643 $ 1.4426423 $ 13,954,448
Jan 15, 2023 $ 1.5095454 $ 1.5670279 $ 1.4112758 $ 16,364,858
Jan 14, 2023 $ 1.4742198 $ 1.5402780 $ 1.3595133 $ 20,883,041
Jan 13, 2023 $ 1.4635148 $ 1.5501273 $ 1.2758284 $ 16,712,704
Jan 12, 2023 $ 1.2930084 $ 1.3002911 $ 1.2172144 $ 7,360,843
Jan 11, 2023 $ 1.2600031 $ 1.2689020 $ 1.1989559 $ 5,372,106
Jan 10, 2023 $ 1.2465711 $ 1.2692907 $ 1.1951036 $ 5,979,307
Jan 09, 2023 $ 1.2268715 $ 1.2665431 $ 1.1872351 $ 8,210,022
Jan 08, 2023 $ 1.1910633 $ 1.1984020 $ 1.1110290 $ 5,104,295
Jan 07, 2023 $ 1.1276386 $ 1.1720823 $ 1.1245925 $ 4,078,639
Jan 06, 2023 $ 1.1354297 $ 1.1393493 $ 1.0788313 $ 4,361,282
Jan 05, 2023 $ 1.1144792 $ 1.1568870 $ 1.1054970 $ 6,274,352
Jan 04, 2023 $ 1.1193273 $ 1.1239480 $ 1.0898651 $ 5,072,165
Jan 03, 2023 $ 1.0916205 $ 1.1099375 $ 1.0817684 $ 4,686,745
Jan 02, 2023 $ 1.0961189 $ 1.1099620 $ 1.0442238 $ 5,680,870
Jan 01, 2023 $ 1.0613795 $ 1.0667327 $ 1.0455891 $ 4,256,130
Dec 31, 2022 $ 1.0559347 $ 1.3021577 $ 1.0388902 $ 9,359,999
Dec 30, 2022 $ 1.0500173 $ 1.0503935 $ 1.0170405 $ 4,148,039
Dec 29, 2022 $ 1.0503935 $ 1.0700241 $ 1.0318875 $ 3,398,424
Dec 28, 2022 $ 1.0569011 $ 1.0976489 $ 1.0405364 $ 4,087,931
Dec 27, 2022 $ 1.0931616 $ 1.0967388 $ 1.0620405 $ 2,870,394
Dec 26, 2022 $ 1.0906359 $ 1.0925510 $ 1.0690264 $ 2,508,940
Dec 25, 2022 $ 1.0748069 $ 1.0904799 $ 1.0538752 $ 2,648,618
Dec 24, 2022 $ 1.0882979 $ 1.1104531 $ 1.0881349 $ 2,324,335
Dec 23, 2022 $ 1.1029362 $ 1.1137299 $ 1.0883019 $ 2,891,765
Dec 22, 2022 $ 1.0922466 $ 1.1012642 $ 1.0623459 $ 3,362,244
Dec 21, 2022 $ 1.0847673 $ 1.1149692 $ 1.0656333 $ 3,340,580
Dec 20, 2022 $ 1.1125588 $ 1.1244672 $ 1.0599035 $ 3,580,728
Dec 19, 2022 $ 1.0648311 $ 1.1362747 $ 1.0545270 $ 4,769,651
Dec 18, 2022 $ 1.1183480 $ 1.1812091 $ 1.1032317 $ 3,358,916
Dec 17, 2022 $ 1.1776215 $ 1.1797253 $ 1.1099557 $ 4,217,784
Dec 16, 2022 $ 1.1400966 $ 1.3106693 $ 1.1305970 $ 5,737,957
Dec 15, 2022 $ 1.2939988 $ 1.3113543 $ 1.2692903 $ 4,488,878
Dec 14, 2022 $ 1.3079908 $ 1.3677120 $ 1.2839405 $ 9,187,016
Dec 13, 2022 $ 1.2985918 $ 1.3016796 $ 1.2397882 $ 8,433,018
Dec 11, 2022 $ 1.3043655 $ 1.3380569 $ 1.3018612 $ 3,383,579
Dec 10, 2022 $ 1.3246651 $ 1.3345743 $ 1.3152208 $ 3,555,784
Dec 09, 2022 $ 1.3152530 $ 1.3382185 $ 1.3084024 $ 3,822,752
Dec 08, 2022 $ 1.3240165 $ 1.3254471 $ 1.2797810 $ 3,883,697
Dec 07, 2022 $ 1.2813460 $ 1.3514355 $ 1.2661889 $ 5,540,115
Dec 06, 2022 $ 1.3458928 $ 1.3838928 $ 1.3215970 $ 8,122,184
Dec 05, 2022 $ 1.3692075 $ 1.3853424 $ 1.3302394 $ 9,373,617
Dec 04, 2022 $ 1.3541811 $ 1.3592725 $ 1.3125608 $ 9,078,139
Dec 03, 2022 $ 1.3124538 $ 1.3644367 $ 1.3099429 $ 4,457,392
Dec 02, 2022 $ 1.3539651 $ 1.3786704 $ 1.3154161 $ 9,531,057
Dec 01, 2022 $ 1.3291805 $ 1.3291805 $ 1.2831072 $ 6,062,161
Nov 30, 2022 $ 1.3118579 $ 1.3317308 $ 1.2251229 $ 9,137,663
Nov 29, 2022 $ 1.2249996 $ 1.2631612 $ 1.2231940 $ 8,765,083
Nov 28, 2022 $ 1.2362348 $ 1.2577155 $ 1.1889317 $ 5,422,366
Nov 27, 2022 $ 1.2410364 $ 1.2908058 $ 1.2376876 $ 6,223,556
Nov 26, 2022 $ 1.2376876 $ 1.2645702 $ 1.2227271 $ 5,083,250
Nov 25, 2022 $ 1.2285659 $ 1.2794683 $ 1.1925581 $ 6,535,360
Nov 24, 2022 $ 1.2328093 $ 1.2603722 $ 1.2047068 $ 5,879,524
Nov 23, 2022 $ 1.2277769 $ 1.2522461 $ 1.1634681 $ 6,613,941
Nov 22, 2022 $ 1.1679716 $ 1.1687456 $ 1.0852598 $ 5,425,446
Nov 21, 2022 $ 1.1124928 $ 1.1430979 $ 1.0779528 $ 6,510,587
Nov 20, 2022 $ 1.1386349 $ 1.2637364 $ 1.1352941 $ 7,374,560
Nov 19, 2022 $ 1.2209237 $ 1.2276486 $ 1.1701146 $ 4,187,021
Nov 18, 2022 $ 1.1983322 $ 1.2054414 $ 1.1690744 $ 4,118,010
Nov 17, 2022 $ 1.1818410 $ 1.2007918 $ 1.1618167 $ 4,860,998
Nov 16, 2022 $ 1.1888132 $ 1.2550141 $ 1.1592584 $ 6,206,869
Nov 15, 2022 $ 1.2171468 $ 1.2527800 $ 1.1810624 $ 7,122,086
Nov 14, 2022 $ 1.1977094 $ 1.2150210 $ 1.0872041 $ 11,688,977
Nov 13, 2022 $ 1.1552749 $ 1.2110692 $ 1.0979755 $ 11,882,740
Nov 12, 2022 $ 1.1412547 $ 1.2109279 $ 1.1190291 $ 8,018,430
Nov 11, 2022 $ 1.2092640 $ 1.2742227 $ 1.1435121 $ 15,068,341
Nov 10, 2022 $ 1.2648054 $ 1.3047464 $ 1.0394964 $ 16,473,259
Nov 09, 2022 $ 1.0575779 $ 1.4436737 $ 1.0356326 $ 20,931,854
Nov 08, 2022 $ 1.4295499 $ 1.7646943 $ 1.2974356 $ 24,478,000
Nov 07, 2022 $ 1.7257811 $ 1.7639220 $ 1.6874693 $ 8,159,494
Nov 06, 2022 $ 1.7120846 $ 1.8450165 $ 1.7079407 $ 9,103,259
Nov 05, 2022 $ 1.8185362 $ 1.9362289 $ 1.7938547 $ 15,567,737
Nov 04, 2022 $ 1.8065290 $ 1.8127994 $ 1.6985009 $ 9,329,330
Nov 03, 2022 $ 1.7118527 $ 1.7360523 $ 1.5727799 $ 9,800,722
Nov 02, 2022 $ 1.5747724 $ 1.6644093 $ 1.5488840 $ 7,868,300
Nov 01, 2022 $ 1.6545647 $ 1.7274148 $ 1.6514328 $ 5,999,569
Oct 31, 2022 $ 1.7122996 $ 1.7313167 $ 1.6613455 $ 10,029,772
Oct 30, 2022 $ 1.7127746 $ 1.8776640 $ 1.6783505 $ 16,916,350
Oct 29, 2022 $ 1.7097742 $ 1.7503525 $ 1.6546802 $ 9,305,622
Oct 28, 2022 $ 1.6787256 $ 1.6974336 $ 1.5828701 $ 7,221,902
Oct 27, 2022 $ 1.6066343 $ 1.6717382 $ 1.5954593 $ 8,435,322
Oct 26, 2022 $ 1.6052968 $ 1.6218398 $ 1.5616276 $ 7,134,917
Oct 25, 2022 $ 1.5611903 $ 1.6072365 $ 1.4943139 $ 7,633,851
