BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nakamoto Games |
NAKA |
$ 0.064949 | -0.48 % | $ 0.065541 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.06528671 | $ 0.06922390 |
| Sep 14, 2026 | $ 0.06909926 | $ 0.07012858 |
| Sep 13, 2026 | $ 0.06794942 | $ 0.06832013 |
| Sep 12, 2026 | $ 0.06824810 | $ 0.07177610 |
| Sep 11, 2026 | $ 0.07133830 | $ 0.07420826 |
| Sep 10, 2026 | $ 0.06855587 | $ 0.08974047 |
| Sep 09, 2026 | $ 0.07380647 | $ 0.09118427 |
| Sep 08, 2026 | $ 0.08572736 | $ 0.09845319 |
| Sep 07, 2026 | $ 0.05876465 | $ 0.05942830 |
| Sep 06, 2026 | $ 0.05367707 | $ 0.05375563 |
| Sep 05, 2026 | $ 0.05240019 | $ 0.05289730 |
| Sep 04, 2026 | $ 0.05186934 | $ 0.05411703 |
| Sep 03, 2026 | $ 0.05160731 | $ 0.05361281 |
| Sep 02, 2026 | $ 0.05011860 | $ 0.05373230 |
| Sep 01, 2026 | $ 0.05223919 | $ 0.05522011 |
| Aug 31, 2026 | $ 0.04591988 | $ 0.04650912 |
| Aug 30, 2026 | $ 0.04082574 | $ 0.04542864 |
| Aug 29, 2026 | $ 0.04260170 | $ 0.04561067 |
| Aug 28, 2026 | $ 0.04379443 | $ 0.04554807 |
| Aug 27, 2026 | $ 0.04395065 | $ 0.04754914 |
| Aug 26, 2026 | $ 0.04572267 | $ 0.05024574 |
| Aug 25, 2026 | $ 0.03810825 | $ 0.03947767 |
| Aug 24, 2026 | $ 0.03340854 | $ 0.03390057 |
| Aug 23, 2026 | $ 0.03331885 | $ 0.03454963 |
| Aug 22, 2026 | $ 0.03450975 | $ 0.03510362 |
| Aug 21, 2026 | $ 0.03469087 | $ 0.03516286 |
| Aug 20, 2026 | $ 0.03445811 | $ 0.03774711 |
| Aug 19, 2026 | $ 0.03172226 | $ 0.03174214 |
| Aug 18, 2026 | $ 0.02855251 | $ 0.02884210 |
| Aug 17, 2026 | $ 0.02865149 | $ 0.03770598 |
| Aug 16, 2026 | $ 0.02813708 | $ 0.02884672 |
We will update this as soon as possible. If you like to help, you can contact us.