Oct 24, 2022 $ 1.4963427 $ 1.5349969 $ 1.4847647 $ 5,137,208
Oct 23, 2022 $ 1.5262275 $ 1.5330470 $ 1.4683500 $ 3,895,671
Oct 22, 2022 $ 1.4971468 $ 1.5116435 $ 1.4799330 $ 3,027,985
Oct 21, 2022 $ 1.5022133 $ 1.5057206 $ 1.4318219 $ 3,621,566
Oct 20, 2022 $ 1.4868241 $ 1.5309690 $ 1.4706788 $ 4,612,315
Oct 19, 2022 $ 1.4874427 $ 1.5760935 $ 1.4805224 $ 5,618,893
Oct 18, 2022 $ 1.5727355 $ 1.6232126 $ 1.5406827 $ 6,141,385
Oct 17, 2022 $ 1.6092094 $ 1.6129135 $ 1.5491452 $ 4,728,283
Oct 16, 2022 $ 1.5642145 $ 1.5902759 $ 1.5384879 $ 5,063,969
Oct 15, 2022 $ 1.5388102 $ 1.5647022 $ 1.5180444 $ 4,413,895
Oct 14, 2022 $ 1.5229939 $ 1.5918161 $ 1.5081696 $ 7,439,564
Oct 13, 2022 $ 1.5361034 $ 1.5703087 $ 1.4038763 $ 12,386,877
Oct 12, 2022 $ 1.5687300 $ 1.6029889 $ 1.5525720 $ 4,046,960
Oct 11, 2022 $ 1.5772275 $ 1.6135822 $ 1.5349370 $ 7,421,587
Oct 10, 2022 $ 1.5998770 $ 1.7410569 $ 1.5930933 $ 8,153,653
Oct 09, 2022 $ 1.7253678 $ 1.7342453 $ 1.7095068 $ 3,679,900
Oct 08, 2022 $ 1.7098182 $ 1.7340398 $ 1.6999621 $ 3,743,273
Oct 07, 2022 $ 1.7152620 $ 1.7391840 $ 1.6947776 $ 5,426,861
Oct 06, 2022 $ 1.7249016 $ 1.7808102 $ 1.7182282 $ 6,893,753
Oct 05, 2022 $ 1.7605872 $ 1.7849953 $ 1.7201696 $ 6,381,444
Oct 04, 2022 $ 1.7775147 $ 1.7987692 $ 1.7477713 $ 8,953,881
Oct 03, 2022 $ 1.7645902 $ 1.7840395 $ 1.6452620 $ 7,099,824
Oct 02, 2022 $ 1.6618969 $ 1.7191542 $ 1.6578315 $ 5,822,569
Oct 01, 2022 $ 1.7086873 $ 1.7260133 $ 1.7007891 $ 4,758,292
Sep 30, 2022 $ 1.7092451 $ 1.7520215 $ 1.6866169 $ 9,427,486
Sep 29, 2022 $ 1.7089108 $ 1.7219271 $ 1.6527996 $ 10,548,498
Sep 28, 2022 $ 1.6982493 $ 1.7091439 $ 1.6079782 $ 9,335,125
Sep 27, 2022 $ 1.6833913 $ 1.7850332 $ 1.6662021 $ 10,409,167
Sep 26, 2022 $ 1.7202421 $ 1.7207573 $ 1.6418135 $ 10,890,852
Sep 25, 2022 $ 1.6899725 $ 1.7580479 $ 1.6760382 $ 6,560,607
Sep 24, 2022 $ 1.7365878 $ 1.7962991 $ 1.7311653 $ 7,762,958
Sep 23, 2022 $ 1.7764861 $ 1.8264749 $ 1.7156380 $ 11,878,834
Sep 22, 2022 $ 1.7902493 $ 1.8053676 $ 1.6756096 $ 9,658,169
Sep 21, 2022 $ 1.6812253 $ 1.8411008 $ 1.6632165 $ 16,731,159
Sep 20, 2022 $ 1.7861087 $ 1.8479412 $ 1.7711703 $ 10,831,033
Sep 19, 2022 $ 1.8331279 $ 1.8443096 $ 1.7496696 $ 12,177,153
Sep 18, 2022 $ 1.8100178 $ 2.0428564 $ 1.7329814 $ 14,009,314
Sep 17, 2022 $ 2.0291199 $ 2.0382781 $ 1.9932857 $ 6,473,770
Sep 16, 2022 $ 1.9950159 $ 2.0053648 $ 1.9384786 $ 11,904,639
Sep 15, 2022 $ 1.9692708 $ 2.0287321 $ 1.9402537 $ 12,625,366
Sep 14, 2022 $ 2.0264382 $ 2.0796674 $ 1.9671820 $ 10,261,957
Sep 13, 2022 $ 2.0478826 $ 2.1726199 $ 2.0157905 $ 17,198,252
Sep 12, 2022 $ 2.1721363 $ 2.2449922 $ 2.1584131 $ 13,922,552
Sep 11, 2022 $ 2.2012054 $ 2.2344726 $ 2.1514806 $ 10,347,726
Sep 10, 2022 $ 2.2070906 $ 2.2381510 $ 2.1650715 $ 12,793,616
Sep 09, 2022 $ 2.1906880 $ 2.2149436 $ 2.0675104 $ 12,681,567
Sep 08, 2022 $ 2.0696570 $ 2.0831046 $ 2.0113491 $ 9,596,364
Sep 07, 2022 $ 2.0387203 $ 2.0605512 $ 1.9010200 $ 9,943,051
Sep 06, 2022 $ 1.9411435 $ 2.1769993 $ 1.9410217 $ 14,007,272
Sep 05, 2022 $ 2.1270579 $ 2.1420196 $ 2.0677791 $ 7,281,334
Sep 04, 2022 $ 2.1212564 $ 2.1290598 $ 2.0420215 $ 7,172,087
Sep 03, 2022 $ 2.0481108 $ 2.0497783 $ 2.0113780 $ 7,689,828
Sep 02, 2022 $ 2.0352855 $ 2.1060034 $ 1.9994676 $ 13,312,629
Sep 01, 2022 $ 2.0467074 $ 2.0638111 $ 1.9524068 $ 11,530,027
Aug 31, 2022 $ 2.0123185 $ 2.1056549 $ 2.0029866 $ 10,945,410
Aug 30, 2022 $ 2.0324815 $ 2.1155916 $ 1.9766957 $ 11,251,371
Aug 28, 2022 $ 1.9494120 $ 2.0579797 $ 1.9442175 $ 10,788,960
Aug 27, 2022 $ 2.0167671 $ 2.0695353 $ 1.9872421 $ 12,376,267
Aug 26, 2022 $ 2.0565077 $ 2.3072584 $ 2.0399091 $ 18,504,717
Aug 25, 2022 $ 2.2881720 $ 2.3481657 $ 2.2374488 $ 13,102,571
Aug 24, 2022 $ 2.2649777 $ 2.3460062 $ 2.1835909 $ 15,982,293
Aug 23, 2022 $ 2.2423078 $ 2.2576338 $ 2.1365828 $ 14,263,640
Aug 22, 2022 $ 2.1925064 $ 2.2226197 $ 2.0892203 $ 11,014,901
Aug 21, 2022 $ 2.2207607 $ 2.2531332 $ 2.1400964 $ 9,743,349
Aug 20, 2022 $ 2.1524738 $ 2.2441988 $ 2.0729824 $ 11,691,084
Aug 19, 2022 $ 2.1681512 $ 2.4029845 $ 2.1351863 $ 21,036,997
Aug 18, 2022 $ 2.3878968 $ 2.5956071 $ 2.3199687 $ 14,224,823
Aug 17, 2022 $ 2.5334488 $ 2.8198597 $ 2.5061516 $ 15,848,906
Aug 16, 2022 $ 2.7455677 $ 2.7992263 $ 2.6931788 $ 14,947,670
Aug 15, 2022 $ 2.7349664 $ 2.8532658 $ 2.6805092 $ 15,096,155
Aug 14, 2022 $ 2.7657069 $ 2.9793570 $ 2.7492827 $ 17,741,130
Aug 13, 2022 $ 2.8805707 $ 2.9675320 $ 2.8562796 $ 16,480,290
Aug 12, 2022 $ 2.9419765 $ 2.9786853 $ 2.8074682 $ 18,351,964
Aug 11, 2022 $ 2.8626690 $ 2.9973782 $ 2.8402800 $ 22,121,183
Aug 10, 2022 $ 2.8608767 $ 2.8726590 $ 2.6728650 $ 17,952,604
Aug 09, 2022 $ 2.7543202 $ 3.0361283 $ 2.6977067 $ 23,198,454
Aug 08, 2022 $ 2.9013090 $ 2.8894650 $ 2.8286310 $ 23,677,112
Aug 07, 2022 $ 2.7968906 $ 2.8255395 $ 2.6884827 $ 11,528,708
Aug 06, 2022 $ 2.7615360 $ 2.8482370 $ 2.7496450 $ 11,106,905
Aug 05, 2022 $ 2.8486788 $ 2.8578901 $ 2.7233560 $ 15,437,976
Aug 04, 2022 $ 2.7237460 $ 2.8273133 $ 2.6803163 $ 14,999,373
Aug 03, 2022 $ 2.7011519 $ 2.8354795 $ 2.6207474 $ 16,081,898
Aug 02, 2022 $ 2.7196069 $ 2.9598348 $ 2.6419479 $ 23,162,275
Aug 01, 2022 $ 2.9373374 $ 2.9714991 $ 2.8259678 $ 24,799,508
Jul 31, 2022 $ 2.8765478 $ 3.2597993 $ 2.8123183 $ 41,289,400
Jul 30, 2022 $ 2.8261664 $ 3.1305387 $ 2.7958841 $ 37,900,037
Jul 29, 2022 $ 2.8546190 $ 3.0184805 $ 2.7010324 $ 43,786,793
Jul 28, 2022 $ 2.7802850 $ 2.9265470 $ 2.5236309 $ 59,840,615
Jul 27, 2022 $ 2.5446836 $ 2.5502900 $ 2.1471164 $ 20,951,767
Jul 25, 2022 $ 2.1783873 $ 2.3690989 $ 2.1763247 $ 9,116,644
Jul 24, 2022 $ 2.3655256 $ 2.4372560 $ 2.3583455 $ 9,805,435
Jul 23, 2022 $ 2.3712016 $ 2.4648302 $ 2.2974272 $ 12,031,565
Jul 22, 2022 $ 2.3530013 $ 2.5775581 $ 2.3524985 $ 12,602,909
Jul 21, 2022 $ 2.5199614 $ 2.5397118 $ 2.3311190 $ 16,388,187
Jul 20, 2022 $ 2.4522920 $ 2.7301860 $ 2.4197180 $ 30,085,783
Jul 19, 2022 $ 2.4416460 $ 2.4603730 $ 2.4472190 $ 17,527,022
Jul 18, 2022 $ 2.3662750 $ 2.3390160 $ 2.3020650 $ 13,533,305
Jul 17, 2022 $ 2.1758400 $ 2.2908550 $ 2.1966260 $ 9,196,811
Jul 16, 2022 $ 2.2329570 $ 2.2685060 $ 2.1455990 $ 8,080,943
Jul 15, 2022 $ 2.2092450 $ 2.2347650 $ 2.1790720 $ 8,899,014
Jul 14, 2022 $ 2.1796640 $ 2.1896240 $ 2.0295050 $ 9,519,904
Jul 13, 2022 $ 2.1376390 $ 2.1196140 $ 1.9345140 $ 9,847,084
Jul 12, 2022 $ 2.0084690 $ 2.1146350 $ 2.0364570 $ 7,239,690
Jul 11, 2022 $ 2.0606270 $ 2.2234390 $ 2.0575610 $ 8,300,744
Jul 10, 2022 $ 2.2385730 $ 2.3884380 $ 2.2548030 $ 6,322,968
Jul 09, 2022 $ 2.3932510 $ 2.4266690 $ 2.3517050 $ 6,974,882
Jul 08, 2022 $ 2.3496540 $ 2.4352100 $ 2.3547000 $ 10,908,302
Jul 07, 2022 $ 2.4251780 $ 2.4735950 $ 2.3949960 $ 18,644,920
Jul 06, 2022 $ 2.3035210 $ 2.3184120 $ 2.2147280 $ 9,428,554
Jul 05, 2022 $ 2.2233430 $ 2.3424150 $ 2.2129220 $ 8,863,014
Jul 04, 2022 $ 2.3273650 $ 2.3261950 $ 2.1736060 $ 7,703,328
Jul 03, 2022 $ 2.2254150 $ 2.2460940 $ 2.1597280 $ 6,553,885
Jul 02, 2022 $ 2.2112470 $ 2.2402330 $ 2.1449550 $ 7,169,230
Jul 01, 2022 $ 2.2244490 $ 2.3175580 $ 2.3570700 $ 11,689,514
Jun 30, 2022 $ 2.3195900 $ 2.5652520 $ 2.1825910 $ 20,824,702
Jun 29, 2022 $ 2.5597700 $ 2.7740030 $ 2.5532020 $ 28,739,869
Jun 28, 2022 $ 2.7301010 $ 2.7301010 $ 2.5230130 $ 21,012,489
Jun 27, 2022 $ 2.5837360 $ 2.7422770 $ 2.5662070 $ 16,309,328
Jun 26, 2022 $ 2.5929990 $ 2.9163990 $ 2.5861050 $ 23,804,422
Jun 25, 2022 $ 2.7929330 $ 2.8521400 $ 2.5792960 $ 23,987,395
Jun 24, 2022 $ 2.7098460 $ 2.7689320 $ 2.5866830 $ 22,569,218
Jun 23, 2022 $ 2.6642630 $ 2.6888100 $ 2.3191750 $ 37,621,579
Jun 22, 2022 $ 2.3339670 $ 2.3494240 $ 2.1502490 $ 23,285,914
Jun 21, 2022 $ 2.3080730 $ 2.4593720 $ 2.1663580 $ 28,024,825
Jun 20, 2022 $ 2.1855040 $ 2.3408320 $ 2.1492900 $ 26,726,964
Jun 19, 2022 $ 2.2175700 $ 2.1448920 $ 2.1596960 $ 37,451,305
Jun 18, 2022 $ 2.0382610 $ 1.9940790 $ 1.9637910 $ 29,424,553
Jun 17, 2022 $ 2.0371065 $ 2.1028112 $ 1.9608034 $ 18,260,694
Jun 16, 2022 $ 1.9901016 $ 2.3935115 $ 1.8832821 $ 34,015,674
Jun 15, 2022 $ 2.3742004 $ 2.4349357 $ 1.8448161 $ 48,070,025
Jun 13, 2022 $ 2.0645776 $ 2.2215145 $ 1.9225641 $ 46,635,627
Jun 12, 2022 $ 2.1719154 $ 2.4238416 $ 2.1603352 $ 22,863,544
Jun 11, 2022 $ 2.3898866 $ 2.7144757 $ 2.3433721 $ 22,826,341
Jun 10, 2022 $ 2.6537440 $ 2.8716980 $ 2.6410372 $ 22,772,576
Jun 09, 2022 $ 2.8633650 $ 2.9952684 $ 2.7581073 $ 21,626,519
Jun 08, 2022 $ 2.8166024 $ 2.9429939 $ 2.6629337 $ 34,628,357
Jun 07, 2022 $ 2.7528541 $ 2.8855812 $ 2.6211298 $ 31,925,265
Jun 06, 2022 $ 2.8854587 $ 3.0189753 $ 2.7949716 $ 31,130,404
Jun 05, 2022 $ 2.8231950 $ 2.9868281 $ 2.7899712 $ 21,656,570
Jun 04, 2022 $ 2.9839403 $ 3.0223068 $ 2.7658478 $ 42,931,067
Jun 03, 2022 $ 2.8337763 $ 2.8945797 $ 2.6593221 $ 41,194,460
Jun 02, 2022 $ 2.8925883 $ 2.9058527 $ 2.7631155 $ 39,171,832
Jun 01, 2022 $ 2.8041382 $ 3.2309990 $ 2.7419434 $ 36,774,791
May 31, 2022 $ 3.1345152 $ 3.3210050 $ 2.9561141 $ 63,120,739
May 30, 2022 $ 3.2384383 $ 3.2706939 $ 2.9459871 $ 65,663,734
May 29, 2022 $ 2.9752580 $ 2.9800243 $ 2.6088880 $ 24,232,948
May 28, 2022 $ 2.6894907 $ 2.6993961 $ 2.5013224 $ 23,112,732
May 22, 2022 $ 3.0680539 $ 3.1843463 $ 2.9000661 $ 327,023,478
May 21, 2022 $ 2.9967710 $ 3.0440323 $ 2.8277667 $ 28,574,802
May 20, 2022 $ 2.8600662 $ 3.1120703 $ 2.7646284 $ 42,682,414
May 19, 2022 $ 3.0482211 $ 3.1269715 $ 2.7218643 $ 54,957,097
May 17, 2022 $ 3.1428077 $ 3.1702078 $ 2.6735669 $ 64,541,229
May 16, 2022 $ 2.6735669 $ 2.8937760 $ 2.5549718 $ 65,124,085
May 15, 2022 $ 2.8920454 $ 2.8958382 $ 2.5130470 $ 48,522,210
May 14, 2022 $ 2.6087560 $ 2.9574842 $ 2.3178435 $ 63,063,390
May 13, 2022 $ 2.5290106 $ 2.8580809 $ 2.1517346 $ 70,689,099
May 12, 2022 $ 2.1917621 $ 2.6958026 $ 1.8422246 $ 90,299,084
May 11, 2022 $ 2.5042571 $ 3.9023111 $ 2.3171108 $ 84,221,051
May 10, 2022 $ 3.7925329 $ 4.1941978 $ 3.4579283 $ 69,737,414
May 09, 2022 $ 3.5538731 $ 4.6361687 $ 3.5538731 $ 60,137,019
May 08, 2022 $ 4.5219032 $ 4.6577235 $ 4.4215936 $ 37,113,514
May 07, 2022 $ 4.5731238 $ 4.9054149 $ 4.4594380 $ 34,025,228
May 06, 2022 $ 4.8934470 $ 5.0067427 $ 4.6908116 $ 41,090,246
May 05, 2022 $ 4.8752475 $ 5.4919626 $ 4.7322408 $ 51,260,997
May 03, 2022 $ 4.9236525 $ 5.1076915 $ 4.8336413 $ 36,012,542
May 02, 2022 $ 4.9455003 $ 5.2356963 $ 4.7519978 $ 55,336,052
May 01, 2022 $ 5.1016533 $ 5.1888754 $ 4.8844378 $ 93,461,939
Apr 30, 2022 $ 4.9365297 $ 5.8949493 $ 4.5060500 $ 103,351,216
Apr 29, 2022 $ 5.8767297 $ 6.7603885 $ 5.7588523 $ 123,732,440
Apr 28, 2022 $ 6.2633508 $ 6.3759954 $ 5.9242610 $ 80,816,190
Apr 27, 2022 $ 5.9263895 $ 6.0823881 $ 5.7106891 $ 37,339,848
Apr 26, 2022 $ 5.7637560 $ 6.3348098 $ 5.6848108 $ 41,648,173
Apr 24, 2022 $ 6.3725423 $ 6.4533205 $ 6.2827379 $ 29,711,507
Apr 23, 2022 $ 6.3802157 $ 6.5301870 $ 6.2577305 $ 28,711,046
Apr 21, 2022 $ 6.5582154 $ 7.2919154 $ 6.4089613 $ 72,727,774
Apr 20, 2022 $ 6.8460343 $ 7.1502270 $ 6.6424580 $ 69,452,234
Apr 19, 2022 $ 6.7878908 $ 6.9018413 $ 6.4470451 $ 44,808,140
Apr 18, 2022 $ 6.5565726 $ 6.5840222 $ 6.2139498 $ 60,942,885
Apr 17, 2022 $ 6.5149892 $ 7.0457081 $ 6.4925018 $ 47,887,980
Apr 16, 2022 $ 6.7740217 $ 6.9802095 $ 6.4084225 $ 36,643,724
Apr 10, 2022 $ 6.5571477 $ 6.9418928 $ 6.5475435 $ 29,514,893
Apr 09, 2022 $ 6.8358302 $ 6.8376460 $ 6.5069553 $ 31,043,016
Apr 08, 2022 $ 6.5308583 $ 7.1705964 $ 6.4491896 $ 46,507,783
Apr 07, 2022 $ 7.0553694 $ 7.1215656 $ 6.6372257 $ 51,339,889
Apr 06, 2022 $ 6.7299231 $ 7.5846248 $ 6.7080889 $ 86,308,929
Apr 05, 2022 $ 7.5784924 $ 8.2224257 $ 7.5536902 $ 64,311,248
Apr 04, 2022 $ 7.9423702 $ 8.4322696 $ 7.5642211 $ 88,660,099
Apr 03, 2022 $ 8.2733702 $ 8.4047092 $ 7.9163606 $ 78,865,572
Apr 02, 2022 $ 8.2202001 $ 8.8472858 $ 8.1695466 $ 141,247,721
Apr 01, 2022 $ 8.4245661 $ 8.7633374 $ 7.0577544 $ 140,633,617
Mar 31, 2022 $ 7.5180833 $ 8.2313825 $ 7.4131383 $ 99,174,388
Mar 30, 2022 $ 7.7735064 $ 7.9131383 $ 7.3154057 $ 80,646,770
Mar 29, 2022 $ 7.6237622 $ 7.9309535 $ 7.3601361 $ 73,944,286
Mar 28, 2022 $ 7.3619444 $ 8.0693196 $ 7.2812138 $ 78,656,710
Mar 27, 2022 $ 7.6522902 $ 7.7318999 $ 7.1431942 $ 67,454,581
Mar 26, 2022 $ 7.1907629 $ 7.1962307 $ 6.8634208 $ 38,338,105
Mar 25, 2022 $ 6.8834784 $ 7.2559094 $ 6.7852773 $ 59,725,022
Mar 24, 2022 $ 7.1690846 $ 7.2162437 $ 6.9255702 $ 74,050,514
Mar 23, 2022 $ 6.9250417 $ 6.9469741 $ 6.4626818 $ 72,821,254
Mar 22, 2022 $ 6.5520399 $ 6.7707849 $ 6.3010593 $ 70,356,006
Mar 21, 2022 $ 6.3562846 $ 6.5319886 $ 6.0522024 $ 52,139,290
Mar 20, 2022 $ 6.2132576 $ 6.6942145 $ 6.1139326 $ 52,273,054
Mar 19, 2022 $ 6.5085625 $ 6.6948082 $ 6.2654726 $ 55,211,553
Mar 18, 2022 $ 6.2683900 $ 6.3140346 $ 5.9504131 $ 45,709,623
Mar 17, 2022 $ 6.2083197 $ 6.4439534 $ 6.1112890 $ 58,078,363
Mar 16, 2022 $ 6.1532235 $ 6.1602208 $ 5.6378306 $ 60,981,976
Mar 15, 2022 $ 5.7697731 $ 5.8219362 $ 5.4894104 $ 40,637,702
Mar 14, 2022 $ 5.6506609 $ 5.6894593 $ 5.4316171 $ 41,251,857
Mar 13, 2022 $ 5.5046301 $ 6.0401156 $ 5.4371784 $ 51,565,795
Mar 12, 2022 $ 5.8348650 $ 6.0926242 $ 5.8020666 $ 42,617,546
Mar 11, 2022 $ 5.8172659 $ 6.1281901 $ 5.7523220 $ 41,440,637
Mar 10, 2022 $ 5.9942989 $ 6.4936053 $ 5.8054617 $ 58,779,759
Mar 09, 2022 $ 6.3662610 $ 6.5443518 $ 6.0415637 $ 60,933,483
Mar 08, 2022 $ 6.0669680 $ 6.3581611 $ 6.0342948 $ 47,177,281
Mar 07, 2022 $ 6.1719417 $ 6.6629931 $ 6.0497552 $ 48,405,872
Mar 06, 2022 $ 6.4040519 $ 6.9426050 $ 6.3468693 $ 100,932,302
Mar 05, 2022 $ 6.8675656 $ 6.9457003 $ 6.5445252 $ 131,287,313
Mar 04, 2022 $ 6.7365466 $ 7.2693955 $ 6.5682237 $ 97,986,091
Mar 03, 2022 $ 7.2338404 $ 7.5002042 $ 7.0608371 $ 55,890,717
Mar 02, 2022 $ 7.4071104 $ 7.9169977 $ 7.3256287 $ 83,937,916
Mar 01, 2022 $ 7.8946069 $ 7.9450288 $ 7.3273918 $ 106,270,339
Feb 28, 2022 $ 7.5586028 $ 7.5804981 $ 6.5936333 $ 71,004,401
Feb 27, 2022 $ 6.7235438 $ 7.2168334 $ 6.5442452 $ 66,678,676
Feb 26, 2022 $ 7.1120771 $ 7.6256309 $ 7.0526229 $ 60,036,231
Feb 25, 2022 $ 7.4369772 $ 7.5275870 $ 6.6279452 $ 92,098,095
Feb 24, 2022 $ 6.9064714 $ 7.4861280 $ 6.0001794 $ 187,689,485
Feb 23, 2022 $ 7.0595197 $ 8.1030571 $ 6.6536927 $ 161,784,380
Feb 21, 2022 $ 6.8450342 $ 7.6500749 $ 6.4055975 $ 95,822,861
Feb 20, 2022 $ 7.0773452 $ 7.7117871 $ 6.9409882 $ 59,467,728
Feb 19, 2022 $ 7.6627339 $ 7.8273093 $ 7.3106071 $ 50,598,784
Feb 18, 2022 $ 7.7260889 $ 8.3765377 $ 7.6244307 $ 66,198,424
Feb 17, 2022 $ 8.1777056 $ 9.3717919 $ 8.0304436 $ 113,462,583
Feb 16, 2022 $ 8.9802742 $ 9.2732499 $ 8.6813494 $ 139,915,931
Feb 15, 2022 $ 8.7971760 $ 8.8298680 $ 7.4119010 $ 100,995,242
Feb 14, 2022 $ 7.4087881 $ 7.5259495 $ 7.0613379 $ 49,588,782
Feb 13, 2022 $ 7.3249904 $ 8.0815110 $ 7.2833178 $ 50,353,651
Feb 12, 2022 $ 7.7696110 $ 8.0526286 $ 7.3888950 $ 62,029,150
Feb 11, 2022 $ 7.6647663 $ 8.6831176 $ 7.4650580 $ 81,454,145
Feb 10, 2022 $ 8.3683635 $ 9.2355351 $ 8.3018472 $ 120,663,037
Feb 09, 2022 $ 8.9450018 $ 9.3234511 $ 8.7442387 $ 66,554,362
Feb 08, 2022 $ 9.1932157 $ 9.6532853 $ 8.6247193 $ 107,891,251
Feb 07, 2022 $ 9.5975597 $ 9.8949695 $ 8.7467760 $ 121,032,080
Feb 06, 2022 $ 8.9705819 $ 9.1561532 $ 8.0874957 $ 137,723,398
Feb 05, 2022 $ 8.2714074 $ 8.4491289 $ 7.2782320 $ 91,725,303
Feb 04, 2022 $ 7.3310554 $ 7.3611735 $ 6.6709185 $ 50,848,262
Feb 03, 2022 $ 6.7723174 $ 6.8926464 $ 6.5022441 $ 45,077,868
Feb 02, 2022 $ 6.8686623 $ 7.6042178 $ 6.7387403 $ 53,658,465
Feb 01, 2022 $ 7.3699096 $ 7.4932838 $ 6.8794075 $ 61,441,574
Jan 31, 2022 $ 6.9122785 $ 6.9921679 $ 6.4296948 $ 44,005,814
Jan 30, 2022 $ 6.7378576 $ 7.2317000 $ 6.6813479 $ 45,022,327
Jan 29, 2022 $ 6.9035624 $ 7.0459071 $ 6.7728649 $ 37,788,035
Jan 28, 2022 $ 6.8311604 $ 6.8831678 $ 6.3938267 $ 50,400,349
Jan 27, 2022 $ 6.6142681 $ 6.9303615 $ 6.3671835 $ 64,549,859
Jan 26, 2022 $ 6.7048440 $ 7.5187782 $ 6.5196212 $ 75,480,891
Jan 25, 2022 $ 6.5484811 $ 6.7534696 $ 6.2566463 $ 44,113,585
Jan 24, 2022 $ 6.5131871 $ 6.8619405 $ 5.7381970 $ 83,413,953
Jan 23, 2022 $ 6.8593297 $ 7.3268898 $ 6.4614783 $ 64,990,806
Jan 22, 2022 $ 6.9068332 $ 8.1503695 $ 6.2995526 $ 114,951,283
Jan 21, 2022 $ 7.9665473 $ 9.9674452 $ 7.7340926 $ 97,821,887
Jan 20, 2022 $ 9.5834392 $ 10.706394 $ 9.5496587 $ 53,230,909
Jan 19, 2022 $ 10.098906 $ 10.481315 $ 9.7864401 $ 52,602,001
Jan 18, 2022 $ 10.302304 $ 10.640039 $ 9.9980366 $ 50,693,842
Jan 17, 2022 $ 10.517820 $ 11.372774 $ 10.357540 $ 53,275,789
Jan 16, 2022 $ 11.300169 $ 11.497470 $ 10.966133 $ 47,504,473
Jan 15, 2022 $ 11.271688 $ 11.464165 $ 10.754070 $ 57,598,122
Jan 14, 2022 $ 10.828405 $ 11.383264 $ 10.361118 $ 75,177,658
Jan 13, 2022 $ 10.652591 $ 11.671634 $ 10.633562 $ 98,483,055
Jan 12, 2022 $ 11.495526 $ 11.575045 $ 10.823600 $ 80,732,249
Jan 11, 2022 $ 10.870714 $ 10.959905 $ 10.095750 $ 56,575,553
Jan 10, 2022 $ 10.203525 $ 11.195228 $ 9.8920001 $ 72,388,869
Jan 09, 2022 $ 10.999259 $ 11.304917 $ 10.694418 $ 51,618,257
Jan 08, 2022 $ 10.835779 $ 11.745847 $ 10.416336 $ 72,213,023
Jan 07, 2022 $ 11.304684 $ 12.228779 $ 11.141447 $ 90,861,414
Jan 06, 2022 $ 12.189909 $ 12.333932 $ 11.624718 $ 94,890,079
Jan 05, 2022 $ 12.227918 $ 14.322639 $ 11.532444 $ 137,996,782
Jan 04, 2022 $ 13.644280 $ 13.996986 $ 12.257479 $ 111,136,899
Jan 03, 2022 $ 12.626523 $ 13.058649 $ 12.347690 $ 64,902,413
Jan 02, 2022 $ 13.055847 $ 13.464889 $ 12.854885 $ 53,685,801
Jan 01, 2022 $ 13.362511 $ 13.362700 $ 12.483499 $ 61,425,412
Dec 31, 2021 $ 12.488851 $ 13.036673 $ 12.139616 $ 71,128,823
Dec 30, 2021 $ 12.479237 $ 12.904001 $ 12.003841 $ 66,817,904
Dec 29, 2021 $ 12.392303 $ 13.216464 $ 12.230820 $ 91,305,441
Dec 28, 2021 $ 12.768181 $ 14.433474 $ 12.713256 $ 115,087,841
Dec 27, 2021 $ 14.435530 $ 15.655774 $ 14.338857 $ 96,269,185
Dec 26, 2021 $ 15.123185 $ 15.508385 $ 14.003181 $ 121,091,589
Dec 25, 2021 $ 14.614390 $ 14.887397 $ 13.579494 $ 101,564,948
Dec 24, 2021 $ 13.677817 $ 15.072079 $ 13.469926 $ 128,109,230
Dec 23, 2021 $ 14.365397 $ 14.562670 $ 12.775018 $ 143,971,333
Dec 22, 2021 $ 13.187018 $ 13.492095 $ 12.490568 $ 91,277,090
Dec 21, 2021 $ 12.622468 $ 12.743911 $ 11.530620 $ 70,499,261
Dec 20, 2021 $ 11.833111 $ 12.096032 $ 11.043352 $ 78,284,537
Dec 19, 2021 $ 11.955345 $ 12.589545 $ 11.804865 $ 55,645,869
Dec 18, 2021 $ 12.342907 $ 12.523326 $ 11.750250 $ 43,501,237
Dec 17, 2021 $ 12.034098 $ 13.187120 $ 11.651317 $ 57,483,879
Dec 16, 2021 $ 12.647069 $ 13.265316 $ 12.526288 $ 56,836,186
Dec 15, 2021 $ 12.554707 $ 12.812595 $ 11.367576 $ 67,684,889
Dec 14, 2021 $ 12.051596 $ 12.162576 $ 11.318001 $ 65,190,695
Dec 13, 2021 $ 11.807311 $ 13.785080 $ 11.530490 $ 73,174,031
Dec 12, 2021 $ 13.546132 $ 13.966320 $ 13.208142 $ 70,034,659
Dec 11, 2021 $ 13.409363 $ 13.770003 $ 12.230063 $ 71,399,058
Dec 10, 2021 $ 12.468621 $ 13.860092 $ 12.413376 $ 90,817,711
Dec 09, 2021 $ 12.821374 $ 14.881947 $ 12.668314 $ 135,651,689
Dec 08, 2021 $ 14.186127 $ 14.259331 $ 12.863579 $ 100,162,242
Dec 07, 2021 $ 13.546875 $ 14.599965 $ 13.303068 $ 110,422,009
Dec 06, 2021 $ 14.286207 $ 14.405518 $ 11.923367 $ 158,838,820
Dec 05, 2021 $ 13.866630 $ 15.989101 $ 13.298907 $ 130,483,332
Dec 04, 2021 $ 15.505383 $ 18.786304 $ 11.338325 $ 333,137,790
Dec 03, 2021 $ 18.782045 $ 21.367677 $ 17.804750 $ 163,016,699
Dec 01, 2021 $ 21.742979 $ 23.219327 $ 19.941499 $ 389,556,507
Nov 30, 2021 $ 20.227612 $ 20.314688 $ 18.509951 $ 175,580,069
Nov 29, 2021 $ 19.450967 $ 21.894020 $ 19.425280 $ 221,340,803
Nov 28, 2021 $ 21.179887 $ 21.611357 $ 17.198649 $ 286,573,875
Nov 27, 2021 $ 19.274091 $ 21.485414 $ 18.768716 $ 154,978,092
Nov 26, 2021 $ 20.126342 $ 25.101866 $ 19.011815 $ 410,997,812
Nov 25, 2021 $ 23.654177 $ 28.595992 $ 23.018338 $ 495,055,372
Nov 24, 2021 $ 27.309063 $ 27.708365 $ 22.938695 $ 666,726,718
Nov 23, 2021 $ 24.111500 $ 24.721485 $ 18.839510 $ 605,331,616
Nov 22, 2021 $ 19.101191 $ 19.837665 $ 17.448470 $ 262,688,596
Nov 21, 2021 $ 18.378149 $ 22.132932 $ 18.125615 $ 444,681,782
Nov 20, 2021 $ 19.363286 $ 20.322200 $ 16.490518 $ 426,542,971
Nov 19, 2021 $ 16.565306 $ 17.909431 $ 15.349808 $ 300,427,533
Nov 18, 2021 $ 16.974234 $ 17.914076 $ 13.652769 $ 498,128,500
Nov 17, 2021 $ 14.491686 $ 14.819526 $ 12.237163 $ 167,510,756
Nov 16, 2021 $ 12.836291 $ 14.296831 $ 11.624810 $ 125,068,305
Nov 15, 2021 $ 14.290381 $ 15.272712 $ 14.119575 $ 92,941,734
Nov 14, 2021 $ 14.336236 $ 14.850863 $ 13.951222 $ 63,793,555
Nov 13, 2021 $ 14.245520 $ 15.112649 $ 14.112084 $ 99,530,363
Nov 12, 2021 $ 14.125086 $ 14.919788 $ 13.259806 $ 139,350,295
Nov 11, 2021 $ 13.875245 $ 14.274389 $ 13.190317 $ 73,895,550
Nov 10, 2021 $ 13.375766 $ 15.754485 $ 12.090257 $ 147,371,362
Nov 09, 2021 $ 14.949724 $ 16.572509 $ 14.927505 $ 108,830,772
Nov 08, 2021 $ 15.925627 $ 16.901516 $ 15.484552 $ 136,487,353
Nov 07, 2021 $ 16.176512 $ 16.722237 $ 14.109275 $ 151,999,827
Nov 06, 2021 $ 14.338956 $ 14.780751 $ 13.597101 $ 65,067,372
Nov 05, 2021 $ 14.312731 $ 15.952263 $ 14.082206 $ 97,921,315
Nov 04, 2021 $ 15.278876 $ 15.581101 $ 13.774129 $ 144,316,917
Nov 03, 2021 $ 14.222341 $ 14.833664 $ 13.334026 $ 100,711,170
Nov 02, 2021 $ 14.702219 $ 15.834518 $ 13.944515 $ 206,648,326
Nov 01, 2021 $ 14.009496 $ 14.791924 $ 12.955687 $ 132,392,303
Oct 31, 2021 $ 13.812475 $ 17.571833 $ 13.207631 $ 269,182,167
Oct 30, 2021 $ 16.343379 $ 17.255694 $ 12.673673 $ 410,481,546
Oct 29, 2021 $ 12.982490 $ 13.496877 $ 10.889731 $ 194,251,220
Oct 27, 2021 $ 10.523756 $ 13.381449 $ 9.6141039 $ 111,559,614
Oct 26, 2021 $ 12.261346 $ 12.855872 $ 12.082457 $ 52,417,290
Oct 24, 2021 $ 11.686933 $ 12.160360 $ 11.352438 $ 28,173,737
Oct 23, 2021 $ 12.138914 $ 12.213682 $ 11.786801 $ 22,694,753
Oct 22, 2021 $ 12.187608 $ 12.272658 $ 11.778509 $ 36,042,595
Oct 20, 2021 $ 12.179151 $ 12.327432 $ 11.451794 $ 44,719,380
Oct 19, 2021 $ 11.573050 $ 11.868049 $ 11.221748 $ 21,478,994
Oct 18, 2021 $ 11.628040 $ 11.760026 $ 11.252006 $ 24,516,232
Oct 17, 2021 $ 11.760953 $ 12.225777 $ 11.320079 $ 32,605,764
Oct 16, 2021 $ 12.152486 $ 12.715950 $ 12.063838 $ 47,294,900
Oct 15, 2021 $ 12.175139 $ 12.484751 $ 11.574195 $ 61,098,554
Oct 14, 2021 $ 12.473960 $ 12.843687 $ 11.651645 $ 73,000,468
Oct 13, 2021 $ 11.718088 $ 12.025530 $ 11.221972 $ 49,629,790
Oct 12, 2021 $ 11.654209 $ 11.827391 $ 10.565036 $ 67,936,711
Oct 11, 2021 $ 11.702516 $ 12.358451 $ 11.289897 $ 45,405,277
Oct 10, 2021 $ 11.841653 $ 12.898553 $ 11.748393 $ 45,176,400
Oct 09, 2021 $ 12.894572 $ 13.174648 $ 12.613337 $ 44,026,826
Oct 08, 2021 $ 12.833244 $ 13.391166 $ 12.651638 $ 57,615,668
Oct 07, 2021 $ 13.150156 $ 13.671708 $ 12.634186 $ 58,467,228
Oct 06, 2021 $ 13.003520 $ 14.035219 $ 12.443699 $ 80,864,308
Oct 05, 2021 $ 13.583667 $ 14.650064 $ 13.260885 $ 77,801,222
Oct 04, 2021 $ 14.140891 $ 15.629599 $ 13.647010 $ 207,943,492
Oct 03, 2021 $ 14.325746 $ 14.365007 $ 12.862245 $ 100,533,607
Oct 02, 2021 $ 13.262814 $ 14.701808 $ 13.084041 $ 110,613,875
Oct 01, 2021 $ 14.474727 $ 14.673319 $ 11.455217 $ 159,021,499
Sep 30, 2021 $ 11.766615 $ 12.058790 $ 10.244700 $ 104,346,320
Sep 29, 2021 $ 10.324579 $ 11.275907 $ 10.122582 $ 83,636,135
Sep 28, 2021 $ 10.221296 $ 10.843090 $ 9.2845270 $ 79,412,720
Sep 27, 2021 $ 9.4787800 $ 10.487654 $ 9.4505413 $ 42,229,466
Sep 26, 2021 $ 9.9204059 $ 10.430553 $ 8.7835398 $ 58,164,150
Sep 25, 2021 $ 9.9043446 $ 10.347671 $ 9.6035002 $ 29,981,339
Sep 24, 2021 $ 10.140459 $ 11.652612 $ 9.4622391 $ 65,008,308
Sep 23, 2021 $ 11.356468 $ 11.772628 $ 10.687161 $ 65,007,098
Sep 22, 2021 $ 11.268384 $ 11.443683 $ 9.1786293 $ 77,253,442
Sep 21, 2021 $ 9.3421407 $ 10.879324 $ 9.1382258 $ 65,641,419
Sep 20, 2021 $ 10.181666 $ 12.581126 $ 9.8088911 $ 97,104,290
Sep 19, 2021 $ 12.539507 $ 13.262526 $ 12.307971 $ 40,522,032
Sep 18, 2021 $ 13.227213 $ 13.849425 $ 12.940091 $ 49,212,905
Sep 17, 2021 $ 13.206335 $ 15.277853 $ 12.944989 $ 139,668,199
Sep 16, 2021 $ 14.094467 $ 14.452116 $ 12.586643 $ 133,137,124
Sep 15, 2021 $ 13.134147 $ 13.416794 $ 12.183128 $ 72,144,143
Sep 14, 2021 $ 12.299142 $ 12.487539 $ 11.838934 $ 51,881,229
Sep 13, 2021 $ 11.992692 $ 13.322939 $ 11.160279 $ 76,473,519
Sep 12, 2021 $ 13.169952 $ 13.514007 $ 12.534972 $ 61,493,914
Sep 11, 2021 $ 12.827797 $ 13.923717 $ 12.196254 $ 77,816,460
Sep 10, 2021 $ 12.434231 $ 13.780399 $ 11.841708 $ 84,307,539
Sep 09, 2021 $ 13.231764 $ 14.664008 $ 12.697404 $ 137,447,512
Sep 08, 2021 $ 13.453665 $ 14.084914 $ 11.539503 $ 195,750,508
Sep 07, 2021 $ 13.511888 $ 18.135263 $ 11.497392 $ 370,812,171
Sep 06, 2021 $ 17.987683 $ 19.395434 $ 16.607437 $ 176,701,801
Sep 05, 2021 $ 18.801957 $ 19.201548 $ 18.276570 $ 116,088,314
Sep 04, 2021 $ 18.523992 $ 20.446196 $ 17.888507 $ 224,316,999
Sep 03, 2021 $ 18.032218 $ 18.767766 $ 17.539089 $ 116,604,657
Sep 02, 2021 $ 18.103185 $ 19.683801 $ 17.867954 $ 183,795,454
Sep 01, 2021 $ 18.326284 $ 18.959551 $ 17.417325 $ 159,207,462
Aug 31, 2021 $ 18.078712 $ 19.530668 $ 17.290147 $ 183,068,125
Aug 30, 2021 $ 19.404574 $ 21.616674 $ 19.143194 $ 278,150,941
Aug 29, 2021 $ 20.538191 $ 22.354378 $ 19.832745 $ 265,505,323
Aug 27, 2021 $ 20.135969 $ 20.662567 $ 17.208956 $ 311,716,791
Aug 26, 2021 $ 19.299268 $ 21.838031 $ 18.242568 $ 302,565,164
Aug 25, 2021 $ 20.987635 $ 22.870774 $ 15.998597 $ 706,777,295
Aug 24, 2021 $ 16.043849 $ 17.672763 $ 15.128233 $ 187,634,763
Aug 23, 2021 $ 17.273955 $ 18.651902 $ 15.984651 $ 280,197,770
Aug 22, 2021 $ 16.218202 $ 17.419086 $ 15.248917 $ 224,627,189
Aug 21, 2021 $ 17.076306 $ 18.127505 $ 13.013018 $ 571,178,800
Aug 20, 2021 $ 13.052234 $ 13.283835 $ 12.405936 $ 101,250,255
Aug 19, 2021 $ 12.407276 $ 12.732801 $ 11.558480 $ 100,968,853
Aug 18, 2021 $ 11.845986 $ 12.673407 $ 11.366403 $ 105,930,254
Aug 17, 2021 $ 12.548355 $ 13.950921 $ 12.469550 $ 164,065,921
Aug 16, 2021 $ 12.897313 $ 14.364508 $ 12.815322 $ 141,280,760
Aug 15, 2021 $ 13.358155 $ 13.836763 $ 12.161209 $ 126,132,752
Aug 14, 2021 $ 12.992171 $ 13.859240 $ 12.769124 $ 87,481,262
Aug 13, 2021 $ 13.324913 $ 13.694243 $ 12.453188 $ 110,879,134
Aug 12, 2021 $ 12.620578 $ 13.931317 $ 12.310647 $ 115,603,741
Aug 11, 2021 $ 13.259503 $ 15.110516 $ 13.117109 $ 207,930,120
Aug 10, 2021 $ 14.260781 $ 14.454448 $ 11.866127 $ 292,957,293
Aug 08, 2021 $ 11.632703 $ 13.160782 $ 11.206688 $ 135,062,556
Aug 07, 2021 $ 12.309589 $ 13.353903 $ 12.150233 $ 125,396,619
Aug 06, 2021 $ 12.632932 $ 13.400207 $ 12.301894 $ 116,505,490
Aug 05, 2021 $ 12.530030 $ 13.061651 $ 12.141755 $ 110,022,342
Aug 04, 2021 $ 12.834582 $ 13.626125 $ 11.931076 $ 190,474,670
Aug 03, 2021 $ 12.202939 $ 13.293637 $ 11.870905 $ 145,897,973
Aug 02, 2021 $ 12.935104 $ 14.311033 $ 11.929851 $ 306,704,708
Aug 01, 2021 $ 11.984879 $ 13.670152 $ 11.659370 $ 199,717,451
Jul 31, 2021 $ 13.659986 $ 14.912786 $ 13.413584 $ 187,329,131
Jul 30, 2021 $ 14.912786 $ 15.196000 $ 13.208947 $ 309,019,529
Jul 29, 2021 $ 14.857127 $ 16.451247 $ 13.196220 $ 530,988,197
Jul 28, 2021 $ 13.606136 $ 15.082315 $ 12.603226 $ 612,234,982
Jul 27, 2021 $ 13.599310 $ 14.510135 $ 8.6392997 $ 718,938,547
Jul 26, 2021 $ 9.3400866 $ 11.564123 $ 8.8263749 $ 286,747,720
Jul 25, 2021 $ 11.590433 $ 12.779006 $ 9.1526986 $ 554,499,950
Jul 24, 2021 $ 10.486997 $ 11.260882 $ 7.2232229 $ 375,848,670
Jul 23, 2021 $ 7.6818156 $ 8.0398425 $ 5.7460431 $ 168,522,445
Jul 22, 2021 $ 5.9196236 $ 6.2252968 $ 5.1312758 $ 99,521,914
Jul 21, 2021 $ 5.2333674 $ 5.3781987 $ 4.2595109 $ 66,828,841
Jul 20, 2021 $ 4.4191199 $ 4.8144641 $ 4.0402437 $ 43,208,137
Jul 19, 2021 $ 4.8055166 $ 5.6279131 $ 4.7456928 $ 35,035,513
Jul 18, 2021 $ 5.6102483 $ 6.2467690 $ 5.3580655 $ 49,017,280
Jul 17, 2021 $ 5.6342627 $ 5.9024503 $ 5.3056523 $ 51,975,116
Jul 16, 2021 $ 5.7646529 $ 7.2813075 $ 5.7317903 $ 94,542,747
Jul 15, 2021 $ 6.9499837 $ 8.5707664 $ 6.8644557 $ 235,356,175
Jul 14, 2021 $ 7.2672727 $ 7.4945348 $ 5.9338529 $ 112,169,109
Jul 13, 2021 $ 6.8919255 $ 7.5595483 $ 6.4323587 $ 126,630,568
Jul 12, 2021 $ 6.5609105 $ 7.2814518 $ 6.2568230 $ 60,854,876
Jul 11, 2021 $ 7.0487018 $ 7.3938365 $ 6.2032754 $ 91,682,699
Jul 10, 2021 $ 6.3077003 $ 7.3359214 $ 6.0511718 $ 106,523,311
Jul 09, 2021 $ 6.4843704 $ 6.7689710 $ 5.0566606 $ 88,305,261
Jul 08, 2021 $ 5.5023742 $ 7.0295518 $ 5.3871321 $ 134,113,427
Jul 07, 2021 $ 5.6869456 $ 6.4812261 $ 5.5731574 $ 68,818,501
Jul 06, 2021 $ 5.8571561 $ 5.9914803 $ 4.6599835 $ 82,191,011
Jul 05, 2021 $ 4.6630299 $ 4.8682440 $ 4.3362786 $ 36,012,964
Jul 04, 2021 $ 4.7926562 $ 5.2346762 $ 3.9821382 $ 65,514,052
Jul 03, 2021 $ 4.0560425 $ 4.1857055 $ 3.8389832 $ 12,104,813
Jul 02, 2021 $ 3.9490798 $ 4.2674587 $ 3.7929452 $ 15,119,029
Jul 01, 2021 $ 4.1132628 $ 4.3466711 $ 3.8169541 $ 37,504,373
Jun 29, 2021 $ 3.9849242 $ 4.2403319 $ 3.8812191 $ 16,119,940
Jun 28, 2021 $ 3.8988791 $ 4.0412161 $ 3.7144430 $ 14,362,576
Jun 27, 2021 $ 3.8064299 $ 3.8271881 $ 3.4648144 $ 13,319,942
Jun 26, 2021 $ 3.6777859 $ 3.9026522 $ 3.4071931 $ 14,240,132
Jun 25, 2021 $ 3.7831070 $ 4.5094993 $ 3.7448757 $ 17,185,370
Jun 24, 2021 $ 4.4495846 $ 4.7338070 $ 4.3196478 $ 25,184,102
Jun 23, 2021 $ 4.7125331 $ 4.7957743 $ 3.5027233 $ 37,588,772
Jun 22, 2021 $ 3.5865646 $ 4.0743903 $ 3.1919289 $ 30,208,604
Jun 21, 2021 $ 3.7607471 $ 5.0294917 $ 3.7090143 $ 24,569,321
Jun 20, 2021 $ 4.9976436 $ 5.1904715 $ 4.5071470 $ 18,944,759
Jun 19, 2021 $ 4.9779613 $ 5.3219353 $ 4.9403090 $ 14,909,127
Jun 18, 2021 $ 5.2394916 $ 5.8450593 $ 5.1432660 $ 28,845,270
Jun 17, 2021 $ 5.6681880 $ 5.9025983 $ 5.2815252 $ 52,158,459
Jun 16, 2021 $ 5.2846916 $ 5.9903216 $ 5.2198854 $ 33,087,208
Jun 15, 2021 $ 5.6561214 $ 6.1788594 $ 5.5218103 $ 29,226,139
Jun 14, 2021 $ 5.8453536 $ 6.1003405 $ 5.5806479 $ 24,409,516
Jun 13, 2021 $ 6.0458094 $ 6.1749962 $ 5.1708509 $ 22,241,356
Jun 12, 2021 $ 5.3333938 $ 6.0849295 $ 5.1342059 $ 27,780,471
Jun 11, 2021 $ 6.0844445 $ 6.6856564 $ 5.3126286 $ 58,525,803
Jun 10, 2021 $ 5.5301570 $ 5.8926093 $ 5.2838573 $ 17,723,558
Jun 09, 2021 $ 5.7133904 $ 5.7953935 $ 4.9807487 $ 19,607,174
Jun 08, 2021 $ 5.3543365 $ 5.6586406 $ 4.8518443 $ 22,185,950
Jun 07, 2021 $ 5.6172002 $ 6.5048743 $ 5.4115120 $ 25,494,205
Jun 06, 2021 $ 6.1020451 $ 6.2278923 $ 5.9551333 $ 12,118,696
Jun 05, 2021 $ 6.0586406 $ 6.7945352 $ 5.7515880 $ 29,236,670
Jun 04, 2021 $ 6.2611371 $ 7.2433513 $ 5.9006663 $ 36,544,215
Jun 03, 2021 $ 7.2251355 $ 7.4246648 $ 6.7212120 $ 41,529,395
Jun 02, 2021 $ 6.8084934 $ 7.1920780 $ 6.6102385 $ 29,813,927
Jun 01, 2021 $ 6.9175475 $ 7.7136339 $ 6.6657470 $ 41,574,362
May 31, 2021 $ 7.4312082 $ 7.4977633 $ 6.5060943 $ 55,788,880
May 30, 2021 $ 7.0055302 $ 7.5431999 $ 5.5240082 $ 63,257,641
May 29, 2021 $ 5.9470044 $ 7.3581737 $ 5.5375687 $ 38,543,720
May 28, 2021 $ 6.8949104 $ 8.3538171 $ 6.3453662 $ 66,979,742
May 27, 2021 $ 7.7466218 $ 8.8957972 $ 6.7285043 $ 84,097,193
May 26, 2021 $ 7.5627524 $ 7.7597664 $ 6.5558002 $ 70,447,567
May 25, 2021 $ 6.8399876 $ 7.0922969 $ 5.2936194 $ 58,329,728
May 24, 2021 $ 6.1447361 $ 6.2144761 $ 4.9383534 $ 41,426,500
May 23, 2021 $ 5.1131439 $ 6.2588939 $ 3.7800268 $ 47,870,142
May 22, 2021 $ 6.1047857 $ 6.4806451 $ 5.2730409 $ 40,905,364
May 21, 2021 $ 6.3317452 $ 8.0564309 $ 5.2265662 $ 59,302,044
May 20, 2021 $ 7.4636738 $ 8.3196833 $ 6.0484920 $ 65,601,925
May 19, 2021 $ 6.8049048 $ 12.034402 $ 5.8472422 $ 123,918,720
May 18, 2021 $ 11.622548 $ 13.707763 $ 11.350571 $ 110,379,111
May 17, 2021 $ 13.085024 $ 13.516961 $ 9.5125601 $ 171,931,462
May 16, 2021 $ 10.993641 $ 11.967875 $ 10.027395 $ 59,557,384
May 15, 2021 $ 10.049650 $ 11.482609 $ 9.9169812 $ 41,927,613
May 14, 2021 $ 11.229709 $ 11.888854 $ 10.225833 $ 49,937,106
May 13, 2021 $ 10.357728 $ 11.862209 $ 9.4555024 $ 67,849,287
May 12, 2021 $ 9.9686758 $ 13.994935 $ 9.8569475 $ 80,635,717
May 11, 2021 $ 12.956649 $ 13.155168 $ 11.234259 $ 69,839,629
May 10, 2021 $ 11.663623 $ 15.133982 $ 10.506208 $ 100,500,408
May 09, 2021 $ 13.802737 $ 14.381222 $ 13.123746 $ 65,398,791
May 08, 2021 $ 14.288374 $ 15.764671 $ 13.491084 $ 149,588,625
May 07, 2021 $ 13.597377 $ 14.741124 $ 13.031877 $ 127,374,264
May 06, 2021 $ 14.199611 $ 16.055613 $ 13.656716 $ 140,127,984
May 05, 2021 $ 14.610921 $ 15.678254 $ 13.692108 $ 127,686,882
May 04, 2021 $ 13.892736 $ 17.206270 $ 13.660965 $ 175,800,657
May 03, 2021 $ 16.526990 $ 18.428375 $ 15.912244 $ 157,664,332
May 02, 2021 $ 17.542900 $ 19.207971 $ 16.675953 $ 209,362,668
May 01, 2021 $ 18.224803 $ 19.666255 $ 15.807152 $ 398,388,274
Apr 30, 2021 $ 17.726584 $ 18.579268 $ 12.567324 $ 319,027,535
Apr 29, 2021 $ 13.471331 $ 16.509091 $ 12.917416 $ 390,135,249
Apr 28, 2021 $ 13.044325 $ 13.580343 $ 9.2385164 $ 160,306,275
Apr 27, 2021 $ 10.413074 $ 10.990661 $ 8.6627004 $ 91,587,226
Apr 26, 2021 $ 8.9407309 $ 9.5083941 $ 8.0548791 $ 59,561,207
Apr 25, 2021 $ 8.1762953 $ 12.174959 $ 7.2802260 $ 157,022,377
Apr 24, 2021 $ 7.3042014 $ 7.5549885 $ 6.7392152 $ 23,174,591
Apr 23, 2021 $ 7.5114901 $ 8.0243227 $ 6.1991331 $ 34,942,818
Apr 22, 2021 $ 7.8762447 $ 9.5141728 $ 7.6410939 $ 38,453,851
Apr 21, 2021 $ 8.5320782 $ 9.3255843 $ 8.4645482 $ 24,454,508
Apr 20, 2021 $ 9.2219026 $ 9.3571746 $ 8.0099048 $ 36,573,469
Apr 19, 2021 $ 8.6799326 $ 10.531418 $ 8.6459262 $ 43,713,499
Apr 18, 2021 $ 9.7708549 $ 12.012181 $ 8.3284680 $ 87,367,086
Apr 17, 2021 $ 11.803172 $ 12.465268 $ 11.689216 $ 33,347,551
Apr 16, 2021 $ 11.921688 $ 12.701682 $ 11.510301 $ 45,678,173
Apr 15, 2021 $ 12.540620 $ 12.921228 $ 12.029622 $ 43,561,734
Apr 14, 2021 $ 12.265430 $ 13.106958 $ 11.675748 $ 65,879,108
Apr 13, 2021 $ 12.710812 $ 14.746980 $ 12.633028 $ 94,670,126
Apr 12, 2021 $ 13.871581 $ 15.281242 $ 12.747133 $ 189,256,852
Apr 11, 2021 $ 12.860548 $ 12.897734 $ 12.198853 $ 23,269,004
Apr 10, 2021 $ 12.557823 $ 13.913921 $ 12.107323 $ 40,685,048
Apr 09, 2021 $ 12.692922 $ 13.315100 $ 12.445848 $ 30,889,431
Apr 08, 2021 $ 12.848017 $ 13.248190 $ 12.099453 $ 29,460,171
Apr 07, 2021 $ 12.211507 $ 14.239750 $ 11.649286 $ 46,232,114
Apr 06, 2021 $ 14.147620 $ 15.397940 $ 13.838303 $ 40,534,360
Apr 05, 2021 $ 14.178858 $ 15.118090 $ 13.572101 $ 32,073,850
Apr 04, 2021 $ 14.348725 $ 14.499495 $ 13.298689 $ 25,158,774
Apr 03, 2021 $ 13.496750 $ 15.462729 $ 13.227316 $ 40,347,321
Apr 02, 2021 $ 14.733992 $ 15.095458 $ 14.096507 $ 36,985,469
Apr 01, 2021 $ 14.335040 $ 15.300344 $ 13.800971 $ 38,404,424
Mar 31, 2021 $ 14.639846 $ 16.530568 $ 13.546274 $ 63,120,856
Mar 30, 2021 $ 16.050960 $ 17.244304 $ 15.328649 $ 65,676,591
Mar 29, 2021 $ 15.789150 $ 16.798921 $ 15.265662 $ 69,096,627
Mar 28, 2021 $ 16.693140 $ 18.210195 $ 13.338562 $ 222,069,425
Mar 27, 2021 $ 13.423832 $ 14.461845 $ 12.291611 $ 61,368,468
Mar 26, 2021 $ 13.430758 $ 13.837542 $ 10.931157 $ 66,555,819
Mar 25, 2021 $ 10.936618 $ 12.480296 $ 10.482691 $ 51,958,850
Mar 24, 2021 $ 11.901626 $ 14.585225 $ 11.485120 $ 97,317,767
Mar 23, 2021 $ 11.631699 $ 12.453345 $ 11.426192 $ 48,771,062
Mar 22, 2021 $ 12.065962 $ 14.112037 $ 12.017033 $ 63,629,080
Mar 21, 2021 $ 14.092436 $ 14.398105 $ 13.114339 $ 65,960,709
Mar 20, 2021 $ 14.387179 $ 15.561359 $ 14.351144 $ 52,511,160
Mar 19, 2021 $ 15.185486 $ 17.954364 $ 14.979505 $ 97,294,594
Mar 18, 2021 $ 17.007317 $ 19.859619 $ 14.323684 $ 261,090,257
Mar 17, 2021 $ 14.653809 $ 18.808635 $ 14.113888 $ 128,526,258
Mar 16, 2021 $ 17.033362 $ 25.682332 $ 15.622995 $ 373,864,729
Mar 15, 2021 $ 20.808668 $ 32.843010 $ 20.517585 $ 2,124,054,861

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept