BTC/USD
$ 75,740  0.21%
BTC/EUR
€ 65,627  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,200  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.66B
Altcoin volume
$ 22.79B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Nakamoto Games

NAKA

$ 0.064952 -0.47 % $ 0.065541 $ 0.064900 $ 396.54K
Nakamoto-games

Nakamoto Games NAKA

آخر سعر
$ 0.064952
%
-0.47 %
عالي24
$ 0.065541
منخفض24
$ 0.064900
حجم24
$ 396.54K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Nakamoto Games NAKA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.06528671 $ 0.06922390 $ 0.06501381 $ 397,818
Sep 14, 2026 $ 0.06909926 $ 0.07012858 $ 0.06745808 $ 417,082
Sep 13, 2026 $ 0.06794942 $ 0.06832013 $ 0.06607793 $ 412,032
Sep 12, 2026 $ 0.06824810 $ 0.07177610 $ 0.06802999 $ 415,506
Sep 11, 2026 $ 0.07133830 $ 0.07420826 $ 0.06531187 $ 498,234
Sep 10, 2026 $ 0.06855587 $ 0.08974047 $ 0.05931926 $ 513,543
Sep 09, 2026 $ 0.07380647 $ 0.09118427 $ 0.07243927 $ 690,536
Sep 08, 2026 $ 0.08572736 $ 0.09845319 $ 0.05835346 $ 1,505,647
Sep 07, 2026 $ 0.05876465 $ 0.05942830 $ 0.05136603 $ 430,372
Sep 06, 2026 $ 0.05367707 $ 0.05375563 $ 0.05208268 $ 383,031
Sep 05, 2026 $ 0.05240019 $ 0.05289730 $ 0.05155960 $ 370,259
Sep 04, 2026 $ 0.05186934 $ 0.05411703 $ 0.04904992 $ 386,625
Sep 03, 2026 $ 0.05160731 $ 0.05361281 $ 0.04755752 $ 423,652
Sep 02, 2026 $ 0.05011860 $ 0.05373230 $ 0.04859655 $ 384,123
Sep 01, 2026 $ 0.05223919 $ 0.05522011 $ 0.04591254 $ 575,468
Aug 31, 2026 $ 0.04591988 $ 0.04650912 $ 0.03835015 $ 474,940
Aug 30, 2026 $ 0.04082574 $ 0.04542864 $ 0.04043998 $ 377,301
Aug 29, 2026 $ 0.04260170 $ 0.04561067 $ 0.04231099 $ 378,209
Aug 28, 2026 $ 0.04379443 $ 0.04554807 $ 0.04229800 $ 367,295
Aug 27, 2026 $ 0.04395065 $ 0.04754914 $ 0.04387973 $ 414,970
Aug 26, 2026 $ 0.04572267 $ 0.05024574 $ 0.03808856 $ 820,232
Aug 25, 2026 $ 0.03810825 $ 0.03947767 $ 0.03321838 $ 448,589
Aug 24, 2026 $ 0.03340854 $ 0.03390057 $ 0.03276954 $ 391,977
Aug 23, 2026 $ 0.03331885 $ 0.03454963 $ 0.03306398 $ 367,783
Aug 22, 2026 $ 0.03450975 $ 0.03510362 $ 0.03414373 $ 375,854
Aug 21, 2026 $ 0.03469087 $ 0.03516286 $ 0.03408822 $ 395,435
Aug 20, 2026 $ 0.03445811 $ 0.03774711 $ 0.03170389 $ 592,763
Aug 19, 2026 $ 0.03172226 $ 0.03174214 $ 0.02810051 $ 442,976
Aug 18, 2026 $ 0.02855251 $ 0.02884210 $ 0.02840406 $ 367,938
Aug 17, 2026 $ 0.02865149 $ 0.03770598 $ 0.02803525 $ 376,438
Aug 16, 2026 $ 0.02813708 $ 0.02884672 $ 0.02810466 $ 345,069
Aug 15, 2026 $ 0.02875120 $ 0.02992664 $ 0.02873797 $ 360,988
Aug 14, 2026 $ 0.02987686 $ 0.03266261 $ 0.02958408 $ 359,267
Aug 13, 2026 $ 0.03263527 $ 0.03617198 $ 0.03017387 $ 483,674
Aug 12, 2026 $ 0.03124185 $ 0.03135020 $ 0.02735331 $ 422,714
Aug 11, 2026 $ 0.02736561 $ 0.02738086 $ 0.02661474 $ 372,824
Aug 10, 2026 $ 0.02725881 $ 0.02793973 $ 0.02722540 $ 357,642
Aug 09, 2026 $ 0.02734020 $ 0.03097678 $ 0.02518103 $ 489,820
Aug 08, 2026 $ 0.02534051 $ 0.02535607 $ 0.02468963 $ 374,119
Aug 07, 2026 $ 0.02469161 $ 0.02501319 $ 0.02410664 $ 346,866
Aug 06, 2026 $ 0.02428280 $ 0.02440523 $ 0.02420121 $ 351,870
Aug 05, 2026 $ 0.02437688 $ 0.02441767 $ 0.02406052 $ 364,629
Aug 04, 2026 $ 0.02414914 $ 0.02439267 $ 0.02401607 $ 367,147
Aug 03, 2026 $ 0.02433695 $ 0.02472755 $ 0.02428543 $ 344,009
Aug 02, 2026 $ 0.02454380 $ 0.02497776 $ 0.02442633 $ 354,382
Aug 01, 2026 $ 0.02447262 $ 0.02454492 $ 0.02395181 $ 373,240
Jul 31, 2026 $ 0.02415354 $ 0.02425223 $ 0.02384479 $ 355,393
Jul 30, 2026 $ 0.02390854 $ 0.02493199 $ 0.02377193 $ 350,041
Jul 29, 2026 $ 0.02485060 $ 0.02573125 $ 0.02465813 $ 330,173
Jul 28, 2026 $ 0.02568298 $ 0.02577311 $ 0.02509208 $ 357,469
Jul 27, 2026 $ 0.02513997 $ 0.02543714 $ 0.02478319 $ 350,967
Jul 26, 2026 $ 0.02496900 $ 0.02618922 $ 0.02448516 $ 367,015
Jul 25, 2026 $ 0.02617005 $ 0.02908050 $ 0.02616381 $ 337,659
Jul 24, 2026 $ 0.02801847 $ 0.02952266 $ 0.02783902 $ 346,703
Jul 23, 2026 $ 0.02929643 $ 0.03209034 $ 0.02829360 $ 401,258
Jul 22, 2026 $ 0.02914131 $ 0.02942226 $ 0.02894146 $ 331,093
Jul 21, 2026 $ 0.02925876 $ 0.02947144 $ 0.02914760 $ 330,003
Jul 20, 2026 $ 0.02938470 $ 0.02972918 $ 0.02865879 $ 351,398
Jul 19, 2026 $ 0.02881539 $ 0.02910790 $ 0.02868829 $ 330,406
Jul 18, 2026 $ 0.02905075 $ 0.02967591 $ 0.02901211 $ 358,384
Jul 17, 2026 $ 0.02955538 $ 0.02988606 $ 0.02941321 $ 361,081
Jul 16, 2026 $ 0.02953631 $ 0.02993270 $ 0.02945762 $ 357,134
Jul 15, 2026 $ 0.02965912 $ 0.03257671 $ 0.02908273 $ 362,625
Jul 14, 2026 $ 0.03254039 $ 0.03303097 $ 0.03212506 $ 379,360
Jul 13, 2026 $ 0.03251329 $ 0.03506299 $ 0.03231616 $ 446,017
Jul 12, 2026 $ 0.03476202 $ 0.03680166 $ 0.02895693 $ 678,301
Jul 11, 2026 $ 0.03010750 $ 0.04383210 $ 0.02676908 $ 885,754
Jul 10, 2026 $ 0.02690555 $ 0.02738142 $ 0.02483938 $ 485,534
Jul 09, 2026 $ 0.02504241 $ 0.02674413 $ 0.02487133 $ 402,816
Jul 08, 2026 $ 0.02671557 $ 0.02743904 $ 0.02518495 $ 447,701
Jul 07, 2026 $ 0.02722373 $ 0.03986511 $ 0.02707028 $ 598,654
Jul 06, 2026 $ 0.03903551 $ 0.05168657 $ 0.03268361 $ 1,506,326
Jul 05, 2026 $ 0.03614636 $ 0.05340548 $ 0.02416924 $ 1,659,720
Jul 04, 2026 $ 0.02422282 $ 0.02486354 $ 0.02292472 $ 416,798
Jul 03, 2026 $ 0.02294172 $ 0.02297022 $ 0.02235510 $ 381,338
Jul 02, 2026 $ 0.02237342 $ 0.02282726 $ 0.02212569 $ 382,493
Jul 01, 2026 $ 0.02256268 $ 0.02307712 $ 0.02164207 $ 403,936
Jun 30, 2026 $ 0.02179167 $ 0.02508427 $ 0.02171055 $ 495,159
Jun 29, 2026 $ 0.02507053 $ 0.02586513 $ 0.02266953 $ 583,506
Jun 28, 2026 $ 0.02312457 $ 0.02808954 $ 0.02104476 $ 647,455
Jun 27, 2026 $ 0.02798403 $ 0.02815554 $ 0.02759866 $ 407,168
Jun 26, 2026 $ 0.02786583 $ 0.02865934 $ 0.02759595 $ 428,629
Jun 25, 2026 $ 0.02863209 $ 0.02901152 $ 0.02833697 $ 403,097
Jun 24, 2026 $ 0.02852760 $ 0.02987302 $ 0.02835591 $ 414,142
Jun 23, 2026 $ 0.02886016 $ 0.03353951 $ 0.02859805 $ 414,177
Jun 22, 2026 $ 0.03343407 $ 0.03381831 $ 0.03331315 $ 414,554
Jun 21, 2026 $ 0.03364820 $ 0.03441651 $ 0.03320695 $ 504,542
Jun 20, 2026 $ 0.03353954 $ 0.03372301 $ 0.03325574 $ 390,837
Jun 19, 2026 $ 0.03328292 $ 0.03394793 $ 0.03322931 $ 431,274
Jun 18, 2026 $ 0.03390758 $ 0.03586416 $ 0.03387081 $ 409,374
Jun 17, 2026 $ 0.03581738 $ 0.03757133 $ 0.03572245 $ 404,060
Jun 16, 2026 $ 0.03755076 $ 0.03791083 $ 0.03753114 $ 404,067
Jun 15, 2026 $ 0.03783982 $ 0.03844513 $ 0.03778358 $ 434,656
Jun 14, 2026 $ 0.03818602 $ 0.03836069 $ 0.03760180 $ 417,886
Jun 13, 2026 $ 0.03776125 $ 0.03874806 $ 0.03770884 $ 413,469
Jun 12, 2026 $ 0.03867451 $ 0.04001941 $ 0.03860405 $ 420,755
Jun 11, 2026 $ 0.03973503 $ 0.03974421 $ 0.03644089 $ 478,843
Jun 10, 2026 $ 0.03647190 $ 0.04033559 $ 0.03586232 $ 503,465
Jun 09, 2026 $ 0.04026793 $ 0.04036725 $ 0.03993037 $ 426,306
Jun 08, 2026 $ 0.04020247 $ 0.04703454 $ 0.03987153 $ 635,293
Jun 07, 2026 $ 0.04693525 $ 0.04750931 $ 0.04662704 $ 410,903
Jun 06, 2026 $ 0.04724168 $ 0.04827039 $ 0.04717963 $ 432,126
Jun 05, 2026 $ 0.04822939 $ 0.04909435 $ 0.04802765 $ 445,275
Jun 04, 2026 $ 0.04884735 $ 0.04918816 $ 0.04846866 $ 432,787
Jun 03, 2026 $ 0.04914377 $ 0.04945848 $ 0.04886594 $ 418,238
Jun 02, 2026 $ 0.04915760 $ 0.04948572 $ 0.04894359 $ 426,345
Jun 01, 2026 $ 0.04909728 $ 0.04938258 $ 0.04853761 $ 437,487
May 31, 2026 $ 0.04879244 $ 0.04881789 $ 0.04854454 $ 415,546
May 30, 2026 $ 0.04866156 $ 0.04945734 $ 0.04847592 $ 482,143
May 29, 2026 $ 0.04877911 $ 0.04882567 $ 0.04820813 $ 412,447
May 28, 2026 $ 0.04829599 $ 0.04873430 $ 0.04817931 $ 405,576
May 27, 2026 $ 0.04862572 $ 0.04956705 $ 0.04847877 $ 412,478
May 26, 2026 $ 0.04943343 $ 0.04966792 $ 0.04842738 $ 432,752
May 25, 2026 $ 0.04863882 $ 0.04874258 $ 0.04820003 $ 396,698
May 24, 2026 $ 0.04853346 $ 0.04865089 $ 0.04802985 $ 396,564
May 23, 2026 $ 0.04806183 $ 0.04947885 $ 0.04790269 $ 401,166
May 22, 2026 $ 0.04943043 $ 0.05142881 $ 0.04913943 $ 440,484
May 21, 2026 $ 0.05135439 $ 0.05164210 $ 0.05094766 $ 407,451
May 20, 2026 $ 0.05121891 $ 0.05150933 $ 0.05100074 $ 412,869
May 19, 2026 $ 0.05119423 $ 0.05292317 $ 0.05075277 $ 451,516
May 18, 2026 $ 0.05258736 $ 0.05360894 $ 0.05242242 $ 421,118
May 17, 2026 $ 0.05347689 $ 0.05498622 $ 0.05344960 $ 427,816
May 16, 2026 $ 0.05489024 $ 0.05569309 $ 0.05484886 $ 413,949
May 15, 2026 $ 0.05566123 $ 0.05649266 $ 0.05557022 $ 429,538
May 14, 2026 $ 0.05626356 $ 0.05635469 $ 0.05529160 $ 453,082
May 13, 2026 $ 0.05562682 $ 0.05608784 $ 0.05509010 $ 481,289
May 12, 2026 $ 0.05590466 $ 0.05637981 $ 0.05560915 $ 431,714
May 11, 2026 $ 0.05561645 $ 0.05582715 $ 0.05539198 $ 429,483
May 10, 2026 $ 0.05546780 $ 0.05625530 $ 0.05537958 $ 499,620
May 09, 2026 $ 0.05565602 $ 0.05603751 $ 0.05529079 $ 414,230
May 08, 2026 $ 0.05574334 $ 0.05744732 $ 0.05547339 $ 469,936
May 07, 2026 $ 0.05694960 $ 0.05744882 $ 0.05682806 $ 435,184
May 06, 2026 $ 0.05686651 $ 0.05692759 $ 0.05620158 $ 450,564
May 05, 2026 $ 0.05630823 $ 0.05668845 $ 0.05597706 $ 415,867
May 04, 2026 $ 0.05655644 $ 0.05732576 $ 0.05498074 $ 481,374
May 03, 2026 $ 0.05510737 $ 0.05515037 $ 0.05271116 $ 485,078
May 02, 2026 $ 0.05287768 $ 0.05309198 $ 0.05243647 $ 420,226
May 01, 2026 $ 0.05286774 $ 0.05338401 $ 0.05243020 $ 436,879
Apr 30, 2026 $ 0.05264512 $ 0.05289399 $ 0.05206075 $ 422,531
Apr 29, 2026 $ 0.05259800 $ 0.05267266 $ 0.05217974 $ 409,399
Apr 28, 2026 $ 0.05259167 $ 0.05306616 $ 0.05229619 $ 412,425
Apr 27, 2026 $ 0.05303630 $ 0.05349354 $ 0.05278584 $ 418,642
Apr 26, 2026 $ 0.05338266 $ 0.05350318 $ 0.05225455 $ 427,445
Apr 25, 2026 $ 0.05317420 $ 0.05321994 $ 0.05236506 $ 426,758
Apr 24, 2026 $ 0.05270908 $ 0.05309500 $ 0.05257389 $ 420,085
Apr 23, 2026 $ 0.05303836 $ 0.05329651 $ 0.05270962 $ 412,534
Apr 22, 2026 $ 0.05296124 $ 0.05327473 $ 0.05249573 $ 430,534
Apr 21, 2026 $ 0.05322286 $ 0.05395937 $ 0.05312946 $ 429,717
Apr 20, 2026 $ 0.05373373 $ 0.05488473 $ 0.05231132 $ 506,806
Apr 19, 2026 $ 0.05478105 $ 0.05701448 $ 0.05476921 $ 469,785
Apr 18, 2026 $ 0.05697881 $ 0.05758599 $ 0.05683044 $ 438,516
Apr 17, 2026 $ 0.05738295 $ 0.05772550 $ 0.05682747 $ 448,304
Apr 16, 2026 $ 0.05735707 $ 0.05755957 $ 0.05694348 $ 436,209
Apr 15, 2026 $ 0.05713174 $ 0.05753741 $ 0.05698682 $ 431,516
Apr 14, 2026 $ 0.05732421 $ 0.05876120 $ 0.05718549 $ 443,279
Apr 13, 2026 $ 0.05854350 $ 0.05866190 $ 0.05794657 $ 456,218
Apr 12, 2026 $ 0.05802344 $ 0.05860562 $ 0.05795095 $ 421,316
Apr 11, 2026 $ 0.05850691 $ 0.05888110 $ 0.05807307 $ 430,654
Apr 10, 2026 $ 0.05836723 $ 0.05873946 $ 0.05798659 $ 452,654
Apr 09, 2026 $ 0.05846553 $ 0.05882789 $ 0.05788709 $ 439,718
Apr 08, 2026 $ 0.05804536 $ 0.05924661 $ 0.05800350 $ 465,859
Apr 07, 2026 $ 0.05842236 $ 0.05868280 $ 0.05799475 $ 438,545
Apr 06, 2026 $ 0.05857029 $ 0.05926392 $ 0.05833524 $ 436,753
Apr 05, 2026 $ 0.05848520 $ 0.05882785 $ 0.05823494 $ 447,842
Apr 04, 2026 $ 0.05847184 $ 0.05856609 $ 0.05816035 $ 431,004
Apr 03, 2026 $ 0.05825879 $ 0.05863582 $ 0.05791079 $ 424,703
Apr 02, 2026 $ 0.05855935 $ 0.05923092 $ 0.05831430 $ 381,441
Apr 01, 2026 $ 0.05904812 $ 0.06005229 $ 0.05902636 $ 445,700
Mar 31, 2026 $ 0.05921826 $ 0.05959370 $ 0.05839944 $ 393,534
Mar 30, 2026 $ 0.05867013 $ 0.05962481 $ 0.05847420 $ 436,592
Mar 29, 2026 $ 0.05867906 $ 0.05985278 $ 0.05828262 $ 468,515
Mar 28, 2026 $ 0.05942317 $ 0.05965277 $ 0.05874384 $ 443,438
Mar 27, 2026 $ 0.05918322 $ 0.06033525 $ 0.05917176 $ 453,788
Mar 26, 2026 $ 0.05992052 $ 0.06005324 $ 0.05874831 $ 413,533
Mar 25, 2026 $ 0.05965976 $ 0.06036979 $ 0.05887319 $ 461,188
Mar 24, 2026 $ 0.05895760 $ 0.05964351 $ 0.05810932 $ 507,073
Mar 23, 2026 $ 0.05896707 $ 0.06112516 $ 0.05767788 $ 559,775
Mar 22, 2026 $ 0.05820808 $ 0.06005407 $ 0.05788714 $ 456,441
Mar 21, 2026 $ 0.06008148 $ 0.06062892 $ 0.05970513 $ 257,692
Mar 20, 2026 $ 0.06049583 $ 0.06128799 $ 0.05998185 $ 322,975
Mar 19, 2026 $ 0.06096452 $ 0.06237424 $ 0.06040348 $ 347,014
Mar 18, 2026 $ 0.06231074 $ 0.06521701 $ 0.06220735 $ 372,577
Mar 17, 2026 $ 0.06505835 $ 0.06804722 $ 0.06504355 $ 475,154
Mar 16, 2026 $ 0.06575260 $ 0.07185548 $ 0.06121403 $ 777,833
Mar 15, 2026 $ 0.06179944 $ 0.06294388 $ 0.05812248 $ 377,841
Mar 14, 2026 $ 0.05949690 $ 0.06121720 $ 0.05859149 $ 350,427
Mar 13, 2026 $ 0.05943292 $ 0.06339580 $ 0.05910030 $ 425,980
Mar 12, 2026 $ 0.05988159 $ 0.06203650 $ 0.05880508 $ 391,495
Mar 11, 2026 $ 0.05931615 $ 0.06241867 $ 0.05900395 $ 407,641
Mar 10, 2026 $ 0.06033702 $ 0.06148158 $ 0.05895900 $ 366,479
Mar 09, 2026 $ 0.06040122 $ 0.06040122 $ 0.05872669 $ 395,131
Mar 08, 2026 $ 0.05953114 $ 0.06154786 $ 0.05806716 $ 417,610
Mar 07, 2026 $ 0.05948472 $ 0.06275293 $ 0.05895531 $ 451,061
Mar 06, 2026 $ 0.06137912 $ 0.06337330 $ 0.05868392 $ 476,490
Mar 05, 2026 $ 0.06292789 $ 0.06602402 $ 0.06242011 $ 413,461
Mar 04, 2026 $ 0.06343134 $ 0.06498280 $ 0.06040531 $ 437,283
Mar 03, 2026 $ 0.06308091 $ 0.06537704 $ 0.06150548 $ 488,462
Mar 02, 2026 $ 0.06190149 $ 0.06353010 $ 0.06043361 $ 438,600
Mar 01, 2026 $ 0.06055865 $ 0.06487938 $ 0.06039328 $ 426,010
Feb 28, 2026 $ 0.06374094 $ 0.06490238 $ 0.06139545 $ 473,805
Feb 27, 2026 $ 0.06379030 $ 0.06820795 $ 0.06366874 $ 455,273
Feb 26, 2026 $ 0.06507288 $ 0.06890743 $ 0.06324758 $ 457,065
Feb 25, 2026 $ 0.06719036 $ 0.07239229 $ 0.06346347 $ 508,382
Feb 24, 2026 $ 0.06500983 $ 0.06788479 $ 0.06243025 $ 523,117
Feb 23, 2026 $ 0.06790417 $ 0.07572828 $ 0.06777374 $ 498,587
Feb 22, 2026 $ 0.07375279 $ 0.07907495 $ 0.07341528 $ 417,348
Feb 21, 2026 $ 0.07889180 $ 0.08074678 $ 0.07706698 $ 467,626
Feb 20, 2026 $ 0.07715008 $ 0.07728002 $ 0.07332929 $ 493,273
Feb 19, 2026 $ 0.07379025 $ 0.08413650 $ 0.07371591 $ 519,957
Feb 18, 2026 $ 0.07508860 $ 0.09096511 $ 0.07202620 $ 773,764
Feb 17, 2026 $ 0.07318413 $ 0.07714437 $ 0.07232243 $ 510,042
Feb 16, 2026 $ 0.07279241 $ 0.07630178 $ 0.07122554 $ 467,898
Feb 15, 2026 $ 0.07401080 $ 0.07872743 $ 0.07216575 $ 492,319
Feb 14, 2026 $ 0.07846495 $ 0.07853129 $ 0.07180975 $ 557,655
Feb 13, 2026 $ 0.07347287 $ 0.07356276 $ 0.06693247 $ 537,401
Feb 12, 2026 $ 0.06831842 $ 0.07073527 $ 0.06800734 $ 426,635
Feb 11, 2026 $ 0.06946165 $ 0.07092993 $ 0.06736790 $ 475,044
Feb 10, 2026 $ 0.07004249 $ 0.07246881 $ 0.06863896 $ 422,433
Feb 09, 2026 $ 0.06878015 $ 0.07356655 $ 0.06811289 $ 440,968
Feb 08, 2026 $ 0.07354173 $ 0.07363217 $ 0.06851478 $ 473,830
Feb 07, 2026 $ 0.07262885 $ 0.07687094 $ 0.07102110 $ 484,702
Feb 06, 2026 $ 0.07673080 $ 0.07696639 $ 0.06836456 $ 621,710
Feb 05, 2026 $ 0.07174269 $ 0.07634119 $ 0.06861884 $ 645,294
Feb 04, 2026 $ 0.07282783 $ 0.08450286 $ 0.07107959 $ 797,331
Feb 03, 2026 $ 0.07133040 $ 0.07516945 $ 0.06700624 $ 683,158
Feb 02, 2026 $ 0.07338790 $ 0.07515427 $ 0.06825886 $ 639,369
Feb 01, 2026 $ 0.07283411 $ 0.07999564 $ 0.07012894 $ 576,104
Jan 31, 2026 $ 0.07709877 $ 0.09018013 $ 0.07380379 $ 651,738
Jan 30, 2026 $ 0.08599574 $ 0.08632990 $ 0.08001647 $ 585,475
Jan 29, 2026 $ 0.08521382 $ 0.09262715 $ 0.08515549 $ 576,443
Jan 28, 2026 $ 0.09207943 $ 0.09584517 $ 0.09151522 $ 579,426
Jan 27, 2026 $ 0.09337646 $ 0.10111900 $ 0.09155565 $ 564,147
Jan 26, 2026 $ 0.10105602 $ 0.10135208 $ 0.09390116 $ 578,844
Jan 25, 2026 $ 0.09404434 $ 0.10659502 $ 0.09332071 $ 710,582
Jan 24, 2026 $ 0.09972723 $ 0.11795461 $ 0.09877153 $ 657,941
Jan 23, 2026 $ 0.11648629 $ 0.12005273 $ 0.10916134 $ 748,559
Jan 22, 2026 $ 0.11463203 $ 0.13162432 $ 0.10829663 $ 937,553
Jan 21, 2026 $ 0.10865696 $ 0.12088936 $ 0.10865340 $ 842,485
Jan 20, 2026 $ 0.12056121 $ 0.14527800 $ 0.11471714 $ 1,365,325
Jan 19, 2026 $ 0.12790096 $ 0.13032671 $ 0.10196350 $ 1,235,517
Jan 18, 2026 $ 0.10529701 $ 0.14907541 $ 0.10470364 $ 1,412,345
Jan 17, 2026 $ 0.11654254 $ 0.13553763 $ 0.09345632 $ 1,613,644
Jan 16, 2026 $ 0.09602177 $ 0.09997599 $ 0.08694938 $ 849,646
Jan 15, 2026 $ 0.09273240 $ 0.10287428 $ 0.08739037 $ 949,714
Jan 14, 2026 $ 0.09782433 $ 0.10511214 $ 0.09491143 $ 969,133
Jan 13, 2026 $ 0.09923488 $ 0.10641496 $ 0.09678843 $ 746,938
Jan 12, 2026 $ 0.10071864 $ 0.11710482 $ 0.09842852 $ 963,858
Jan 11, 2026 $ 0.11688811 $ 0.13700457 $ 0.11368166 $ 1,821,049
Jan 10, 2026 $ 0.13080718 $ 0.13969278 $ 0.08317792 $ 2,399,135
Jan 09, 2026 $ 0.08576724 $ 0.08707805 $ 0.07735424 $ 940,518
Jan 08, 2026 $ 0.07819576 $ 0.07823186 $ 0.07302779 $ 737,887
Jan 07, 2026 $ 0.07307104 $ 0.08409628 $ 0.07234544 $ 1,269,999
Jan 06, 2026 $ 0.07777266 $ 0.07855166 $ 0.07573550 $ 670,211
Jan 05, 2026 $ 0.07621252 $ 0.07886997 $ 0.07325064 $ 749,557
Jan 04, 2026 $ 0.07338632 $ 0.07461023 $ 0.07061947 $ 718,651
Jan 03, 2026 $ 0.07067580 $ 0.07110213 $ 0.06938427 $ 436,481
Jan 02, 2026 $ 0.07006178 $ 0.07017350 $ 0.06749495 $ 457,107
Jan 01, 2026 $ 0.06860491 $ 0.06860491 $ 0.06738569 $ 324,063
Dec 31, 2025 $ 0.06741334 $ 0.07096302 $ 0.06729882 $ 384,841
Dec 30, 2025 $ 0.07089500 $ 0.07222512 $ 0.06936444 $ 444,525
Dec 29, 2025 $ 0.06954111 $ 0.07206033 $ 0.06883733 $ 439,040
Dec 28, 2025 $ 0.07132071 $ 0.07251451 $ 0.07020989 $ 435,821
Dec 27, 2025 $ 0.07027924 $ 0.07033836 $ 0.06871665 $ 338,174
Dec 26, 2025 $ 0.06878412 $ 0.07988108 $ 0.06736854 $ 897,088
Dec 25, 2025 $ 0.06931856 $ 0.07168440 $ 0.06920948 $ 640,683
Dec 24, 2025 $ 0.06997643 $ 0.07296358 $ 0.06957749 $ 660,113
Dec 23, 2025 $ 0.07284880 $ 0.07562486 $ 0.07107951 $ 912,602
Dec 22, 2025 $ 0.07323824 $ 0.07499204 $ 0.07159644 $ 1,059,492
Dec 21, 2025 $ 0.07166454 $ 0.07510884 $ 0.07122755 $ 1,641,576
Dec 20, 2025 $ 0.07441387 $ 0.07764682 $ 0.07419892 $ 1,561,766
Dec 19, 2025 $ 0.07659484 $ 0.07725151 $ 0.07464091 $ 1,919,050
Dec 18, 2025 $ 0.07545860 $ 0.08113936 $ 0.07421190 $ 2,188,078
Dec 17, 2025 $ 0.07674285 $ 0.08172484 $ 0.07480429 $ 1,855,936
Dec 16, 2025 $ 0.07885831 $ 0.08550534 $ 0.07827949 $ 1,711,854
Dec 15, 2025 $ 0.07881503 $ 0.08219409 $ 0.07803427 $ 1,886,351
Dec 14, 2025 $ 0.08008801 $ 0.08202196 $ 0.07967061 $ 1,731,020
Dec 13, 2025 $ 0.08146984 $ 0.08392973 $ 0.08101998 $ 1,540,092
Dec 12, 2025 $ 0.08114539 $ 0.08617518 $ 0.08029848 $ 2,104,188
Dec 11, 2025 $ 0.08264878 $ 0.08535453 $ 0.08063703 $ 2,130,714
Dec 10, 2025 $ 0.08545885 $ 0.08700301 $ 0.08463224 $ 2,488,094
Dec 09, 2025 $ 0.08647892 $ 0.08723698 $ 0.08304680 $ 2,362,654
Dec 08, 2025 $ 0.08534556 $ 0.08743064 $ 0.08390549 $ 2,442,744
Dec 07, 2025 $ 0.08431937 $ 0.08832559 $ 0.08258195 $ 2,149,647
Dec 06, 2025 $ 0.08786338 $ 0.08855291 $ 0.08691115 $ 2,431,545
Dec 05, 2025 $ 0.08711882 $ 0.09152547 $ 0.08651527 $ 2,632,756
Dec 04, 2025 $ 0.08928116 $ 0.09148334 $ 0.08856268 $ 2,737,566
Dec 03, 2025 $ 0.08929917 $ 0.09915837 $ 0.08736841 $ 4,191,556
Dec 02, 2025 $ 0.09533392 $ 0.09862314 $ 0.09239352 $ 4,063,448
Dec 01, 2025 $ 0.09459772 $ 0.10085136 $ 0.09210540 $ 5,201,100
Nov 30, 2025 $ 0.10079387 $ 0.10462186 $ 0.09755147 $ 3,637,807
Nov 29, 2025 $ 0.09772584 $ 0.10140486 $ 0.09710420 $ 3,786,300
Nov 28, 2025 $ 0.09883293 $ 0.10157343 $ 0.09652475 $ 4,339,417
Nov 27, 2025 $ 0.09764304 $ 0.10280692 $ 0.09394888 $ 4,493,830
Nov 26, 2025 $ 0.10253660 $ 0.10273869 $ 0.09845159 $ 4,757,823
Nov 25, 2025 $ 0.09885037 $ 0.10080054 $ 0.09580725 $ 4,349,461
Nov 24, 2025 $ 0.10001537 $ 0.10575453 $ 0.09295481 $ 4,389,351
Nov 23, 2025 $ 0.09359542 $ 0.09899159 $ 0.09108212 $ 3,822,339
Nov 21, 2025 $ 0.09643533 $ 0.10032410 $ 0.09172683 $ 5,386,502
Nov 20, 2025 $ 0.09856170 $ 0.11314664 $ 0.09847090 $ 4,662,070
Nov 19, 2025 $ 0.11321562 $ 0.12415271 $ 0.08930144 $ 5,794,345
Nov 18, 2025 $ 0.09384033 $ 0.09615515 $ 0.08674461 $ 4,753,586
Nov 17, 2025 $ 0.09314491 $ 0.10863621 $ 0.09046928 $ 4,470,005
Nov 16, 2025 $ 0.10461846 $ 0.11972409 $ 0.09576766 $ 5,237,595
Nov 15, 2025 $ 0.09936183 $ 0.16247312 $ 0.09790712 $ 8,090,248
Nov 14, 2025 $ 0.10773375 $ 0.12327973 $ 0.07428288 $ 8,667,252
Nov 13, 2025 $ 0.07570539 $ 0.08034052 $ 0.07263540 $ 4,280,432
Nov 12, 2025 $ 0.07708038 $ 0.08256455 $ 0.07691635 $ 3,606,457
Nov 11, 2025 $ 0.08091391 $ 0.08501995 $ 0.07573941 $ 3,820,522
Nov 10, 2025 $ 0.08211412 $ 0.10720506 $ 0.07851221 $ 4,115,393
Nov 09, 2025 $ 0.10558974 $ 0.10693483 $ 0.10024638 $ 2,307,220
Nov 08, 2025 $ 0.10511287 $ 0.10885265 $ 0.09786022 $ 2,542,798
Nov 07, 2025 $ 0.10264379 $ 0.10793929 $ 0.08598314 $ 3,836,818
Nov 06, 2025 $ 0.09120771 $ 0.11448124 $ 0.08463238 $ 3,300,399
Nov 05, 2025 $ 0.10713747 $ 0.13260868 $ 0.10397377 $ 3,182,580
Nov 04, 2025 $ 0.10678463 $ 0.11785042 $ 0.10209843 $ 2,818,227
Nov 03, 2025 $ 0.11173014 $ 0.14991093 $ 0.10309704 $ 4,044,078
Nov 02, 2025 $ 0.14939169 $ 0.15569729 $ 0.14605316 $ 1,785,968
Nov 01, 2025 $ 0.15492708 $ 0.16170346 $ 0.14830132 $ 1,850,103
Oct 31, 2025 $ 0.15047635 $ 0.16588404 $ 0.13869637 $ 2,781,374
Oct 30, 2025 $ 0.13964577 $ 0.18292133 $ 0.12781435 $ 4,299,499
Oct 29, 2025 $ 0.18083283 $ 0.19111340 $ 0.17774762 $ 3,287,027
Oct 28, 2025 $ 0.17982150 $ 0.20553756 $ 0.17615714 $ 3,095,294
Oct 27, 2025 $ 0.18025657 $ 0.18744671 $ 0.17632663 $ 3,336,739
Oct 26, 2025 $ 0.17874939 $ 0.18904540 $ 0.16020589 $ 2,782,102
Oct 25, 2025 $ 0.16749469 $ 0.17375250 $ 0.16346709 $ 1,908,581
Oct 24, 2025 $ 0.16530823 $ 0.16742754 $ 0.16061763 $ 2,494,290
Oct 23, 2025 $ 0.16120386 $ 0.17154210 $ 0.15131417 $ 2,446,358
Oct 22, 2025 $ 0.15167031 $ 0.16657804 $ 0.14856590 $ 2,975,444
Oct 21, 2025 $ 0.15825832 $ 0.18032218 $ 0.15315285 $ 4,063,225
Oct 20, 2025 $ 0.16780947 $ 0.18286082 $ 0.16555939 $ 2,971,256
Oct 19, 2025 $ 0.17552582 $ 0.18597009 $ 0.15979983 $ 2,846,937
Oct 18, 2025 $ 0.16786267 $ 0.17321955 $ 0.15987318 $ 2,368,594
Oct 17, 2025 $ 0.16438984 $ 0.18463030 $ 0.14519995 $ 5,114,062
Oct 16, 2025 $ 0.17647882 $ 0.18855838 $ 0.17083890 $ 4,778,517
Oct 15, 2025 $ 0.18262940 $ 0.18755634 $ 0.17355725 $ 4,361,989
Oct 14, 2025 $ 0.17704076 $ 0.18845748 $ 0.16774326 $ 5,539,072
Oct 13, 2025 $ 0.18501283 $ 0.19174620 $ 0.17125239 $ 4,434,207
Oct 12, 2025 $ 0.18435431 $ 0.19150919 $ 0.16647013 $ 4,686,641
Oct 11, 2025 $ 0.16846028 $ 0.17261367 $ 0.15002333 $ 6,008,445
Oct 10, 2025 $ 0.15794548 $ 0.20738075 $ 0.14143925 $ 7,538,811
Oct 09, 2025 $ 0.20112374 $ 0.22854847 $ 0.19329799 $ 3,903,453
Oct 08, 2025 $ 0.22829683 $ 0.23113755 $ 0.22146569 $ 3,282,299
Oct 07, 2025 $ 0.22341174 $ 0.27002698 $ 0.22190774 $ 3,910,881
Oct 06, 2025 $ 0.26182259 $ 0.27985670 $ 0.22705121 $ 4,229,429
Oct 05, 2025 $ 0.22791713 $ 0.23189105 $ 0.22572592 $ 3,037,781
Oct 04, 2025 $ 0.22674898 $ 0.24515073 $ 0.22526675 $ 2,150,732
Oct 03, 2025 $ 0.24168371 $ 0.24990685 $ 0.23314879 $ 3,556,304
Oct 02, 2025 $ 0.24028688 $ 0.25163714 $ 0.21825196 $ 4,984,069
Oct 01, 2025 $ 0.21870636 $ 0.21925514 $ 0.18470821 $ 4,103,288
Sep 30, 2025 $ 0.19392966 $ 0.19401835 $ 0.16806775 $ 3,367,811
Sep 29, 2025 $ 0.17652066 $ 0.18567440 $ 0.16572850 $ 4,362,967
Sep 28, 2025 $ 0.17221102 $ 0.20330154 $ 0.16827292 $ 2,313,824
Sep 27, 2025 $ 0.20114016 $ 0.22447876 $ 0.16560722 $ 3,929,094
Sep 26, 2025 $ 0.22406358 $ 0.23672789 $ 0.19209793 $ 3,864,198
Sep 25, 2025 $ 0.23248164 $ 0.26689806 $ 0.22923622 $ 3,558,929
Sep 24, 2025 $ 0.26607442 $ 0.27728092 $ 0.26436026 $ 2,467,486
Sep 23, 2025 $ 0.27110176 $ 0.28024377 $ 0.26004676 $ 2,761,986
Sep 22, 2025 $ 0.26600757 $ 0.28635382 $ 0.26455762 $ 3,244,334
Sep 21, 2025 $ 0.28536734 $ 0.29552123 $ 0.28109600 $ 1,840,203
Sep 20, 2025 $ 0.28913614 $ 0.29659721 $ 0.28859478 $ 1,623,287
Sep 19, 2025 $ 0.29331557 $ 0.31360291 $ 0.29023685 $ 2,331,951
Sep 18, 2025 $ 0.31194061 $ 0.31539222 $ 0.30270851 $ 2,982,308
Sep 17, 2025 $ 0.30559874 $ 0.31867054 $ 0.30246309 $ 3,367,466
Sep 16, 2025 $ 0.30665289 $ 0.31414454 $ 0.30369323 $ 3,047,190
Sep 15, 2025 $ 0.30548091 $ 0.31645733 $ 0.30332842 $ 3,194,400
Sep 14, 2025 $ 0.31416137 $ 0.33603627 $ 0.31298740 $ 2,194,308
Sep 13, 2025 $ 0.33469694 $ 0.33914031 $ 0.32277953 $ 2,532,698
Sep 12, 2025 $ 0.33515288 $ 0.33923292 $ 0.32143675 $ 3,773,409
Sep 11, 2025 $ 0.32291221 $ 0.33169401 $ 0.31772418 $ 3,729,075
Sep 10, 2025 $ 0.32408458 $ 0.32603754 $ 0.30454786 $ 3,305,736
Sep 09, 2025 $ 0.30708000 $ 0.31865770 $ 0.30196410 $ 3,094,145
Sep 08, 2025 $ 0.30208225 $ 0.30773071 $ 0.29984272 $ 2,576,109
Sep 07, 2025 $ 0.30348217 $ 0.30718977 $ 0.30000738 $ 1,450,720
Sep 06, 2025 $ 0.30191654 $ 0.31514897 $ 0.29565771 $ 1,452,725
Sep 05, 2025 $ 0.30458826 $ 0.31096839 $ 0.30185109 $ 2,881,999
Sep 04, 2025 $ 0.30759599 $ 0.31331848 $ 0.30532958 $ 2,257,151
Sep 03, 2025 $ 0.30514834 $ 0.31877870 $ 0.30025557 $ 2,370,890
Sep 02, 2025 $ 0.31633666 $ 0.31943151 $ 0.30407234 $ 2,834,476
Sep 01, 2025 $ 0.30569201 $ 0.32559362 $ 0.30167514 $ 2,605,100
Aug 31, 2025 $ 0.32373649 $ 0.33941401 $ 0.32316627 $ 2,022,401
Aug 30, 2025 $ 0.33403147 $ 0.33990976 $ 0.32517406 $ 2,205,969
Aug 29, 2025 $ 0.33367773 $ 0.36686927 $ 0.33108362 $ 3,728,233
Aug 28, 2025 $ 0.33568043 $ 0.34227307 $ 0.33030824 $ 2,370,822
Aug 27, 2025 $ 0.33206387 $ 0.35038777 $ 0.33008575 $ 2,682,185
Aug 26, 2025 $ 0.34935264 $ 0.35886025 $ 0.33797628 $ 3,593,802
Aug 25, 2025 $ 0.34159681 $ 0.37284475 $ 0.33798378 $ 4,897,312
Aug 24, 2025 $ 0.36336903 $ 0.36595844 $ 0.34874071 $ 4,737,575
Aug 23, 2025 $ 0.35853811 $ 0.36525279 $ 0.34876587 $ 3,925,365
Aug 22, 2025 $ 0.36310711 $ 0.39938555 $ 0.30054561 $ 6,381,333
Aug 21, 2025 $ 0.30360506 $ 0.34085473 $ 0.29169404 $ 4,366,773
Aug 20, 2025 $ 0.33923835 $ 0.34261449 $ 0.32478471 $ 4,403,990
Aug 19, 2025 $ 0.32869437 $ 0.36180648 $ 0.32783964 $ 4,635,239
Aug 18, 2025 $ 0.35382103 $ 0.35642695 $ 0.33534225 $ 5,274,090
Aug 17, 2025 $ 0.34848474 $ 0.35885458 $ 0.34734475 $ 3,537,987
Aug 16, 2025 $ 0.35061474 $ 0.37042405 $ 0.31805728 $ 4,147,878
Aug 15, 2025 $ 0.36768257 $ 0.38076679 $ 0.35969257 $ 4,358,874
Aug 14, 2025 $ 0.36996442 $ 0.41278914 $ 0.36642137 $ 5,443,055
Aug 13, 2025 $ 0.40558502 $ 0.41679203 $ 0.39773946 $ 5,695,569
Aug 12, 2025 $ 0.40792310 $ 0.41219513 $ 0.35725110 $ 5,173,996
Aug 11, 2025 $ 0.35963947 $ 0.39198428 $ 0.35671037 $ 4,377,508
Aug 10, 2025 $ 0.38625573 $ 0.42553415 $ 0.36833198 $ 3,774,615
Aug 09, 2025 $ 0.41951696 $ 0.44043120 $ 0.38368833 $ 2,871,039
Aug 08, 2025 $ 0.39954127 $ 0.41055151 $ 0.39669665 $ 2,793,836
Aug 07, 2025 $ 0.40585026 $ 0.40714181 $ 0.38533421 $ 3,230,481
Aug 06, 2025 $ 0.38585276 $ 0.39504229 $ 0.38327597 $ 3,484,118
Aug 05, 2025 $ 0.38863595 $ 0.39699200 $ 0.37868279 $ 3,735,885
Aug 04, 2025 $ 0.39303752 $ 0.39876908 $ 0.36620237 $ 3,667,888
Aug 03, 2025 $ 0.37943737 $ 0.38027506 $ 0.33701674 $ 3,519,453
Aug 02, 2025 $ 0.33849734 $ 0.34536731 $ 0.33343259 $ 3,434,797
Aug 01, 2025 $ 0.34222362 $ 0.36313968 $ 0.33230025 $ 4,771,326
Jul 31, 2025 $ 0.36288187 $ 0.39253996 $ 0.35951832 $ 4,142,195
Jul 30, 2025 $ 0.37757902 $ 0.39470944 $ 0.36593707 $ 3,839,877
Jul 29, 2025 $ 0.38916874 $ 0.40345824 $ 0.38363643 $ 3,739,067
Jul 28, 2025 $ 0.39567111 $ 0.42095541 $ 0.39413313 $ 3,819,334
Jul 27, 2025 $ 0.41682867 $ 0.43281648 $ 0.41220162 $ 3,501,462
Jul 26, 2025 $ 0.41401715 $ 0.41688835 $ 0.39280844 $ 3,300,616
Jul 25, 2025 $ 0.39533108 $ 0.39540058 $ 0.37803227 $ 6,703,462
Jul 24, 2025 $ 0.38405287 $ 0.39234858 $ 0.36673370 $ 4,286,555
Jul 23, 2025 $ 0.38665650 $ 0.43742379 $ 0.37390037 $ 5,156,768
Jul 22, 2025 $ 0.41591895 $ 0.41660201 $ 0.37318866 $ 5,056,608
Jul 21, 2025 $ 0.37968157 $ 0.39198515 $ 0.37449786 $ 3,611,925
Jul 20, 2025 $ 0.37978444 $ 0.38839787 $ 0.37373648 $ 3,234,069
Jul 19, 2025 $ 0.37437965 $ 0.38034876 $ 0.37045626 $ 2,697,510
Jul 18, 2025 $ 0.37481027 $ 0.40967189 $ 0.36379838 $ 4,414,982
Jul 17, 2025 $ 0.37963366 $ 0.39217071 $ 0.36233103 $ 3,845,846
Jul 16, 2025 $ 0.36903122 $ 0.38594431 $ 0.35014910 $ 4,418,938
Jul 15, 2025 $ 0.35570072 $ 0.36622487 $ 0.33858103 $ 5,349,503
Jul 14, 2025 $ 0.35157710 $ 0.37292374 $ 0.34949746 $ 4,348,351
Jul 13, 2025 $ 0.36882160 $ 0.37536212 $ 0.35114829 $ 3,359,763
Jul 12, 2025 $ 0.36519183 $ 0.39062213 $ 0.35801501 $ 3,207,270
Jul 11, 2025 $ 0.38782266 $ 0.46011661 $ 0.37143206 $ 5,440,328
Jul 10, 2025 $ 0.37631105 $ 0.37847903 $ 0.34517259 $ 4,836,879
Jul 09, 2025 $ 0.34803147 $ 0.36023047 $ 0.33398623 $ 4,235,311
Jul 08, 2025 $ 0.33730403 $ 0.34003263 $ 0.32726979 $ 3,194,644
Jul 07, 2025 $ 0.33105657 $ 0.35167225 $ 0.32946357 $ 3,259,686
Jul 06, 2025 $ 0.34548561 $ 0.34988227 $ 0.33142799 $ 2,877,885
Jul 05, 2025 $ 0.33804772 $ 0.36669941 $ 0.31702657 $ 3,031,024
Jul 04, 2025 $ 0.32606901 $ 0.33333459 $ 0.32129333 $ 3,208,264
Jul 03, 2025 $ 0.33010890 $ 0.35962747 $ 0.31864344 $ 3,899,022
Jul 02, 2025 $ 0.34017171 $ 0.34977487 $ 0.31769162 $ 4,167,480
Jul 01, 2025 $ 0.31954424 $ 0.36402021 $ 0.31846426 $ 3,438,540
Jun 30, 2025 $ 0.33740751 $ 0.35333252 $ 0.32852225 $ 3,256,078
Jun 29, 2025 $ 0.34168772 $ 0.34331216 $ 0.33580304 $ 2,760,487
Jun 28, 2025 $ 0.33723168 $ 0.33891353 $ 0.32601584 $ 2,592,243
Jun 27, 2025 $ 0.32980227 $ 0.33390860 $ 0.31849570 $ 3,374,218
Jun 26, 2025 $ 0.31894141 $ 0.34423658 $ 0.31340436 $ 3,305,462
Jun 25, 2025 $ 0.34072672 $ 0.36621158 $ 0.34008009 $ 3,694,677
Jun 24, 2025 $ 0.35899136 $ 0.36662192 $ 0.35227399 $ 3,845,479
Jun 23, 2025 $ 0.35588190 $ 0.35652651 $ 0.30903726 $ 5,368,448
Jun 22, 2025 $ 0.31046474 $ 0.32045607 $ 0.29467212 $ 4,612,286
Jun 21, 2025 $ 0.31848169 $ 0.33434835 $ 0.31186242 $ 3,316,911
Jun 20, 2025 $ 0.32815571 $ 0.35471958 $ 0.31918969 $ 4,138,569
Jun 19, 2025 $ 0.31986440 $ 0.32211614 $ 0.30703787 $ 3,199,374
Jun 18, 2025 $ 0.31212317 $ 0.32575376 $ 0.29695338 $ 3,739,266
Jun 17, 2025 $ 0.32309537 $ 0.35732139 $ 0.32143185 $ 4,126,013
Jun 16, 2025 $ 0.34895364 $ 0.35816991 $ 0.33904706 $ 3,821,822
Jun 15, 2025 $ 0.34019594 $ 0.34649347 $ 0.33387596 $ 3,006,290
Jun 14, 2025 $ 0.33463786 $ 0.34755316 $ 0.33237370 $ 3,172,077
Jun 13, 2025 $ 0.33868257 $ 0.39045727 $ 0.33242455 $ 4,811,843
Jun 12, 2025 $ 0.38650257 $ 0.42408147 $ 0.37978748 $ 4,186,101
Jun 11, 2025 $ 0.41512766 $ 0.43231902 $ 0.38256754 $ 4,310,016
Jun 10, 2025 $ 0.41766027 $ 0.46364678 $ 0.40938683 $ 4,535,220
Jun 09, 2025 $ 0.44299862 $ 0.44910105 $ 0.38459462 $ 4,543,018
Jun 08, 2025 $ 0.39074166 $ 0.40328659 $ 0.39031702 $ 3,650,309
Jun 07, 2025 $ 0.40174251 $ 0.40788074 $ 0.39237097 $ 3,831,783
Jun 06, 2025 $ 0.39303582 $ 0.40767995 $ 0.39013611 $ 4,625,487
Jun 05, 2025 $ 0.39095292 $ 0.42931806 $ 0.38922838 $ 4,277,071
Jun 04, 2025 $ 0.42078809 $ 0.44885743 $ 0.41948295 $ 4,562,371
Jun 03, 2025 $ 0.42712113 $ 0.43438224 $ 0.39051409 $ 5,105,377
Jun 02, 2025 $ 0.39155999 $ 0.41224034 $ 0.37911013 $ 3,718,102
Jun 01, 2025 $ 0.40082057 $ 0.41853615 $ 0.35969365 $ 4,435,796
May 31, 2025 $ 0.36090537 $ 0.37314550 $ 0.33549950 $ 5,474,759
May 30, 2025 $ 0.34260059 $ 0.37359584 $ 0.34256502 $ 5,814,856
May 29, 2025 $ 0.37321309 $ 0.39372400 $ 0.37175537 $ 4,392,022
May 28, 2025 $ 0.37635851 $ 0.40152004 $ 0.37263513 $ 3,702,304
May 27, 2025 $ 0.38558969 $ 0.39588204 $ 0.37469117 $ 4,160,839
May 26, 2025 $ 0.38027583 $ 0.39115429 $ 0.37590378 $ 3,502,757
May 25, 2025 $ 0.38785154 $ 0.39487289 $ 0.37972012 $ 3,623,668
May 24, 2025 $ 0.39476253 $ 0.40215480 $ 0.38794449 $ 3,655,279
May 23, 2025 $ 0.39046892 $ 0.43488613 $ 0.38934344 $ 4,345,583
May 22, 2025 $ 0.42335670 $ 0.43061007 $ 0.39634958 $ 4,847,580
May 21, 2025 $ 0.39747742 $ 0.41325926 $ 0.37567358 $ 4,681,470
May 20, 2025 $ 0.41130070 $ 0.42314411 $ 0.40016847 $ 4,114,875
May 19, 2025 $ 0.41974688 $ 0.44816761 $ 0.41014652 $ 4,609,944
May 18, 2025 $ 0.44679378 $ 0.45612692 $ 0.43314105 $ 3,908,424
May 17, 2025 $ 0.44038994 $ 0.45404233 $ 0.42874125 $ 3,564,151
May 16, 2025 $ 0.45440540 $ 0.46737754 $ 0.45421388 $ 3,691,329
May 15, 2025 $ 0.45708487 $ 0.49084154 $ 0.44977703 $ 4,423,631
May 14, 2025 $ 0.48920607 $ 0.50927710 $ 0.48466421 $ 4,589,495
May 13, 2025 $ 0.50088004 $ 0.50431643 $ 0.45012899 $ 5,155,947
May 12, 2025 $ 0.47191438 $ 0.49586025 $ 0.45724830 $ 5,266,575
May 11, 2025 $ 0.47233232 $ 0.49313587 $ 0.45640821 $ 4,620,408
May 10, 2025 $ 0.49090385 $ 0.50494604 $ 0.40687048 $ 5,910,238
May 09, 2025 $ 0.40772944 $ 0.52407156 $ 0.34890860 $ 8,842,363
May 08, 2025 $ 0.37660879 $ 0.41702083 $ 0.35316189 $ 5,818,648
May 07, 2025 $ 0.35378220 $ 0.37470629 $ 0.35261519 $ 4,174,011
May 06, 2025 $ 0.37043488 $ 0.37955166 $ 0.36306296 $ 4,323,281
May 05, 2025 $ 0.37912260 $ 0.41534092 $ 0.36697669 $ 4,417,740
May 04, 2025 $ 0.40172390 $ 0.41519422 $ 0.39552808 $ 4,099,725
May 03, 2025 $ 0.39847817 $ 0.41156175 $ 0.38987979 $ 3,882,541
May 02, 2025 $ 0.38956236 $ 0.40653122 $ 0.38904771 $ 4,273,049
May 01, 2025 $ 0.39844061 $ 0.40461286 $ 0.38524852 $ 4,989,912
Apr 30, 2025 $ 0.39893409 $ 0.43492225 $ 0.37172621 $ 4,941,244
Apr 29, 2025 $ 0.37237644 $ 0.41256089 $ 0.36829169 $ 4,542,255
Apr 28, 2025 $ 0.37842937 $ 0.38860419 $ 0.36529460 $ 4,070,494
Apr 27, 2025 $ 0.36652459 $ 0.39575547 $ 0.36444555 $ 3,559,146
Apr 26, 2025 $ 0.39585156 $ 0.45634404 $ 0.38205011 $ 4,158,353
Apr 25, 2025 $ 0.39893805 $ 0.41190713 $ 0.37170777 $ 4,890,656
Apr 24, 2025 $ 0.38272948 $ 0.39593144 $ 0.32934183 $ 5,076,793
Apr 23, 2025 $ 0.33518514 $ 0.34529567 $ 0.33094000 $ 4,478,319
Apr 22, 2025 $ 0.33751817 $ 0.33915187 $ 0.31936517 $ 5,057,247
Apr 21, 2025 $ 0.32292320 $ 0.33534997 $ 0.31665846 $ 4,126,765
Apr 20, 2025 $ 0.32311499 $ 0.32645226 $ 0.31277829 $ 3,648,123
Apr 19, 2025 $ 0.31855748 $ 0.31912355 $ 0.30990644 $ 3,421,949
Apr 18, 2025 $ 0.31125405 $ 0.31344872 $ 0.30626994 $ 3,456,623
Apr 17, 2025 $ 0.30734235 $ 0.31389720 $ 0.30538749 $ 3,713,807
Apr 16, 2025 $ 0.30744047 $ 0.31067167 $ 0.29728656 $ 3,828,095
Apr 15, 2025 $ 0.29954395 $ 0.31866668 $ 0.29934476 $ 3,703,219
Apr 14, 2025 $ 0.31348127 $ 0.32498669 $ 0.30150964 $ 4,156,025
Apr 13, 2025 $ 0.30685837 $ 0.33893122 $ 0.30628183 $ 3,604,099
Apr 12, 2025 $ 0.33663032 $ 0.34389243 $ 0.32449561 $ 3,442,059
Apr 11, 2025 $ 0.32573550 $ 0.33353873 $ 0.31818449 $ 3,915,464
Apr 10, 2025 $ 0.31852643 $ 0.33591939 $ 0.30839274 $ 4,433,404
Apr 09, 2025 $ 0.32587829 $ 0.33914666 $ 0.30542116 $ 4,737,737
Apr 08, 2025 $ 0.31100839 $ 0.33294160 $ 0.30572522 $ 4,123,543
Apr 07, 2025 $ 0.32285510 $ 0.33092455 $ 0.29370557 $ 4,891,092
Apr 06, 2025 $ 0.29898383 $ 0.33476827 $ 0.29652830 $ 3,267,680
Apr 05, 2025 $ 0.33438050 $ 0.34924225 $ 0.33149917 $ 2,129,209
Apr 04, 2025 $ 0.34131773 $ 0.35498369 $ 0.33048051 $ 3,438,488
Apr 03, 2025 $ 0.33843360 $ 0.34772172 $ 0.32674661 $ 3,759,357
Apr 02, 2025 $ 0.32797153 $ 0.35043567 $ 0.32524409 $ 3,918,038
Apr 01, 2025 $ 0.33667987 $ 0.35182023 $ 0.33593497 $ 3,949,900
Mar 31, 2025 $ 0.33790824 $ 0.36483263 $ 0.33461566 $ 4,087,018
Mar 30, 2025 $ 0.36183310 $ 0.36195399 $ 0.34269015 $ 3,967,047
Mar 29, 2025 $ 0.34406909 $ 0.36503239 $ 0.33732878 $ 3,703,735
Mar 28, 2025 $ 0.36346604 $ 0.40648120 $ 0.36152161 $ 4,235,750
Mar 27, 2025 $ 0.40608029 $ 0.41794233 $ 0.40480434 $ 4,648,319
Mar 26, 2025 $ 0.41066474 $ 0.43164478 $ 0.40434253 $ 4,153,675
Mar 25, 2025 $ 0.41994639 $ 0.43311624 $ 0.40042633 $ 3,780,930
Mar 24, 2025 $ 0.40449680 $ 0.41890460 $ 0.38482276 $ 4,124,194
Mar 23, 2025 $ 0.39380636 $ 0.39928549 $ 0.38499944 $ 3,897,390
Mar 22, 2025 $ 0.39376672 $ 0.40819501 $ 0.39289501 $ 2,672,641
Mar 21, 2025 $ 0.40172473 $ 0.41728498 $ 0.40034481 $ 3,309,738
Mar 20, 2025 $ 0.40864136 $ 0.42273674 $ 0.39998213 $ 3,930,323
Mar 19, 2025 $ 0.41925378 $ 0.41996839 $ 0.39865232 $ 4,854,483
Mar 18, 2025 $ 0.40147471 $ 0.42767988 $ 0.39019692 $ 4,441,273
Mar 17, 2025 $ 0.40079044 $ 0.41379907 $ 0.37980572 $ 4,208,759
Mar 16, 2025 $ 0.38018969 $ 0.40024384 $ 0.37869646 $ 3,595,351
Mar 15, 2025 $ 0.40017758 $ 0.41662278 $ 0.37698397 $ 3,992,055
Mar 14, 2025 $ 0.37733888 $ 0.38312171 $ 0.35931802 $ 3,650,913
Mar 13, 2025 $ 0.36058634 $ 0.39464040 $ 0.35919926 $ 5,674,489
Mar 12, 2025 $ 0.36602760 $ 0.37847421 $ 0.33860943 $ 5,566,566
Mar 11, 2025 $ 0.35417026 $ 0.36161213 $ 0.30169042 $ 6,919,034
Mar 10, 2025 $ 0.30994041 $ 0.38406747 $ 0.30810071 $ 5,976,311
Mar 09, 2025 $ 0.32738187 $ 0.39545907 $ 0.31941002 $ 4,175,375
Mar 08, 2025 $ 0.39220327 $ 0.40639750 $ 0.38137875 $ 4,166,488
Mar 07, 2025 $ 0.39618069 $ 0.42695416 $ 0.39252996 $ 5,070,550
Mar 06, 2025 $ 0.41665933 $ 0.44516977 $ 0.41176759 $ 4,320,518
Mar 05, 2025 $ 0.43055060 $ 0.43727814 $ 0.38923212 $ 4,857,321
Mar 04, 2025 $ 0.40605486 $ 0.43970390 $ 0.37598509 $ 5,063,335
Mar 03, 2025 $ 0.43709676 $ 0.49761669 $ 0.43017003 $ 4,798,776
Mar 02, 2025 $ 0.49709568 $ 0.50122405 $ 0.44162852 $ 4,763,906
Mar 01, 2025 $ 0.45612285 $ 0.45719256 $ 0.42256313 $ 4,724,396
Feb 28, 2025 $ 0.42787033 $ 0.44898770 $ 0.37640522 $ 5,476,421
Feb 27, 2025 $ 0.42422966 $ 0.48383754 $ 0.42413893 $ 4,990,855
Feb 26, 2025 $ 0.43933610 $ 0.47430305 $ 0.42433536 $ 4,881,794
Feb 25, 2025 $ 0.45050085 $ 0.45901554 $ 0.41353405 $ 5,406,859
Feb 24, 2025 $ 0.44724372 $ 0.50612559 $ 0.44563778 $ 5,011,902
Feb 23, 2025 $ 0.50033604 $ 0.53862897 $ 0.49546483 $ 7,100,931
Feb 22, 2025 $ 0.50252162 $ 0.51815416 $ 0.48558612 $ 7,543,305
Feb 21, 2025 $ 0.48575804 $ 0.53265650 $ 0.47390971 $ 7,869,935
Feb 20, 2025 $ 0.49166540 $ 0.49853825 $ 0.47915632 $ 7,468,748
Feb 19, 2025 $ 0.48086581 $ 0.49595269 $ 0.46796117 $ 7,221,288
Feb 18, 2025 $ 0.48554045 $ 0.52348431 $ 0.46606898 $ 6,994,991
Feb 17, 2025 $ 0.51791341 $ 0.54876194 $ 0.51573068 $ 7,110,288
Feb 16, 2025 $ 0.53408584 $ 0.55409341 $ 0.52005358 $ 7,353,529
Feb 15, 2025 $ 0.53202696 $ 0.54779420 $ 0.52972258 $ 7,509,863
Feb 14, 2025 $ 0.53786508 $ 0.56123037 $ 0.53101729 $ 6,604,622
Feb 13, 2025 $ 0.54051981 $ 0.57714367 $ 0.53621489 $ 6,568,506
Feb 12, 2025 $ 0.55270432 $ 0.60065163 $ 0.51241776 $ 7,790,825
Feb 11, 2025 $ 0.51441755 $ 0.55747938 $ 0.49599156 $ 7,486,241
Feb 10, 2025 $ 0.53928595 $ 0.55073895 $ 0.47271900 $ 7,147,839
Feb 09, 2025 $ 0.49088802 $ 0.55292366 $ 0.48238657 $ 7,723,997
Feb 08, 2025 $ 0.55021110 $ 0.79782936 $ 0.40987366 $ 12,516,215
Feb 07, 2025 $ 0.43576146 $ 0.48142705 $ 0.42595366 $ 6,610,544
Feb 06, 2025 $ 0.44956700 $ 0.50250988 $ 0.42129891 $ 6,617,081
Feb 05, 2025 $ 0.48829531 $ 0.51404103 $ 0.47729815 $ 6,723,096
Feb 04, 2025 $ 0.50401231 $ 0.55786277 $ 0.49027116 $ 6,742,170
Feb 03, 2025 $ 0.54995664 $ 0.57440958 $ 0.44988008 $ 8,962,695
Feb 02, 2025 $ 0.53999189 $ 0.60221993 $ 0.52081832 $ 7,158,916
Feb 01, 2025 $ 0.59038095 $ 0.64575858 $ 0.58750584 $ 6,246,964
Jan 31, 2025 $ 0.63167923 $ 0.66009207 $ 0.61519675 $ 6,875,862
Jan 30, 2025 $ 0.62616790 $ 0.68549544 $ 0.59144039 $ 7,295,344
Jan 29, 2025 $ 0.60063815 $ 0.63752899 $ 0.58623185 $ 6,912,724
Jan 28, 2025 $ 0.61237629 $ 0.68979609 $ 0.60176892 $ 7,280,264
Jan 27, 2025 $ 0.66699878 $ 0.66700807 $ 0.58560488 $ 8,376,952
Jan 26, 2025 $ 0.65168436 $ 0.69495074 $ 0.60703783 $ 7,169,393
Jan 25, 2025 $ 0.69095739 $ 0.72223307 $ 0.67746798 $ 6,741,041
Jan 24, 2025 $ 0.69124872 $ 0.73017699 $ 0.67847990 $ 7,138,233
Jan 23, 2025 $ 0.69943310 $ 0.74445623 $ 0.66633823 $ 7,175,165
Jan 22, 2025 $ 0.72665760 $ 0.78370909 $ 0.68608741 $ 7,949,939
Jan 21, 2025 $ 0.73301345 $ 0.75754253 $ 0.67526433 $ 9,077,259
Jan 20, 2025 $ 0.68529321 $ 0.79966504 $ 0.66263318 $ 9,194,634
Jan 19, 2025 $ 0.70741601 $ 0.82596040 $ 0.67767537 $ 9,382,755
Jan 18, 2025 $ 0.79761186 $ 0.94514506 $ 0.78707476 $ 8,415,764
Jan 17, 2025 $ 0.93354794 $ 0.96815360 $ 0.81784297 $ 9,731,450
Jan 16, 2025 $ 0.82419297 $ 0.86420549 $ 0.81508275 $ 8,510,557
Jan 15, 2025 $ 0.85146410 $ 0.85804844 $ 0.77277843 $ 9,723,932
Jan 14, 2025 $ 0.79665627 $ 0.83030270 $ 0.78314198 $ 9,068,350
Jan 13, 2025 $ 0.79913963 $ 0.81111834 $ 0.72710964 $ 9,744,932
Jan 12, 2025 $ 0.78704767 $ 0.81765926 $ 0.77597465 $ 8,620,401
Jan 11, 2025 $ 0.80646035 $ 0.82744020 $ 0.78326334 $ 8,770,525
Jan 10, 2025 $ 0.82211964 $ 0.84652739 $ 0.78269267 $ 9,059,276
Jan 09, 2025 $ 0.79822257 $ 0.85461404 $ 0.78092790 $ 9,444,138
Jan 08, 2025 $ 0.83604786 $ 0.91097416 $ 0.78656023 $ 10,864,059
Jan 07, 2025 $ 0.90711750 $ 0.97348013 $ 0.89322090 $ 10,612,161
Jan 06, 2025 $ 0.95834767 $ 1.0192335 $ 0.95774383 $ 10,062,722
Jan 05, 2025 $ 0.98205280 $ 1.0258249 $ 0.96908551 $ 10,156,187
Jan 04, 2025 $ 1.0156862 $ 1.0573258 $ 1.0077084 $ 10,404,292
Jan 03, 2025 $ 1.0161479 $ 1.0200525 $ 0.95037989 $ 10,847,187
Jan 02, 2025 $ 0.98915357 $ 1.0565408 $ 0.96845109 $ 10,114,988
Jan 01, 2025 $ 1.0181091 $ 1.0203505 $ 0.95848013 $ 10,028,537
Dec 31, 2024 $ 0.97119138 $ 1.0173920 $ 0.93471268 $ 10,202,379
Dec 30, 2024 $ 0.95242905 $ 0.99025797 $ 0.90741112 $ 10,182,589
Dec 29, 2024 $ 0.93792427 $ 1.0153550 $ 0.93270487 $ 9,782,655
Dec 28, 2024 $ 1.0047673 $ 1.0261140 $ 0.96144487 $ 10,421,357
Dec 27, 2024 $ 0.99016129 $ 1.0656958 $ 0.98554135 $ 10,292,622
Dec 26, 2024 $ 1.0201362 $ 1.1049738 $ 1.0011545 $ 9,604,512
Dec 25, 2024 $ 1.0974793 $ 1.1713405 $ 1.0773933 $ 9,673,554
Dec 24, 2024 $ 1.0956316 $ 1.1383175 $ 1.0134802 $ 8,348,501
Dec 23, 2024 $ 1.0365969 $ 1.0621531 $ 0.96011043 $ 7,262,314
Dec 22, 2024 $ 0.99659739 $ 1.0488854 $ 0.95436036 $ 6,755,391
Dec 21, 2024 $ 0.98540734 $ 1.1391730 $ 0.97704353 $ 7,302,609
Dec 20, 2024 $ 1.0806383 $ 1.1090891 $ 0.90239690 $ 9,143,134
Dec 19, 2024 $ 1.0773587 $ 1.2568892 $ 1.0084385 $ 8,171,103
Dec 18, 2024 $ 1.1915769 $ 1.3024403 $ 1.1912223 $ 7,578,695
Dec 17, 2024 $ 1.2792561 $ 1.3404350 $ 1.2380733 $ 7,541,497
Dec 16, 2024 $ 1.3273057 $ 1.4213816 $ 1.3250835 $ 6,977,346
Dec 15, 2024 $ 1.3965292 $ 1.4377790 $ 1.3387454 $ 7,331,026
Dec 14, 2024 $ 1.3504115 $ 1.4618912 $ 1.3178111 $ 7,947,524
Dec 13, 2024 $ 1.4379641 $ 1.5285831 $ 1.4167376 $ 8,140,070
Dec 12, 2024 $ 1.5006301 $ 1.6248008 $ 1.4753534 $ 8,875,926
Dec 11, 2024 $ 1.5385563 $ 1.6262428 $ 1.3641432 $ 7,869,434
Dec 10, 2024 $ 1.4141216 $ 1.4871411 $ 1.2997779 $ 9,188,893
Dec 09, 2024 $ 1.4219166 $ 1.6148526 $ 1.3269880 $ 9,247,601
Dec 08, 2024 $ 1.6152999 $ 1.6326140 $ 1.5753214 $ 8,506,914
Dec 07, 2024 $ 1.6307806 $ 1.6512690 $ 1.5723544 $ 8,665,958
Dec 06, 2024 $ 1.6002930 $ 1.7139983 $ 1.5510420 $ 9,671,470
Dec 05, 2024 $ 1.5785174 $ 1.7116046 $ 1.5456331 $ 9,719,161
Dec 04, 2024 $ 1.7054541 $ 1.7663353 $ 1.5828739 $ 10,498,726
Dec 03, 2024 $ 1.6470546 $ 1.7198485 $ 1.4645924 $ 10,969,873
Dec 02, 2024 $ 1.5913302 $ 1.6481607 $ 1.2728955 $ 12,647,625
Dec 01, 2024 $ 1.4174283 $ 1.4667946 $ 1.3338656 $ 9,166,943
Nov 30, 2024 $ 1.3586229 $ 1.3929598 $ 1.1817418 $ 10,519,081
Nov 29, 2024 $ 1.2142760 $ 1.2545729 $ 1.1802856 $ 8,767,506
Nov 28, 2024 $ 1.1806432 $ 1.2956560 $ 1.1496248 $ 11,043,093
Nov 27, 2024 $ 1.2601373 $ 1.2668451 $ 1.1426524 $ 16,945,660
Nov 26, 2024 $ 1.1659632 $ 1.2375929 $ 1.0851639 $ 16,660,308
Nov 25, 2024 $ 1.0954154 $ 1.2060484 $ 1.0887209 $ 16,338,196
Nov 24, 2024 $ 1.1513326 $ 1.1966645 $ 0.99602540 $ 18,251,385
Nov 23, 2024 $ 0.99676426 $ 1.0979451 $ 0.93522687 $ 16,231,005
Nov 22, 2024 $ 0.94668197 $ 0.99873468 $ 0.92345180 $ 15,601,409
Nov 21, 2024 $ 0.94386499 $ 0.98815914 $ 0.88299081 $ 16,113,512
Nov 20, 2024 $ 0.90579244 $ 0.97863839 $ 0.90374026 $ 14,935,473
Nov 19, 2024 $ 0.95810680 $ 1.0215380 $ 0.94203286 $ 15,444,591
Nov 18, 2024 $ 1.0189249 $ 1.0331675 $ 0.96412539 $ 17,185,339
Nov 17, 2024 $ 0.97676656 $ 1.0340732 $ 0.94253740 $ 17,468,972
Nov 16, 2024 $ 1.0090419 $ 1.0987311 $ 0.98549346 $ 18,009,840
Nov 15, 2024 $ 1.0465624 $ 1.0825066 $ 0.99722799 $ 19,310,592
Nov 14, 2024 $ 1.0088056 $ 1.1435019 $ 0.99217867 $ 19,993,959
Nov 13, 2024 $ 1.1004935 $ 1.2046322 $ 1.0559525 $ 26,323,312
Nov 12, 2024 $ 1.1404193 $ 1.2798826 $ 1.0856049 $ 29,871,134
Nov 11, 2024 $ 1.2773179 $ 1.3282532 $ 1.1444357 $ 17,848,230
Nov 10, 2024 $ 1.1882888 $ 1.2375624 $ 1.0964532 $ 12,135,739
Nov 09, 2024 $ 1.1007944 $ 1.1517088 $ 1.0349911 $ 10,663,892
Nov 08, 2024 $ 1.1157942 $ 1.1215774 $ 1.0498281 $ 10,096,887
Nov 07, 2024 $ 1.0677436 $ 1.0793055 $ 1.0111039 $ 9,176,866
Nov 06, 2024 $ 1.0410485 $ 1.0639428 $ 0.99423739 $ 10,906,961
Nov 05, 2024 $ 0.99631958 $ 1.0210605 $ 0.87739661 $ 15,797,304
Nov 04, 2024 $ 0.87758357 $ 0.92495014 $ 0.86203463 $ 22,770,600
Nov 03, 2024 $ 0.89484320 $ 0.98266805 $ 0.85847428 $ 21,672,594
Nov 02, 2024 $ 0.97892925 $ 1.0292588 $ 0.97343959 $ 21,453,755
Nov 01, 2024 $ 1.0294121 $ 1.0799977 $ 1.0255900 $ 23,167,809
Oct 31, 2024 $ 1.0521839 $ 1.1412440 $ 1.0503683 $ 24,357,444
Oct 30, 2024 $ 1.0950692 $ 1.1066757 $ 1.0587748 $ 24,763,823
Oct 29, 2024 $ 1.0807666 $ 1.1272062 $ 1.0547983 $ 26,087,684
Oct 28, 2024 $ 1.0601407 $ 1.0659972 $ 1.0043568 $ 24,362,116
Oct 27, 2024 $ 1.0638160 $ 1.0800378 $ 1.0492010 $ 23,658,685
Oct 26, 2024 $ 1.0621215 $ 1.1061254 $ 1.0522851 $ 25,013,321
Oct 25, 2024 $ 1.0800186 $ 1.2404802 $ 1.0587275 $ 26,390,656
Oct 24, 2024 $ 1.2399610 $ 1.2651537 $ 1.1674089 $ 26,613,666
Oct 23, 2024 $ 1.1842115 $ 1.2350747 $ 1.1098863 $ 25,926,787
Oct 22, 2024 $ 1.2104567 $ 1.2864689 $ 1.2068750 $ 23,472,810
Oct 21, 2024 $ 1.2678026 $ 1.3368723 $ 1.1776042 $ 27,896,664
Oct 20, 2024 $ 1.2629467 $ 1.2866562 $ 1.1341211 $ 25,483,933
Oct 19, 2024 $ 1.1398514 $ 1.1806885 $ 1.1396698 $ 19,677,756
Oct 18, 2024 $ 1.1713604 $ 1.1762157 $ 1.0601618 $ 24,686,593
Oct 17, 2024 $ 1.0675611 $ 1.1418420 $ 1.0499330 $ 23,191,850
Oct 16, 2024 $ 1.1271481 $ 1.1493361 $ 1.0632346 $ 20,499,673
Oct 15, 2024 $ 1.1239954 $ 1.1825485 $ 1.1032735 $ 25,435,957
Oct 14, 2024 $ 1.1590031 $ 1.1936915 $ 1.0684074 $ 25,389,124
Oct 13, 2024 $ 1.0816745 $ 1.1297018 $ 1.0627116 $ 24,796,330
Oct 12, 2024 $ 1.0881659 $ 1.1640003 $ 1.0776933 $ 26,577,444
Oct 11, 2024 $ 1.1409533 $ 1.1755686 $ 1.0762022 $ 27,796,477
Oct 10, 2024 $ 1.0828440 $ 1.1001147 $ 1.0019031 $ 26,313,055
Oct 09, 2024 $ 1.0656842 $ 1.1729040 $ 1.0455552 $ 31,704,703
Oct 08, 2024 $ 1.0756343 $ 1.2185506 $ 1.0671504 $ 33,097,315
Oct 07, 2024 $ 1.1697052 $ 1.3581603 $ 1.1564742 $ 31,202,589
Oct 06, 2024 $ 1.2150535 $ 1.2259031 $ 1.1336499 $ 33,840,386
Oct 05, 2024 $ 1.1609641 $ 1.2372308 $ 1.1589267 $ 28,627,338
Oct 04, 2024 $ 1.2012095 $ 1.2506424 $ 1.0577080 $ 28,769,435
Oct 03, 2024 $ 1.0665540 $ 1.1210340 $ 1.0395889 $ 26,159,477
Oct 02, 2024 $ 1.0690134 $ 1.2892602 $ 1.0596191 $ 27,734,237
Oct 01, 2024 $ 1.1901721 $ 1.4555263 $ 1.1443972 $ 29,624,126
Sep 30, 2024 $ 1.3586095 $ 1.4549873 $ 1.3335500 $ 29,610,219
Sep 29, 2024 $ 1.4510380 $ 1.4548414 $ 1.3524057 $ 29,272,250
Sep 28, 2024 $ 1.4159305 $ 1.4285864 $ 1.3392399 $ 29,333,076
Sep 27, 2024 $ 1.3846861 $ 1.4590637 $ 1.3016068 $ 30,204,064
Sep 26, 2024 $ 1.3170680 $ 1.4465651 $ 1.2998316 $ 34,693,028
Sep 25, 2024 $ 1.4175030 $ 1.4757779 $ 1.3262389 $ 55,660,105
Sep 24, 2024 $ 1.3480859 $ 1.3670478 $ 1.1911238 $ 46,429,989
Sep 23, 2024 $ 1.2174799 $ 1.3000093 $ 1.0411429 $ 41,600,157
Sep 22, 2024 $ 1.0538530 $ 1.1128924 $ 1.0347587 $ 37,166,785
Sep 21, 2024 $ 1.1070439 $ 1.1110388 $ 1.0052910 $ 36,264,802
Sep 20, 2024 $ 1.0270230 $ 1.1109621 $ 0.93050342 $ 37,421,419
Sep 19, 2024 $ 0.95099989 $ 0.99995596 $ 0.79743957 $ 36,711,135
Sep 18, 2024 $ 0.80649685 $ 0.80660026 $ 0.76713964 $ 31,421,541
Sep 17, 2024 $ 0.78861452 $ 0.81795589 $ 0.76180960 $ 33,286,637
Sep 16, 2024 $ 0.77194905 $ 0.80640383 $ 0.76551727 $ 33,625,516
Sep 15, 2024 $ 0.77516493 $ 0.83551903 $ 0.77145232 $ 33,417,341
Sep 14, 2024 $ 0.82053012 $ 0.84946745 $ 0.81275279 $ 35,057,098
Sep 13, 2024 $ 0.84677257 $ 0.87789187 $ 0.80003396 $ 29,899,608
Sep 12, 2024 $ 0.81157950 $ 0.83981219 $ 0.80501194 $ 27,817,990
Sep 11, 2024 $ 0.82585487 $ 0.86051115 $ 0.80994768 $ 32,595,761
Sep 10, 2024 $ 0.86014376 $ 0.86923598 $ 0.82549912 $ 32,527,995
Sep 09, 2024 $ 0.83566937 $ 0.86009058 $ 0.78873193 $ 32,544,004
Sep 08, 2024 $ 0.79492641 $ 0.82867031 $ 0.75096987 $ 31,299,039
Sep 07, 2024 $ 0.75183604 $ 0.78203094 $ 0.73870675 $ 29,825,616
Sep 06, 2024 $ 0.74861630 $ 0.78677875 $ 0.72593121 $ 30,087,110
Sep 05, 2024 $ 0.75594244 $ 0.81212358 $ 0.75123217 $ 30,391,797
Sep 04, 2024 $ 0.81212358 $ 0.83734495 $ 0.78406173 $ 31,383,756
Sep 03, 2024 $ 0.83326844 $ 0.91322818 $ 0.83325583 $ 31,887,511
Sep 02, 2024 $ 0.87494465 $ 0.89375795 $ 0.84469267 $ 32,139,780
Sep 01, 2024 $ 0.84537003 $ 0.89301196 $ 0.83834264 $ 32,391,183
Aug 31, 2024 $ 0.89258309 $ 0.90687716 $ 0.88705280 $ 38,528,220
Aug 30, 2024 $ 0.89933927 $ 0.91528965 $ 0.86210907 $ 38,451,327
Aug 29, 2024 $ 0.90990114 $ 0.98494891 $ 0.89782321 $ 38,551,152
Aug 28, 2024 $ 0.92784778 $ 1.0049462 $ 0.91318107 $ 39,700,779
Aug 27, 2024 $ 0.98785786 $ 1.0565261 $ 0.98345605 $ 40,196,536
Aug 26, 2024 $ 1.0260634 $ 1.1307698 $ 1.0252903 $ 40,909,068
Aug 25, 2024 $ 1.1090665 $ 1.1496380 $ 1.0697489 $ 42,620,622
Aug 24, 2024 $ 1.1443174 $ 1.1792046 $ 1.1342680 $ 43,267,177
Aug 23, 2024 $ 1.1694057 $ 1.1895042 $ 1.0699824 $ 43,892,325
Aug 22, 2024 $ 1.0704334 $ 1.1074931 $ 0.96968609 $ 42,628,480
Aug 21, 2024 $ 0.98440849 $ 0.99868196 $ 0.87752535 $ 40,390,610
Aug 20, 2024 $ 0.88611724 $ 0.92502185 $ 0.85551737 $ 41,117,799
Aug 19, 2024 $ 0.86957994 $ 0.89446903 $ 0.82707428 $ 40,971,530
Aug 18, 2024 $ 0.82758343 $ 0.83887574 $ 0.81877930 $ 40,535,372
Aug 17, 2024 $ 0.81980005 $ 0.83490092 $ 0.81641046 $ 40,350,845
Aug 16, 2024 $ 0.83065383 $ 0.84717763 $ 0.81737026 $ 40,448,538
Aug 15, 2024 $ 0.82705133 $ 0.91042001 $ 0.81524532 $ 40,286,374
Aug 14, 2024 $ 0.89918538 $ 0.90036712 $ 0.81334000 $ 41,341,393
Aug 13, 2024 $ 0.83022321 $ 0.85266276 $ 0.73393377 $ 40,860,344
Aug 12, 2024 $ 0.74403571 $ 0.76312924 $ 0.73651518 $ 37,343,420
Aug 11, 2024 $ 0.74289616 $ 0.78729925 $ 0.74246424 $ 36,836,130
Aug 10, 2024 $ 0.75652250 $ 0.76403708 $ 0.71894221 $ 37,555,559
Aug 09, 2024 $ 0.72778250 $ 0.75571600 $ 0.72063532 $ 37,517,769
Aug 08, 2024 $ 0.75415309 $ 0.75754790 $ 0.66676984 $ 39,931,194
Aug 07, 2024 $ 0.66560076 $ 0.75828444 $ 0.66037834 $ 39,942,699
Aug 06, 2024 $ 0.72993960 $ 0.81038313 $ 0.68518498 $ 39,508,147
Aug 05, 2024 $ 0.68907815 $ 0.81033474 $ 0.60759388 $ 43,690,457
Aug 04, 2024 $ 0.80170645 $ 0.84407463 $ 0.75087162 $ 39,474,956
Aug 03, 2024 $ 0.83588218 $ 0.90695621 $ 0.81215727 $ 42,143,005
Aug 02, 2024 $ 0.90419273 $ 1.0145180 $ 0.88474680 $ 42,571,056
Aug 01, 2024 $ 1.0000253 $ 1.0158743 $ 0.83210464 $ 48,042,388
Jul 31, 2024 $ 0.86048783 $ 0.92034723 $ 0.83825630 $ 43,843,442
Jul 30, 2024 $ 0.91497797 $ 0.98062935 $ 0.89080403 $ 44,943,327
Jul 29, 2024 $ 0.97546677 $ 1.0294635 $ 0.96147428 $ 44,004,635
Jul 28, 2024 $ 1.0014088 $ 1.0150721 $ 0.99786496 $ 43,691,044
Jul 27, 2024 $ 1.0130420 $ 1.0349730 $ 1.0017703 $ 45,343,658
Jul 26, 2024 $ 1.0172221 $ 1.0562626 $ 1.0101482 $ 46,237,937
Jul 25, 2024 $ 1.0131323 $ 1.0565938 $ 0.98774805 $ 47,300,039
Jul 24, 2024 $ 1.0561327 $ 1.0790698 $ 0.96827668 $ 50,619,483
Jul 23, 2024 $ 0.98263870 $ 1.0066797 $ 0.94664606 $ 49,941,695
Jul 22, 2024 $ 1.0005174 $ 1.0298287 $ 0.99599655 $ 50,329,177
Jul 21, 2024 $ 1.0191814 $ 1.0762285 $ 0.98526076 $ 37,538,257
Jul 20, 2024 $ 1.0747516 $ 1.0968357 $ 1.0543489 $ 38,135,827
Jul 19, 2024 $ 1.0952148 $ 1.1124468 $ 1.0469636 $ 40,179,442
Jul 18, 2024 $ 1.0871475 $ 1.2118849 $ 1.0737549 $ 39,977,164
Jul 17, 2024 $ 1.2084148 $ 1.2581162 $ 1.2073818 $ 41,791,903
Jul 16, 2024 $ 1.2488035 $ 1.2612859 $ 1.1792008 $ 43,048,103
Jul 15, 2024 $ 1.2562837 $ 1.2664397 $ 1.1692671 $ 42,688,103
Jul 14, 2024 $ 1.1715155 $ 1.2137923 $ 1.1590914 $ 40,892,288
Jul 13, 2024 $ 1.1984954 $ 1.2047510 $ 1.1531403 $ 40,792,845
Jul 12, 2024 $ 1.1562951 $ 1.1785903 $ 1.1327800 $ 40,271,886
Jul 11, 2024 $ 1.1418214 $ 1.1770352 $ 1.1170203 $ 38,290,825
Jul 10, 2024 $ 1.1400689 $ 1.1717430 $ 1.1258289 $ 38,382,244
Jul 09, 2024 $ 1.1704193 $ 1.1899426 $ 1.1111370 $ 38,776,409
Jul 08, 2024 $ 1.1149288 $ 1.1260081 $ 1.0613873 $ 48,789,335
Jul 07, 2024 $ 1.1099159 $ 1.1718317 $ 1.1090230 $ 48,053,152
Jul 06, 2024 $ 1.1561853 $ 1.1632014 $ 1.1118741 $ 51,815,922
Jul 05, 2024 $ 1.1133131 $ 1.1943836 $ 0.90210084 $ 70,042,688
Jul 04, 2024 $ 1.0286401 $ 1.1364692 $ 1.0010058 $ 67,887,332
Jul 03, 2024 $ 1.1322238 $ 1.2153076 $ 1.1209370 $ 63,247,548
Jul 02, 2024 $ 1.2125663 $ 1.3392977 $ 1.2111868 $ 60,733,144
Jul 01, 2024 $ 1.2362194 $ 1.3097690 $ 1.0485047 $ 45,505,498
Jun 30, 2024 $ 1.0474294 $ 1.0474294 $ 0.99505588 $ 33,970,613
Jun 29, 2024 $ 1.0025258 $ 1.0471902 $ 1.0003319 $ 23,510,032
Jun 28, 2024 $ 1.0418482 $ 1.1707094 $ 1.0412949 $ 23,120,203
Jun 27, 2024 $ 1.1026425 $ 1.1339169 $ 1.0866169 $ 24,837,619
Jun 26, 2024 $ 1.1073951 $ 1.1434901 $ 1.1057093 $ 24,540,517
Jun 25, 2024 $ 1.1227653 $ 1.1306392 $ 1.0794900 $ 24,350,408
Jun 24, 2024 $ 1.0863156 $ 1.0873417 $ 0.99666762 $ 26,424,452
Jun 23, 2024 $ 1.0306832 $ 1.1230843 $ 1.0288578 $ 22,466,688
Jun 22, 2024 $ 1.1154307 $ 1.1612925 $ 1.1091542 $ 23,557,190
Jun 21, 2024 $ 1.1598326 $ 1.2227921 $ 1.1143928 $ 24,701,011
Jun 20, 2024 $ 1.2178510 $ 1.2713628 $ 1.0982438 $ 26,570,502
Jun 19, 2024 $ 1.1013130 $ 1.1212304 $ 0.95668338 $ 22,871,132
Jun 18, 2024 $ 0.96020533 $ 1.0543692 $ 0.93682473 $ 23,124,792
Jun 17, 2024 $ 1.0546000 $ 1.1276177 $ 1.0036560 $ 20,119,729
Jun 16, 2024 $ 1.1080593 $ 1.1296890 $ 1.1037856 $ 15,641,385
Jun 15, 2024 $ 1.1290303 $ 1.1473697 $ 1.1087644 $ 16,316,128
Jun 14, 2024 $ 1.1120788 $ 1.2003001 $ 1.0566695 $ 21,096,609
Jun 13, 2024 $ 1.1932111 $ 1.3503900 $ 1.1570338 $ 22,342,160
Jun 12, 2024 $ 1.3497715 $ 1.4060200 $ 1.3134408 $ 23,299,522
Jun 11, 2024 $ 1.3288005 $ 1.3786577 $ 1.2913533 $ 22,480,064
Jun 10, 2024 $ 1.3776232 $ 1.3951365 $ 1.3652361 $ 20,883,341
Jun 09, 2024 $ 1.3909992 $ 1.4027927 $ 1.3896935 $ 21,519,839
Jun 08, 2024 $ 1.3960749 $ 1.4728558 $ 1.3951678 $ 21,483,901
Jun 07, 2024 $ 1.4603305 $ 1.5726706 $ 1.4116723 $ 24,067,088
Jun 06, 2024 $ 1.5723682 $ 1.5974830 $ 1.5295188 $ 21,494,621
Jun 05, 2024 $ 1.5854667 $ 1.7189654 $ 1.5849992 $ 22,387,103
Jun 04, 2024 $ 1.6631506 $ 1.6755080 $ 1.5617910 $ 22,746,937
Jun 03, 2024 $ 1.5916338 $ 1.6026285 $ 1.4449823 $ 22,594,159
Jun 02, 2024 $ 1.4500424 $ 1.4507850 $ 1.4094437 $ 21,045,626
Jun 01, 2024 $ 1.4128211 $ 1.4329654 $ 1.4021686 $ 20,611,872
May 31, 2024 $ 1.4238364 $ 1.4351502 $ 1.4004365 $ 21,915,469
May 30, 2024 $ 1.4143547 $ 1.4642542 $ 1.4134062 $ 21,092,256
May 29, 2024 $ 1.4262128 $ 1.4754471 $ 1.4089963 $ 21,074,981
May 28, 2024 $ 1.4379059 $ 1.4583717 $ 1.3984787 $ 21,115,286
May 27, 2024 $ 1.4275359 $ 1.4846821 $ 1.3991620 $ 22,905,248
May 26, 2024 $ 1.4369206 $ 1.4982867 $ 1.4167086 $ 22,695,760
May 25, 2024 $ 1.4954374 $ 1.5235104 $ 1.4556891 $ 23,797,596
May 24, 2024 $ 1.4743257 $ 1.5180465 $ 1.4187785 $ 24,466,225
May 23, 2024 $ 1.4726876 $ 1.5297237 $ 1.4217696 $ 24,237,771
May 22, 2024 $ 1.4867611 $ 1.6467819 $ 1.4075177 $ 23,663,243
May 21, 2024 $ 1.6365793 $ 1.6597563 $ 1.6003676 $ 19,200,219
May 20, 2024 $ 1.6229655 $ 1.6237213 $ 1.4709915 $ 16,573,414
May 19, 2024 $ 1.4943421 $ 1.5292867 $ 1.4663648 $ 15,335,208
May 18, 2024 $ 1.5151841 $ 1.5665437 $ 1.4677413 $ 16,273,910
May 17, 2024 $ 1.4754863 $ 1.5006335 $ 1.3758366 $ 14,845,501
May 16, 2024 $ 1.3914144 $ 1.4972613 $ 1.3336489 $ 14,974,555
May 15, 2024 $ 1.4751186 $ 1.4901589 $ 1.3704677 $ 9,331,554
May 14, 2024 $ 1.3834937 $ 1.4811336 $ 1.3730800 $ 8,365,793
May 13, 2024 $ 1.4539806 $ 1.5369730 $ 1.4283566 $ 8,570,782
May 12, 2024 $ 1.5022373 $ 1.5114098 $ 1.4664673 $ 7,821,813
May 11, 2024 $ 1.5052613 $ 1.5453455 $ 1.4951843 $ 8,166,514
May 10, 2024 $ 1.4958326 $ 1.5867465 $ 1.4843191 $ 8,768,334
May 09, 2024 $ 1.5418637 $ 1.5751176 $ 1.4969411 $ 9,199,327
May 08, 2024 $ 1.5698788 $ 1.6543968 $ 1.5309466 $ 8,767,234
May 07, 2024 $ 1.6421573 $ 1.7065463 $ 1.6212153 $ 9,382,697
May 06, 2024 $ 1.6449445 $ 1.7491365 $ 1.6252074 $ 9,082,141
May 05, 2024 $ 1.6601528 $ 1.7004038 $ 1.6428417 $ 15,948,412
May 04, 2024 $ 1.6835524 $ 1.7450941 $ 1.6495181 $ 18,112,772
May 03, 2024 $ 1.7278222 $ 1.7333738 $ 1.6486776 $ 13,705,222
May 02, 2024 $ 1.6879724 $ 1.6959630 $ 1.5626737 $ 12,007,742
May 01, 2024 $ 1.5898279 $ 1.6394766 $ 1.4958133 $ 11,872,534
Apr 30, 2024 $ 1.5395625 $ 1.6715451 $ 1.4965488 $ 13,823,732
Apr 29, 2024 $ 1.6687131 $ 1.7331778 $ 1.6013929 $ 9,277,079
Apr 28, 2024 $ 1.7135227 $ 1.7546639 $ 1.6918060 $ 9,932,972
Apr 27, 2024 $ 1.7161128 $ 1.7178033 $ 1.6028303 $ 10,844,605
Apr 26, 2024 $ 1.7018065 $ 1.8236221 $ 1.6883430 $ 10,995,304
Apr 25, 2024 $ 1.8114194 $ 1.8180566 $ 1.6572906 $ 20,354,538
Apr 24, 2024 $ 1.7448976 $ 1.8818423 $ 1.7411217 $ 20,382,162
Apr 23, 2024 $ 1.7581130 $ 1.9476215 $ 1.7310901 $ 20,906,856
Apr 22, 2024 $ 1.7705173 $ 1.8292005 $ 1.5891661 $ 11,510,916
Apr 21, 2024 $ 1.5975856 $ 1.6738598 $ 1.5579479 $ 9,943,421
Apr 20, 2024 $ 1.6502920 $ 1.6514180 $ 1.4050914 $ 10,804,648
Apr 19, 2024 $ 1.4219218 $ 1.5258773 $ 1.3347529 $ 11,641,609
Apr 18, 2024 $ 1.4479370 $ 1.4593869 $ 1.3186642 $ 11,192,414
Apr 17, 2024 $ 1.3799990 $ 1.5586413 $ 1.3032211 $ 11,807,453
Apr 16, 2024 $ 1.5348502 $ 1.6057549 $ 1.4531772 $ 11,151,057
Apr 15, 2024 $ 1.5327868 $ 1.7256199 $ 1.5083737 $ 11,306,271
Apr 14, 2024 $ 1.6603333 $ 1.6746713 $ 1.4311999 $ 14,191,672
Apr 13, 2024 $ 1.4844032 $ 1.6846694 $ 1.3438756 $ 20,363,793
Apr 12, 2024 $ 1.6858407 $ 1.8524000 $ 1.5752485 $ 22,560,818
Apr 11, 2024 $ 1.8021219 $ 1.8767897 $ 1.7689621 $ 24,877,146
Apr 10, 2024 $ 1.8718323 $ 1.9519937 $ 1.7993482 $ 25,439,850
Apr 09, 2024 $ 1.8900038 $ 2.0923385 $ 1.8634254 $ 23,011,916
Apr 08, 2024 $ 2.0600674 $ 2.0692024 $ 1.7960975 $ 25,004,691
Apr 07, 2024 $ 1.8497692 $ 1.9455198 $ 1.8251569 $ 24,516,381
Apr 06, 2024 $ 1.8516418 $ 1.8684775 $ 1.7790683 $ 24,467,123
Apr 05, 2024 $ 1.7790784 $ 2.0028074 $ 1.7714252 $ 26,535,182
Apr 04, 2024 $ 1.9529307 $ 2.0146108 $ 1.8315602 $ 27,817,510
Apr 03, 2024 $ 1.9229629 $ 2.0809803 $ 1.8294150 $ 27,583,378
Apr 02, 2024 $ 1.9030251 $ 2.0515131 $ 1.6014097 $ 32,497,329
Apr 01, 2024 $ 1.9872699 $ 2.2173101 $ 1.9793177 $ 27,526,916
Mar 31, 2024 $ 2.1750374 $ 2.2855951 $ 2.1010911 $ 27,138,569
Mar 30, 2024 $ 2.1858433 $ 2.2468966 $ 2.1684070 $ 28,830,487
Mar 29, 2024 $ 2.1982431 $ 2.2471531 $ 1.9876082 $ 28,737,373
Mar 28, 2024 $ 2.1651510 $ 2.3121409 $ 2.1021750 $ 24,347,260
Mar 27, 2024 $ 2.0981765 $ 2.4196436 $ 1.9916305 $ 31,502,175
Mar 26, 2024 $ 2.3499513 $ 2.8279182 $ 1.9991962 $ 45,204,041
Mar 25, 2024 $ 2.7495788 $ 2.7817814 $ 2.6139997 $ 17,587,220
Mar 24, 2024 $ 2.6591315 $ 2.8254290 $ 2.4946436 $ 18,139,043
Mar 23, 2024 $ 2.5262503 $ 2.9235879 $ 2.4248063 $ 17,383,639
Mar 22, 2024 $ 2.7522940 $ 3.1890198 $ 2.7042282 $ 17,292,763
Mar 21, 2024 $ 2.8415774 $ 3.0004721 $ 2.7167229 $ 18,215,560
Mar 20, 2024 $ 2.8120431 $ 2.9528637 $ 2.3381166 $ 25,750,337
Mar 19, 2024 $ 2.4672240 $ 2.7907652 $ 2.4516880 $ 23,153,553
Mar 18, 2024 $ 2.7625419 $ 2.9708539 $ 2.7461563 $ 20,259,780
Mar 17, 2024 $ 2.9523898 $ 2.9884040 $ 2.5387375 $ 24,507,508
Mar 16, 2024 $ 2.5564015 $ 2.9042658 $ 2.4520543 $ 23,749,714
Mar 15, 2024 $ 2.6635761 $ 2.9122899 $ 2.4329519 $ 25,110,127
Mar 14, 2024 $ 2.8659580 $ 3.1033800 $ 2.6649181 $ 26,307,510
Mar 13, 2024 $ 3.0837277 $ 3.0974901 $ 2.8983720 $ 30,674,116
Mar 12, 2024 $ 2.9072316 $ 2.9852817 $ 2.7387120 $ 32,803,370
Mar 11, 2024 $ 2.9694478 $ 3.0991910 $ 2.8798774 $ 29,772,623
Mar 10, 2024 $ 3.0258179 $ 3.2763123 $ 2.9163870 $ 28,331,459
Mar 09, 2024 $ 2.9388373 $ 3.0410957 $ 2.7649640 $ 32,188,627
Mar 08, 2024 $ 2.7666044 $ 2.7666044 $ 2.3578474 $ 29,179,263
Mar 07, 2024 $ 2.4375736 $ 2.4811337 $ 2.3248964 $ 20,504,281
Mar 06, 2024 $ 2.3277811 $ 2.3991238 $ 2.1232480 $ 16,230,117
Mar 05, 2024 $ 2.1649250 $ 2.3971637 $ 2.0060233 $ 17,403,576
Mar 04, 2024 $ 2.3738567 $ 2.5394389 $ 2.2612693 $ 21,223,819
Mar 03, 2024 $ 2.5068599 $ 2.5775566 $ 2.3793497 $ 21,103,798
Mar 02, 2024 $ 2.5335200 $ 2.5389329 $ 2.3504248 $ 21,225,027
Mar 01, 2024 $ 2.5016242 $ 2.5539595 $ 2.2084128 $ 22,201,330
Feb 29, 2024 $ 2.2098642 $ 2.3065881 $ 1.8792070 $ 23,808,279
Feb 28, 2024 $ 1.8889104 $ 2.0018496 $ 1.8201348 $ 1,950,784
Feb 27, 2024 $ 1.9466368 $ 2.0286084 $ 1.9187167 $ 19,940,266
Feb 26, 2024 $ 1.9428826 $ 2.0333093 $ 1.8420202 $ 20,008,543
Feb 25, 2024 $ 1.9814672 $ 1.9835367 $ 1.6928198 $ 21,450,226
Feb 24, 2024 $ 1.7176159 $ 1.7778319 $ 1.7024903 $ 19,240,512
Feb 23, 2024 $ 1.7433889 $ 1.8303282 $ 1.7420965 $ 18,999,825
Feb 22, 2024 $ 1.8044437 $ 1.8688763 $ 1.7597928 $ 11,836,635
Feb 21, 2024 $ 1.8280053 $ 1.9335527 $ 1.7621653 $ 11,809,228
Feb 20, 2024 $ 1.8769513 $ 2.0219162 $ 1.7761473 $ 12,178,957
Feb 19, 2024 $ 1.9451102 $ 2.0629523 $ 1.8947724 $ 20,022,411
Feb 18, 2024 $ 2.0626004 $ 2.0941193 $ 1.9053652 $ 20,938,492
Feb 17, 2024 $ 1.9398901 $ 1.9944328 $ 1.8438249 $ 19,949,661
Feb 16, 2024 $ 1.9817082 $ 2.0115561 $ 1.9263292 $ 19,848,400
Feb 15, 2024 $ 1.9457162 $ 2.0017712 $ 1.8426286 $ 11,886,791
Feb 14, 2024 $ 1.9035461 $ 1.9635183 $ 1.8369489 $ 12,180,732
Feb 13, 2024 $ 1.8946415 $ 1.9311695 $ 1.7837132 $ 12,369,885
Feb 12, 2024 $ 1.8331317 $ 1.8632790 $ 1.6440837 $ 12,590,953
Feb 11, 2024 $ 1.6738311 $ 1.7702763 $ 1.6659325 $ 10,893,855
Feb 10, 2024 $ 1.7229863 $ 1.7877442 $ 1.6336760 $ 11,706,592
Feb 09, 2024 $ 1.7456695 $ 1.7954630 $ 1.5799395 $ 12,117,209
Feb 08, 2024 $ 1.5884482 $ 1.6530541 $ 1.5110274 $ 11,696,161
Feb 07, 2024 $ 1.6099096 $ 1.6356325 $ 1.4024980 $ 12,312,827
Feb 06, 2024 $ 1.4675563 $ 1.4775439 $ 1.3582332 $ 11,352,782
Feb 05, 2024 $ 1.3750312 $ 1.3987598 $ 1.2713606 $ 11,153,344
Feb 04, 2024 $ 1.3191736 $ 1.3573787 $ 1.2636661 $ 8,241,980
Feb 03, 2024 $ 1.2780868 $ 1.3227182 $ 1.2724781 $ 7,044,034
Feb 02, 2024 $ 1.2994442 $ 1.3338387 $ 1.2586760 $ 7,506,622
Feb 01, 2024 $ 1.2672939 $ 1.3333804 $ 1.2667183 $ 5,774,162
Jan 31, 2024 $ 1.3275987 $ 1.4566325 $ 1.2895509 $ 18,160,945
Jan 30, 2024 $ 1.4515707 $ 1.4914621 $ 1.4281529 $ 19,657,166
Jan 29, 2024 $ 1.4493558 $ 1.4861004 $ 1.3717677 $ 20,009,887
Jan 28, 2024 $ 1.4705315 $ 1.5801330 $ 1.4392641 $ 14,807,524
Jan 27, 2024 $ 1.5174167 $ 1.5446908 $ 1.4157819 $ 20,782,844
Jan 26, 2024 $ 1.4174464 $ 1.4646194 $ 1.3197119 $ 18,510,262
Jan 25, 2024 $ 1.3353140 $ 1.3489031 $ 1.2940709 $ 20,705,049
Jan 24, 2024 $ 1.3465403 $ 1.4397536 $ 1.2767366 $ 19,917,363
Jan 23, 2024 $ 1.3002084 $ 1.3348346 $ 1.1615590 $ 21,795,386
Jan 22, 2024 $ 1.2511553 $ 1.3316085 $ 1.2494143 $ 20,736,257
Jan 21, 2024 $ 1.3304481 $ 1.3601972 $ 1.3198828 $ 21,019,867
Jan 20, 2024 $ 1.3490867 $ 1.3785984 $ 1.3105368 $ 21,621,991
Jan 19, 2024 $ 1.3596266 $ 1.3918746 $ 1.2426756 $ 21,037,187
Jan 18, 2024 $ 1.3520332 $ 1.4278689 $ 1.2532788 $ 22,210,404
Jan 17, 2024 $ 1.3653736 $ 1.4494135 $ 1.3471438 $ 23,212,170
Jan 16, 2024 $ 1.4312817 $ 1.4544564 $ 1.3515511 $ 1,073,497
Jan 15, 2024 $ 1.3542583 $ 1.5095788 $ 1.3324271 $ 947,659
Jan 14, 2024 $ 1.4628149 $ 1.5280522 $ 1.4474634 $ 1,027,116
Jan 13, 2024 $ 1.5267672 $ 1.5440394 $ 1.3632802 $ 1,153,044
Jan 12, 2024 $ 1.5215566 $ 1.7339903 $ 1.3395539 $ 1,365,708
Jan 11, 2024 $ 1.7274385 $ 1.8858232 $ 1.6379065 $ 1,259,090
Jan 10, 2024 $ 1.7069028 $ 1.7078066 $ 1.5099516 $ 3,907,215
Jan 09, 2024 $ 1.5304122 $ 1.6220323 $ 1.4662743 $ 19,504,297
Jan 08, 2024 $ 1.6109296 $ 1.6402801 $ 1.3462668 $ 17,916,272
Jan 07, 2024 $ 1.4286922 $ 1.5100073 $ 1.4172844 $ 16,952,699
Jan 06, 2024 $ 1.4776597 $ 1.6427808 $ 1.4562975 $ 18,988,786
Jan 05, 2024 $ 1.6123716 $ 1.7104630 $ 1.5938339 $ 19,430,406
Jan 04, 2024 $ 1.6825269 $ 1.6862773 $ 1.5525015 $ 20,321,276
Jan 03, 2024 $ 1.6390826 $ 1.7466209 $ 1.6005671 $ 21,045,356
Jan 02, 2024 $ 1.7027083 $ 1.8322214 $ 1.6803434 $ 22,577,141
Jan 01, 2024 $ 1.7578495 $ 1.7893577 $ 1.7016025 $ 20,746,111
Dec 28, 2023 $ 1.8286205 $ 1.9093840 $ 1.6716736 $ 23,953,604
Dec 27, 2023 $ 1.6749095 $ 1.7182308 $ 1.5691253 $ 21,028,116
Dec 26, 2023 $ 1.6569224 $ 1.7476969 $ 1.5984777 $ 21,317,000
Dec 25, 2023 $ 1.6202128 $ 1.7432763 $ 1.5642599 $ 19,495,893
Dec 24, 2023 $ 1.5806251 $ 1.6696902 $ 1.5732327 $ 19,254,821
Dec 16, 2023 $ 1.7767928 $ 1.9211692 $ 1.7247686 $ 20,145,767
Dec 15, 2023 $ 1.8000083 $ 1.8784333 $ 1.7716658 $ 20,486,367
Dec 14, 2023 $ 1.8291610 $ 1.9738032 $ 1.7879719 $ 21,129,654
Dec 13, 2023 $ 1.9602914 $ 1.9612117 $ 1.6517745 $ 21,525,876
Dec 12, 2023 $ 1.7178289 $ 1.8783985 $ 1.6769434 $ 20,123,610
Dec 11, 2023 $ 1.7342486 $ 1.8737792 $ 1.6495162 $ 20,963,882
Dec 10, 2023 $ 1.8717695 $ 1.9433290 $ 1.8532821 $ 19,472,156
Dec 09, 2023 $ 1.9142916 $ 2.0106403 $ 1.9016536 $ 19,575,395
Dec 08, 2023 $ 1.9027097 $ 2.0481034 $ 1.8852922 $ 20,202,584
Dec 07, 2023 $ 1.9864054 $ 1.9869985 $ 1.8372695 $ 20,839,799
Dec 06, 2023 $ 1.8422653 $ 2.0218041 $ 1.7760318 $ 19,829,475
Dec 05, 2023 $ 2.0127248 $ 2.0640471 $ 1.8632048 $ 25,075,536
Dec 04, 2023 $ 2.0526336 $ 2.1849918 $ 2.0053880 $ 77,828,074
Dec 03, 2023 $ 2.1001927 $ 2.1817776 $ 2.0278239 $ 27,062,377
Dec 02, 2023 $ 2.1211079 $ 2.1586707 $ 1.9758510 $ 50,227,359
Dec 01, 2023 $ 1.9838539 $ 1.9908844 $ 1.8338016 $ 50,925,319
Nov 30, 2023 $ 1.8606142 $ 1.9189289 $ 1.7887752 $ 25,520,082
Nov 29, 2023 $ 1.8079370 $ 1.9774952 $ 1.8045339 $ 22,664,197
Nov 28, 2023 $ 1.9228983 $ 1.9671981 $ 1.7299747 $ 24,919,030
Nov 27, 2023 $ 1.7406265 $ 1.9120657 $ 1.6338325 $ 27,333,511
Nov 26, 2023 $ 1.8008160 $ 1.8024454 $ 1.5363808 $ 28,378,572
Nov 25, 2023 $ 1.5652423 $ 1.5997895 $ 1.3383417 $ 24,169,918
Nov 24, 2023 $ 1.3584843 $ 1.3893410 $ 1.3070504 $ 21,876,112
Nov 23, 2023 $ 1.3204544 $ 1.4353123 $ 1.3114025 $ 21,800,790
Nov 22, 2023 $ 1.3440226 $ 1.3839244 $ 1.2146715 $ 20,005,496
Nov 21, 2023 $ 1.2303411 $ 1.3511192 $ 1.2006620 $ 20,796,807
Nov 20, 2023 $ 1.3008403 $ 1.4086981 $ 1.2980119 $ 22,556,220
Nov 19, 2023 $ 1.3929105 $ 1.3988692 $ 1.2717971 $ 22,903,750
Nov 18, 2023 $ 1.2984095 $ 1.3288121 $ 1.2652301 $ 23,243,652
Nov 17, 2023 $ 1.3157949 $ 1.3523044 $ 1.2638643 $ 25,942,701
Nov 16, 2023 $ 1.2790232 $ 1.4141232 $ 1.2670083 $ 18,582,052
Nov 15, 2023 $ 1.3924568 $ 1.3959278 $ 1.2297452 $ 26,731,129
Nov 14, 2023 $ 1.2398745 $ 1.2981287 $ 1.1550657 $ 17,610,253
Nov 13, 2023 $ 1.2136658 $ 1.2964432 $ 1.1358828 $ 20,093,307
Nov 12, 2023 $ 1.2776981 $ 1.3293224 $ 1.2615636 $ 20,773,703
Nov 11, 2023 $ 1.2915412 $ 1.3810949 $ 1.2394040 $ 19,855,638
Nov 10, 2023 $ 1.3385177 $ 1.3810030 $ 1.2860944 $ 19,305,701
Nov 09, 2023 $ 1.3730291 $ 1.4393007 $ 1.2428038 $ 20,806,671
Nov 08, 2023 $ 1.3435600 $ 1.4927082 $ 1.3180852 $ 20,753,464
Nov 07, 2023 $ 1.3191352 $ 1.4251028 $ 1.1892620 $ 20,115,293
Nov 06, 2023 $ 1.2740100 $ 1.3834807 $ 1.1059221 $ 14,940,494
Nov 05, 2023 $ 1.1451228 $ 1.1797984 $ 0.98344467 $ 22,659,427
Nov 04, 2023 $ 0.98499560 $ 0.98818077 $ 0.94542907 $ 10,044,532
Nov 03, 2023 $ 0.96950433 $ 0.97188064 $ 0.91126372 $ 10,543,336
Nov 02, 2023 $ 0.94354801 $ 0.99690239 $ 0.90624899 $ 10,664,539
Nov 01, 2023 $ 0.99131876 $ 0.99340754 $ 0.90240748 $ 10,900,629
Oct 31, 2023 $ 0.92164846 $ 0.94023115 $ 0.86384844 $ 10,733,173
Oct 30, 2023 $ 0.92660025 $ 0.95046024 $ 0.91986689 $ 9,507,031
Oct 29, 2023 $ 0.92543263 $ 0.93809596 $ 0.90127965 $ 9,680,557
Oct 28, 2023 $ 0.92283704 $ 0.92383628 $ 0.88082596 $ 9,778,306
Oct 27, 2023 $ 0.88763997 $ 0.93653983 $ 0.86495483 $ 10,007,158
Oct 26, 2023 $ 0.93072578 $ 0.96622617 $ 0.88061417 $ 6,703,910
Oct 25, 2023 $ 0.88108199 $ 0.89646496 $ 0.80968830 $ 5,763,127
Oct 24, 2023 $ 0.81303642 $ 0.85632694 $ 0.77070414 $ 5,986,379
Oct 23, 2023 $ 0.77833027 $ 0.78189908 $ 0.73008440 $ 5,343,988
Oct 22, 2023 $ 0.75199153 $ 0.75539254 $ 0.70399366 $ 4,933,297
Oct 21, 2023 $ 0.72513305 $ 0.83076004 $ 0.72418318 $ 5,115,969
Oct 20, 2023 $ 0.73809599 $ 0.75093384 $ 0.68307110 $ 4,974,147
Oct 19, 2023 $ 0.69057929 $ 0.74075262 $ 0.66309356 $ 5,047,313
Oct 18, 2023 $ 0.66651361 $ 0.69506689 $ 0.66615755 $ 4,647,927
Oct 17, 2023 $ 0.67066942 $ 0.69848283 $ 0.65838480 $ 4,874,491
Oct 16, 2023 $ 0.69179626 $ 0.69343560 $ 0.63034235 $ 5,231,245
Oct 15, 2023 $ 0.63159926 $ 0.63866087 $ 0.60554826 $ 4,298,926
Oct 14, 2023 $ 0.61623754 $ 0.63537698 $ 0.60171248 $ 4,242,109
Oct 13, 2023 $ 0.62359192 $ 0.63699347 $ 0.60640084 $ 4,540,347
Oct 12, 2023 $ 0.61589417 $ 0.64128454 $ 0.59844463 $ 4,288,373
Oct 11, 2023 $ 0.64011803 $ 0.65943826 $ 0.60561868 $ 4,335,085
Oct 10, 2023 $ 0.62208259 $ 0.68508396 $ 0.61360228 $ 3,545,972
Oct 09, 2023 $ 0.64711355 $ 0.73473957 $ 0.64639101 $ 3,747,043
Oct 08, 2023 $ 0.72880673 $ 0.73591916 $ 0.70222154 $ 4,492,311
Oct 07, 2023 $ 0.70691191 $ 0.74447183 $ 0.69573114 $ 4,165,558
Oct 06, 2023 $ 0.69764350 $ 0.73362450 $ 0.68366541 $ 4,491,968
Oct 05, 2023 $ 0.68375312 $ 0.73470852 $ 0.64227784 $ 4,533,390
Oct 04, 2023 $ 0.73400456 $ 0.76089260 $ 0.70495932 $ 4,560,151
Oct 03, 2023 $ 0.71756505 $ 0.74798593 $ 0.67788349 $ 4,645,616
Oct 02, 2023 $ 0.69091020 $ 0.80258999 $ 0.68779115 $ 4,608,889
Oct 01, 2023 $ 0.72804329 $ 0.78569870 $ 0.67987667 $ 5,058,412
Sep 30, 2023 $ 0.68149376 $ 0.69530021 $ 0.63133747 $ 4,735,772
Sep 29, 2023 $ 0.66466409 $ 0.66608691 $ 0.60634124 $ 4,973,479
Sep 28, 2023 $ 0.60649831 $ 0.61795822 $ 0.57992268 $ 4,668,555
Sep 27, 2023 $ 0.58243567 $ 0.58598369 $ 0.55177334 $ 4,697,834
Sep 26, 2023 $ 0.56313181 $ 0.57806289 $ 0.55578827 $ 4,567,175
Sep 25, 2023 $ 0.56555129 $ 0.59234124 $ 0.52478065 $ 4,664,556
Sep 24, 2023 $ 0.53375394 $ 0.54918478 $ 0.51302065 $ 4,589,812
Sep 23, 2023 $ 0.53931269 $ 0.56735618 $ 0.52181601 $ 4,604,569
Sep 22, 2023 $ 0.55863143 $ 0.59666263 $ 0.54810026 $ 4,521,554
Sep 21, 2023 $ 0.58303528 $ 0.61278035 $ 0.57248820 $ 4,541,516
Sep 20, 2023 $ 0.59567227 $ 0.60565754 $ 0.52821412 $ 4,862,513
Sep 19, 2023 $ 0.57278808 $ 0.60354672 $ 0.55551476 $ 4,555,742
Sep 18, 2023 $ 0.56317187 $ 0.61942568 $ 0.55567350 $ 4,634,619
Sep 17, 2023 $ 0.56820625 $ 0.57245055 $ 0.50509059 $ 4,659,619
Sep 16, 2023 $ 0.50978949 $ 0.51105496 $ 0.47707186 $ 4,729,919
Jun 13, 2023 $ 0.27601720 $ 0.29751708 $ 0.27373322 $ 2,933,474
Jun 12, 2023 $ 0.27408227 $ 0.28944972 $ 0.27042581 $ 2,831,504
Jun 11, 2023 $ 0.27612873 $ 0.29278679 $ 0.25998097 $ 3,160,314
Jun 10, 2023 $ 0.27678532 $ 0.27975382 $ 0.24204669 $ 3,245,998
Jun 09, 2023 $ 0.26981769 $ 0.29958041 $ 0.26739990 $ 2,929,461
Jun 08, 2023 $ 0.28942989 $ 0.29405243 $ 0.25240492 $ 3,256,171
Jun 07, 2023 $ 0.25969262 $ 0.28039517 $ 0.25033415 $ 2,943,191
Jun 06, 2023 $ 0.25569723 $ 0.26574641 $ 0.22935688 $ 2,946,058
Jun 05, 2023 $ 0.23408654 $ 0.25193109 $ 0.22229274 $ 2,982,307
Jun 04, 2023 $ 0.23735316 $ 0.24377953 $ 0.23123990 $ 2,835,209
Jun 03, 2023 $ 0.23216795 $ 0.24403197 $ 0.23056538 $ 2,968,197
Jun 02, 2023 $ 0.23251065 $ 0.23255091 $ 0.21779426 $ 3,248,316
Jun 01, 2023 $ 0.22637775 $ 0.23595123 $ 0.22616736 $ 3,076,591
May 31, 2023 $ 0.23309683 $ 0.24140523 $ 0.22873670 $ 3,113,760
May 30, 2023 $ 0.23806208 $ 0.24638559 $ 0.23527279 $ 2,434,488
May 29, 2023 $ 0.24258970 $ 0.24830842 $ 0.23703363 $ 2,119,895
May 28, 2023 $ 0.24616898 $ 0.24690708 $ 0.22650120 $ 2,284,793
May 27, 2023 $ 0.23373898 $ 0.24286559 $ 0.23225159 $ 2,076,528
May 26, 2023 $ 0.23849714 $ 0.24648717 $ 0.22682902 $ 2,167,697
May 25, 2023 $ 0.23105609 $ 0.23694950 $ 0.22215244 $ 2,114,358
May 24, 2023 $ 0.22967694 $ 0.24183033 $ 0.22558726 $ 2,130,695
May 23, 2023 $ 0.24055923 $ 0.24883130 $ 0.23194522 $ 2,107,136
May 22, 2023 $ 0.23278621 $ 0.24243215 $ 0.22896516 $ 2,136,530
May 21, 2023 $ 0.23651862 $ 0.24960661 $ 0.23553919 $ 2,293,993
May 20, 2023 $ 0.24257322 $ 0.24531575 $ 0.23635640 $ 2,443,203
May 19, 2023 $ 0.23711830 $ 0.24701715 $ 0.23026692 $ 2,209,899
May 18, 2023 $ 0.23390358 $ 0.25027178 $ 0.22919448 $ 2,821,293
May 17, 2023 $ 0.22980380 $ 0.23299640 $ 0.21279760 $ 4,498,734
May 16, 2023 $ 0.21270509 $ 0.22249609 $ 0.20792696 $ 2,331,039
May 15, 2023 $ 0.21869929 $ 0.23024675 $ 0.21566286 $ 2,034,727
May 14, 2023 $ 0.22971845 $ 0.23349534 $ 0.21564663 $ 2,109,703
May 13, 2023 $ 0.21937404 $ 0.22274426 $ 0.21032625 $ 2,072,963
May 12, 2023 $ 0.21725769 $ 0.21725769 $ 0.18405773 $ 2,279,309
May 11, 2023 $ 0.20137660 $ 0.23158266 $ 0.18487758 $ 1,988,495
May 10, 2023 $ 0.22516636 $ 0.23362660 $ 0.17307575 $ 2,738,216
May 09, 2023 $ 0.18831690 $ 0.22429024 $ 0.18291841 $ 2,017,974
May 08, 2023 $ 0.21867818 $ 0.23060359 $ 0.21148351 $ 1,696,762
May 07, 2023 $ 0.22365624 $ 0.26326121 $ 0.22365624 $ 1,762,684
May 06, 2023 $ 0.25158354 $ 0.27057158 $ 0.24890577 $ 2,071,119
May 05, 2023 $ 0.26698268 $ 0.27935039 $ 0.25664203 $ 2,084,987
May 04, 2023 $ 0.26164068 $ 0.26579621 $ 0.25516803 $ 2,065,265
May 03, 2023 $ 0.26192938 $ 0.26422218 $ 0.23828163 $ 2,137,758
May 02, 2023 $ 0.24822400 $ 0.26023972 $ 0.24018966 $ 2,047,303
May 01, 2023 $ 0.24642783 $ 0.26199242 $ 0.23331490 $ 2,030,738
Apr 30, 2023 $ 0.26129961 $ 0.28261132 $ 0.26103437 $ 1,972,835
Apr 29, 2023 $ 0.27779016 $ 0.28717573 $ 0.27388971 $ 2,023,606
Apr 28, 2023 $ 0.28358393 $ 0.29001913 $ 0.27774056 $ 2,001,617
Apr 27, 2023 $ 0.28546802 $ 0.29913713 $ 0.28284112 $ 2,020,905
Apr 26, 2023 $ 0.28313599 $ 0.30191134 $ 0.26667517 $ 2,352,666
Apr 25, 2023 $ 0.26908908 $ 0.27050930 $ 0.25703788 $ 2,122,540
Apr 24, 2023 $ 0.26289116 $ 0.26934566 $ 0.25511160 $ 2,294,855
Apr 23, 2023 $ 0.25796824 $ 0.26743276 $ 0.25411737 $ 646,472
Apr 22, 2023 $ 0.26736632 $ 0.26897282 $ 0.24674740 $ 676,361
Apr 21, 2023 $ 0.25021007 $ 0.26006731 $ 0.23935873 $ 689,516
Apr 20, 2023 $ 0.25951785 $ 0.28183657 $ 0.25116510 $ 753,336
Apr 19, 2023 $ 0.27306859 $ 0.32056639 $ 0.26969075 $ 739,867
Apr 18, 2023 $ 0.32040714 $ 0.32157769 $ 0.29276962 $ 860,725
Apr 17, 2023 $ 0.29765777 $ 0.31629532 $ 0.29076418 $ 702,037
Apr 16, 2023 $ 0.31499461 $ 0.31753296 $ 0.30061537 $ 690,318
Apr 15, 2023 $ 0.30601707 $ 0.31476806 $ 0.30322383 $ 649,587
Apr 14, 2023 $ 0.30945005 $ 0.31742751 $ 0.29644158 $ 738,769
Apr 13, 2023 $ 0.29686172 $ 0.30469648 $ 0.28869121 $ 656,933
Apr 12, 2023 $ 0.29041747 $ 0.30065867 $ 0.28003573 $ 829,295
Apr 11, 2023 $ 0.29949236 $ 0.31298150 $ 0.29739238 $ 645,234
Apr 10, 2023 $ 0.30616253 $ 0.31159117 $ 0.27803316 $ 708,779
Apr 09, 2023 $ 0.28818558 $ 0.28974768 $ 0.27405492 $ 671,545
Apr 08, 2023 $ 0.27459852 $ 0.28988226 $ 0.27263372 $ 629,909
Apr 07, 2023 $ 0.28387399 $ 0.29011660 $ 0.27658176 $ 656,244
Apr 06, 2023 $ 0.28429216 $ 0.30659789 $ 0.27400732 $ 827,122
Apr 05, 2023 $ 0.30166693 $ 0.32220980 $ 0.29190672 $ 983,372
Apr 03, 2023 $ 0.30007177 $ 0.34426786 $ 0.29024708 $ 1,076,035
Apr 02, 2023 $ 0.30027612 $ 0.30663614 $ 0.29528301 $ 737,103
Apr 01, 2023 $ 0.29774971 $ 0.31712434 $ 0.29074071 $ 698,812
Mar 31, 2023 $ 0.31122050 $ 0.32972505 $ 0.28055707 $ 851,463
Mar 30, 2023 $ 0.28141753 $ 0.29214097 $ 0.27893136 $ 658,762
Mar 29, 2023 $ 0.28845570 $ 0.29801632 $ 0.27697608 $ 741,655
Mar 28, 2023 $ 0.27873165 $ 0.28346603 $ 0.27146918 $ 659,856
Mar 27, 2023 $ 0.27985445 $ 0.28727848 $ 0.26657917 $ 743,052
Mar 26, 2023 $ 0.28714487 $ 0.29150289 $ 0.27710188 $ 661,570
Mar 25, 2023 $ 0.28034509 $ 0.28125561 $ 0.26589486 $ 662,352
Mar 24, 2023 $ 0.26682961 $ 0.28652058 $ 0.26159042 $ 641,167
Mar 23, 2023 $ 0.28541821 $ 0.29601472 $ 0.25964549 $ 1,126,070
Mar 22, 2023 $ 0.29601472 $ 0.29601472 $ 0.22792221 $ 1,103,749
Mar 21, 2023 $ 0.25688175 $ 0.26167967 $ 0.24344578 $ 664,767
Mar 19, 2023 $ 0.27246943 $ 0.29810454 $ 0.26464472 $ 826,336
Mar 18, 2023 $ 0.27038075 $ 0.29977508 $ 0.26286472 $ 883,277
Mar 17, 2023 $ 0.29235430 $ 0.29498294 $ 0.25505556 $ 1,023,011
Mar 16, 2023 $ 0.28169061 $ 0.28433440 $ 0.23144051 $ 883,910
Mar 15, 2023 $ 0.23612342 $ 0.26365917 $ 0.22175860 $ 739,588
Mar 14, 2023 $ 0.25477172 $ 0.27329739 $ 0.23394444 $ 844,798
Mar 12, 2023 $ 0.21674866 $ 0.21687990 $ 0.19262764 $ 777,865
Mar 11, 2023 $ 0.19496305 $ 0.22900172 $ 0.17808497 $ 907,108
Mar 10, 2023 $ 0.21866924 $ 0.23381533 $ 0.17859261 $ 821,307
Mar 09, 2023 $ 0.19422350 $ 0.22203717 $ 0.19135993 $ 823,303
Mar 08, 2023 $ 0.21674870 $ 0.24597499 $ 0.21308437 $ 652,702
Mar 07, 2023 $ 0.24238743 $ 0.25302717 $ 0.23428760 $ 710,793
Mar 06, 2023 $ 0.24847619 $ 0.25725444 $ 0.23040888 $ 682,595
Mar 05, 2023 $ 0.23598055 $ 0.23915792 $ 0.22646211 $ 647,165
Mar 04, 2023 $ 0.23065910 $ 0.24984305 $ 0.22950336 $ 668,246
Mar 03, 2023 $ 0.24358804 $ 0.26095523 $ 0.22958080 $ 800,969
Mar 02, 2023 $ 0.25792416 $ 0.26953911 $ 0.24162694 $ 727,448
Mar 01, 2023 $ 0.26784702 $ 0.27190992 $ 0.24315455 $ 853,744
Feb 28, 2023 $ 0.24315455 $ 0.27144090 $ 0.24315455 $ 823,028
Feb 27, 2023 $ 0.26631473 $ 0.27787587 $ 0.25689996 $ 380,740
Feb 26, 2023 $ 0.27642854 $ 0.28418789 $ 0.26069485 $ 809,488
Feb 25, 2023 $ 0.26127316 $ 0.27213491 $ 0.25209981 $ 852,590
Feb 24, 2023 $ 0.27191957 $ 0.28511519 $ 0.26571035 $ 982,504
Feb 23, 2023 $ 0.28180289 $ 0.30591763 $ 0.27578041 $ 1,091,683
Feb 22, 2023 $ 0.27709550 $ 0.28556286 $ 0.25916892 $ 1,113,890
Feb 21, 2023 $ 0.28362972 $ 0.31775712 $ 0.28126394 $ 1,068,899
Feb 20, 2023 $ 0.31759960 $ 0.31848108 $ 0.28322515 $ 1,235,494
Feb 19, 2023 $ 0.29259783 $ 0.31254648 $ 0.28871782 $ 946,650
Feb 18, 2023 $ 0.31092487 $ 0.33678604 $ 0.30820259 $ 990,474
Feb 17, 2023 $ 0.32315083 $ 0.32316303 $ 0.28781916 $ 1,141,648
Feb 16, 2023 $ 0.28819036 $ 0.34740515 $ 0.28432748 $ 1,640,477
Feb 15, 2023 $ 0.30582071 $ 0.30928835 $ 0.26937471 $ 1,118,757
Feb 14, 2023 $ 0.27825005 $ 0.28902578 $ 0.25624927 $ 1,016,181
Feb 13, 2023 $ 0.26612768 $ 0.28030392 $ 0.24695950 $ 1,002,167
Feb 12, 2023 $ 0.28017348 $ 0.30665407 $ 0.27808925 $ 910,072
Feb 11, 2023 $ 0.28658835 $ 0.29678416 $ 0.25530938 $ 929,348
Feb 10, 2023 $ 0.26032824 $ 0.27906412 $ 0.25297043 $ 1,037,878
Feb 09, 2023 $ 0.25352259 $ 0.29721867 $ 0.23987703 $ 1,551,082
Feb 08, 2023 $ 0.28816989 $ 0.34646438 $ 0.26826529 $ 2,605,559
Feb 07, 2023 $ 0.29813942 $ 0.31806836 $ 0.24704113 $ 2,393,768
Feb 06, 2023 $ 0.24905723 $ 0.29715884 $ 0.24857253 $ 1,866,846
Feb 05, 2023 $ 0.28518499 $ 0.31893461 $ 0.27459474 $ 1,537,744
Feb 04, 2023 $ 0.29302108 $ 0.33400448 $ 0.28961712 $ 1,737,304
Feb 03, 2023 $ 0.33323376 $ 0.34379295 $ 0.31931216 $ 1,580,246
Feb 02, 2023 $ 0.32170919 $ 0.37495091 $ 0.30957783 $ 2,187,448
Feb 01, 2023 $ 0.36917603 $ 0.37755206 $ 0.28524295 $ 3,068,654
Jan 31, 2023 $ 0.32217046 $ 0.33960904 $ 0.26134914 $ 2,854,376
Jan 30, 2023 $ 0.27277998 $ 0.32220126 $ 0.26376626 $ 2,319,139
Jan 29, 2023 $ 0.31761662 $ 0.34513198 $ 0.26077475 $ 3,230,437
Jan 28, 2023 $ 0.27520103 $ 0.34937651 $ 0.26000343 $ 2,285,196
Jan 27, 2023 $ 0.28326208 $ 0.29364638 $ 0.20665170 $ 2,569,837
Jan 26, 2023 $ 0.21973476 $ 0.22222403 $ 0.16955761 $ 1,492,443
Jan 25, 2023 $ 0.16949044 $ 0.17505754 $ 0.15731091 $ 884,399
Jan 24, 2023 $ 0.15934858 $ 0.18465310 $ 0.15675786 $ 968,887
Jan 23, 2023 $ 0.17540779 $ 0.17836055 $ 0.16394065 $ 1,025,125
Jan 22, 2023 $ 0.16413046 $ 0.17400312 $ 0.15636595 $ 1,162,747
Jan 21, 2023 $ 0.16876082 $ 0.18509335 $ 0.16714919 $ 1,239,512
Jan 20, 2023 $ 0.18265592 $ 0.18317892 $ 0.13219181 $ 1,668,603
Jan 19, 2023 $ 0.13212109 $ 0.13455771 $ 0.12634867 $ 847,590
Jan 18, 2023 $ 0.12634867 $ 0.14283562 $ 0.11837044 $ 1,005,376
Jan 17, 2023 $ 0.13946982 $ 0.14841821 $ 0.13294794 $ 930,516
Jan 16, 2023 $ 0.13397317 $ 0.15164281 $ 0.13106171 $ 959,870
Jan 15, 2023 $ 0.14897027 $ 0.15338158 $ 0.13450373 $ 1,120,141
Jan 14, 2023 $ 0.14998853 $ 0.17188770 $ 0.14824921 $ 1,142,856
Jan 13, 2023 $ 0.16322897 $ 0.16831574 $ 0.14057494 $ 1,539,204
Jan 12, 2023 $ 0.14852510 $ 0.14855087 $ 0.12117865 $ 1,350,502
Jan 11, 2023 $ 0.12239761 $ 0.13057836 $ 0.11463369 $ 988,976
Jan 10, 2023 $ 0.12462217 $ 0.13908290 $ 0.11512413 $ 1,235,540
Jan 09, 2023 $ 0.11537943 $ 0.12933619 $ 0.10394899 $ 1,189,203
Jan 08, 2023 $ 0.10581505 $ 0.12092529 $ 0.08325898 $ 1,182,861
Jan 07, 2023 $ 0.08327713 $ 0.08552386 $ 0.08160398 $ 755,139
Jan 06, 2023 $ 0.08165002 $ 0.08301857 $ 0.07876562 $ 697,140
Jan 05, 2023 $ 0.08250400 $ 0.08939975 $ 0.08208292 $ 722,929
Jan 04, 2023 $ 0.08891445 $ 0.08985728 $ 0.08750295 $ 732,680
Jan 03, 2023 $ 0.08777226 $ 0.09343131 $ 0.08733471 $ 693,489
Jan 02, 2023 $ 0.09272731 $ 0.09445556 $ 0.08666220 $ 803,700
Jan 01, 2023 $ 0.08678149 $ 0.08972128 $ 0.08275792 $ 739,374
Dec 31, 2022 $ 0.08316976 $ 0.09095757 $ 0.08229315 $ 760,113
Dec 30, 2022 $ 0.08449352 $ 0.08460311 $ 0.07972217 $ 786,129
Dec 29, 2022 $ 0.08067085 $ 0.08723438 $ 0.07342399 $ 799,139
Dec 28, 2022 $ 0.07426663 $ 0.07532133 $ 0.07293938 $ 673,405
Dec 27, 2022 $ 0.07504556 $ 0.07563716 $ 0.07407466 $ 663,639
Dec 26, 2022 $ 0.07429875 $ 0.07511618 $ 0.07087270 $ 721,947
Dec 25, 2022 $ 0.07097979 $ 0.07254129 $ 0.07074895 $ 743,537
Dec 24, 2022 $ 0.07225213 $ 0.07413645 $ 0.07175838 $ 679,084
Dec 23, 2022 $ 0.07368222 $ 0.07643904 $ 0.07275166 $ 721,532
Dec 22, 2022 $ 0.07584884 $ 0.07591461 $ 0.06878138 $ 726,452
Dec 21, 2022 $ 0.06940618 $ 0.07111836 $ 0.06291370 $ 740,250
Dec 20, 2022 $ 0.06412668 $ 0.06521267 $ 0.06167634 $ 695,462
Dec 19, 2022 $ 0.06171519 $ 0.06673737 $ 0.06136788 $ 752,025
Dec 18, 2022 $ 0.06629120 $ 0.06776850 $ 0.06467511 $ 595,811
Dec 17, 2022 $ 0.06474371 $ 0.06691434 $ 0.06439817 $ 694,521
Dec 16, 2022 $ 0.06650234 $ 0.07218856 $ 0.06603500 $ 634,006
Dec 15, 2022 $ 0.07077978 $ 0.07338181 $ 0.07059626 $ 658,414
Dec 14, 2022 $ 0.07221909 $ 0.07544664 $ 0.07095267 $ 684,373
Dec 13, 2022 $ 0.07228954 $ 0.07562716 $ 0.06987597 $ 773,372
Dec 11, 2022 $ 0.07528408 $ 0.07688097 $ 0.07394271 $ 719,114
Dec 10, 2022 $ 0.07462949 $ 0.07511670 $ 0.07090298 $ 747,291
Dec 09, 2022 $ 0.07112056 $ 0.07434175 $ 0.07062625 $ 740,190
Dec 08, 2022 $ 0.07428399 $ 0.07464949 $ 0.06832991 $ 754,520
Dec 07, 2022 $ 0.06905021 $ 0.07383597 $ 0.06810501 $ 728,134
Dec 06, 2022 $ 0.07319181 $ 0.07591146 $ 0.06919114 $ 730,138
Dec 05, 2022 $ 0.07299690 $ 0.07832790 $ 0.06933782 $ 795,641
Dec 04, 2022 $ 0.07362200 $ 0.07653050 $ 0.06850696 $ 800,473
Dec 03, 2022 $ 0.06925258 $ 0.07826266 $ 0.06676449 $ 776,281
Dec 02, 2022 $ 0.06713421 $ 0.06784453 $ 0.06265501 $ 819,727
Dec 01, 2022 $ 0.06324715 $ 0.06459852 $ 0.06067185 $ 708,056
Nov 30, 2022 $ 0.06160139 $ 0.06181017 $ 0.05686002 $ 569,368
Nov 29, 2022 $ 0.05693311 $ 0.05896708 $ 0.05682626 $ 562,236
Nov 28, 2022 $ 0.05722895 $ 0.05900043 $ 0.05649868 $ 471,445
Nov 27, 2022 $ 0.05860959 $ 0.05954915 $ 0.05824414 $ 336,218
Nov 26, 2022 $ 0.05920650 $ 0.05938626 $ 0.05783759 $ 321,947
Nov 25, 2022 $ 0.05810398 $ 0.06012737 $ 0.05765648 $ 360,010
Nov 24, 2022 $ 0.05996363 $ 0.06035901 $ 0.05888341 $ 339,790
Nov 23, 2022 $ 0.05910708 $ 0.06132678 $ 0.05791217 $ 386,894
Nov 22, 2022 $ 0.05843460 $ 0.05912551 $ 0.05709592 $ 348,162
Nov 21, 2022 $ 0.05784710 $ 0.05952495 $ 0.05694128 $ 343,148
Nov 20, 2022 $ 0.05899918 $ 0.06113939 $ 0.05887853 $ 353,634
Nov 19, 2022 $ 0.06051515 $ 0.06205426 $ 0.05826221 $ 376,720
Nov 18, 2022 $ 0.05951685 $ 0.06092260 $ 0.05922648 $ 373,877
Nov 17, 2022 $ 0.05945767 $ 0.06015448 $ 0.05835436 $ 337,020
Nov 16, 2022 $ 0.05889370 $ 0.06244269 $ 0.05822691 $ 333,778
Nov 15, 2022 $ 0.06132665 $ 0.06368080 $ 0.05888293 $ 346,352
Nov 14, 2022 $ 0.05940167 $ 0.06012969 $ 0.05689592 $ 352,851
Nov 13, 2022 $ 0.05944757 $ 0.06265420 $ 0.05898519 $ 347,074
Nov 12, 2022 $ 0.06223362 $ 0.06749011 $ 0.06208292 $ 350,990
Nov 11, 2022 $ 0.06714435 $ 0.06902729 $ 0.06319597 $ 404,758
Nov 10, 2022 $ 0.06699252 $ 0.07451119 $ 0.05672763 $ 448,060
Nov 09, 2022 $ 0.05728656 $ 0.06843410 $ 0.05562851 $ 508,479
Nov 08, 2022 $ 0.06802520 $ 0.08592273 $ 0.06006116 $ 558,419
Nov 07, 2022 $ 0.08542267 $ 0.08880473 $ 0.08461808 $ 419,241
Nov 06, 2022 $ 0.08668448 $ 0.09307498 $ 0.08066924 $ 518,456
Nov 05, 2022 $ 0.08065211 $ 0.08361352 $ 0.07804843 $ 492,166
Nov 04, 2022 $ 0.07907714 $ 0.07982479 $ 0.06916746 $ 360,150
Nov 03, 2022 $ 0.06997770 $ 0.07085684 $ 0.06918726 $ 246,472
Nov 02, 2022 $ 0.07064494 $ 0.07088828 $ 0.06953223 $ 257,988
Nov 01, 2022 $ 0.07088401 $ 0.07350753 $ 0.07047237 $ 399,443
Oct 31, 2022 $ 0.07224277 $ 0.07553188 $ 0.07064835 $ 398,208
Oct 30, 2022 $ 0.07537277 $ 0.07681697 $ 0.07440998 $ 408,428
Oct 29, 2022 $ 0.07615225 $ 0.07696833 $ 0.07236225 $ 398,121
Oct 28, 2022 $ 0.07352561 $ 0.07481672 $ 0.06973736 $ 419,565
Oct 27, 2022 $ 0.07238315 $ 0.07798008 $ 0.07209710 $ 449,477
Oct 26, 2022 $ 0.07709736 $ 0.08108391 $ 0.06939745 $ 596,206
Oct 25, 2022 $ 0.06955212 $ 0.07237246 $ 0.06473359 $ 450,490
Oct 24, 2022 $ 0.06742344 $ 0.06894900 $ 0.06682575 $ 381,399
Oct 23, 2022 $ 0.06871349 $ 0.06894501 $ 0.06592975 $ 405,794
Oct 22, 2022 $ 0.06715772 $ 0.06794905 $ 0.06670924 $ 359,433
Oct 21, 2022 $ 0.06724135 $ 0.06825306 $ 0.06522472 $ 383,988
Oct 20, 2022 $ 0.06817043 $ 0.06996211 $ 0.06714136 $ 381,753
Oct 19, 2022 $ 0.06871593 $ 0.07125140 $ 0.06771628 $ 421,222
Oct 18, 2022 $ 0.07111519 $ 0.07270014 $ 0.06764275 $ 481,010
Oct 17, 2022 $ 0.06784307 $ 0.06919165 $ 0.06534561 $ 397,693
Oct 16, 2022 $ 0.06779147 $ 0.06987920 $ 0.06444985 $ 454,231
Oct 15, 2022 $ 0.06647070 $ 0.06948314 $ 0.06613482 $ 415,820
Oct 14, 2022 $ 0.06729507 $ 0.07217701 $ 0.06658837 $ 477,882
Oct 13, 2022 $ 0.06700594 $ 0.06882424 $ 0.06153945 $ 495,994
Oct 12, 2022 $ 0.06883176 $ 0.06955508 $ 0.06029920 $ 577,479
Oct 11, 2022 $ 0.06317394 $ 0.07150443 $ 0.05839896 $ 556,781
Oct 10, 2022 $ 0.05963356 $ 0.06142397 $ 0.05942945 $ 387,930
Oct 09, 2022 $ 0.06082273 $ 0.06212331 $ 0.05975099 $ 401,385
Oct 08, 2022 $ 0.06170336 $ 0.06446682 $ 0.06137301 $ 390,259
Oct 07, 2022 $ 0.06289512 $ 0.06431532 $ 0.06265361 $ 411,802
Oct 06, 2022 $ 0.06416509 $ 0.07067609 $ 0.06340593 $ 442,714
Oct 05, 2022 $ 0.07068895 $ 0.07072070 $ 0.06626340 $ 450,891
Oct 04, 2022 $ 0.06809264 $ 0.06895911 $ 0.06327394 $ 481,915
Oct 03, 2022 $ 0.06408544 $ 0.06524214 $ 0.06172488 $ 417,971
Oct 02, 2022 $ 0.06403296 $ 0.06528037 $ 0.06144367 $ 422,977
Oct 01, 2022 $ 0.06177062 $ 0.06713040 $ 0.05881186 $ 428,838
Sep 30, 2022 $ 0.06418337 $ 0.06856141 $ 0.05817993 $ 429,526
Sep 29, 2022 $ 0.06047218 $ 0.06072916 $ 0.05255966 $ 361,465
Sep 28, 2022 $ 0.05313616 $ 0.05519271 $ 0.05070596 $ 279,999
Sep 27, 2022 $ 0.05291769 $ 0.05559048 $ 0.05158237 $ 293,056
Sep 26, 2022 $ 0.05234499 $ 0.05741981 $ 0.05171878 $ 383,859
Sep 25, 2022 $ 0.05691950 $ 0.05860851 $ 0.05648890 $ 393,335
Sep 24, 2022 $ 0.05736305 $ 0.05976591 $ 0.05682290 $ 399,480
Sep 23, 2022 $ 0.05940517 $ 0.06073021 $ 0.05912979 $ 410,066
Sep 22, 2022 $ 0.06033599 $ 0.06100002 $ 0.05699182 $ 374,058
Sep 21, 2022 $ 0.05707073 $ 0.05983235 $ 0.05683749 $ 394,003
Sep 20, 2022 $ 0.05797693 $ 0.06128925 $ 0.05759439 $ 367,184
Sep 19, 2022 $ 0.06095743 $ 0.06286590 $ 0.05969767 $ 443,624
Sep 18, 2022 $ 0.06283915 $ 0.06753472 $ 0.06261236 $ 395,132
Sep 17, 2022 $ 0.06739724 $ 0.06823820 $ 0.06407833 $ 391,662
Sep 16, 2022 $ 0.06535339 $ 0.06707364 $ 0.06254648 $ 423,715
Sep 15, 2022 $ 0.06678527 $ 0.07123249 $ 0.06129144 $ 769,744
Sep 14, 2022 $ 0.06130546 $ 0.06248844 $ 0.05841493 $ 394,025
Sep 13, 2022 $ 0.06022904 $ 0.06694615 $ 0.05861869 $ 409,708
Sep 12, 2022 $ 0.06616491 $ 0.06997212 $ 0.06490927 $ 425,923
Sep 11, 2022 $ 0.06555134 $ 0.06589738 $ 0.06405036 $ 376,739
Sep 10, 2022 $ 0.06556600 $ 0.06691957 $ 0.06269230 $ 416,446
Sep 09, 2022 $ 0.06319498 $ 0.06321112 $ 0.05935613 $ 429,753
Sep 08, 2022 $ 0.06034271 $ 0.06289225 $ 0.05925303 $ 360,999
Sep 07, 2022 $ 0.06194340 $ 0.06274466 $ 0.05985347 $ 409,432
Sep 06, 2022 $ 0.06027767 $ 0.06189791 $ 0.05533689 $ 422,058
Sep 05, 2022 $ 0.05573087 $ 0.05732214 $ 0.05442006 $ 391,350
Sep 04, 2022 $ 0.05630493 $ 0.05807630 $ 0.05591219 $ 408,160
Sep 03, 2022 $ 0.05767501 $ 0.05903320 $ 0.05570552 $ 347,427
Sep 02, 2022 $ 0.05680543 $ 0.05867009 $ 0.05602374 $ 422,441
Sep 01, 2022 $ 0.05811478 $ 0.05985074 $ 0.05576042 $ 418,006
Aug 31, 2022 $ 0.05993883 $ 0.06272195 $ 0.05959756 $ 404,203
Aug 30, 2022 $ 0.06125872 $ 0.06509111 $ 0.06113925 $ 397,507
Aug 28, 2022 $ 0.06366721 $ 0.06749938 $ 0.06360700 $ 354,370
Aug 27, 2022 $ 0.06472599 $ 0.06741972 $ 0.06410046 $ 392,058
Aug 26, 2022 $ 0.06498217 $ 0.07162008 $ 0.06471048 $ 381,963
Aug 25, 2022 $ 0.07030033 $ 0.07309273 $ 0.06672010 $ 470,471
Aug 24, 2022 $ 0.06732334 $ 0.06881134 $ 0.06685789 $ 419,912
Aug 23, 2022 $ 0.06753922 $ 0.06814395 $ 0.06632651 $ 445,834
Aug 22, 2022 $ 0.06794715 $ 0.06978333 $ 0.06676098 $ 417,480
Aug 21, 2022 $ 0.06961025 $ 0.06995043 $ 0.06512973 $ 403,097
Aug 20, 2022 $ 0.06528717 $ 0.06888737 $ 0.06277841 $ 429,229
Aug 19, 2022 $ 0.06285537 $ 0.07342788 $ 0.06262212 $ 564,424
Aug 18, 2022 $ 0.07334936 $ 0.08073488 $ 0.07187266 $ 503,346
Aug 17, 2022 $ 0.08029406 $ 0.08240023 $ 0.07838083 $ 421,316
Aug 16, 2022 $ 0.08096755 $ 0.08494908 $ 0.08035989 $ 395,202
Aug 15, 2022 $ 0.08430323 $ 0.08824644 $ 0.08292897 $ 476,079
Aug 14, 2022 $ 0.08588795 $ 0.09224209 $ 0.08477566 $ 507,069
Aug 13, 2022 $ 0.09191777 $ 0.09220836 $ 0.08975665 $ 451,495
Aug 12, 2022 $ 0.09108037 $ 0.09414639 $ 0.08966882 $ 423,525
Aug 11, 2022 $ 0.09089180 $ 0.09559681 $ 0.09027590 $ 440,049
Aug 10, 2022 $ 0.09087901 $ 0.09174629 $ 0.08715649 $ 482,036
Aug 09, 2022 $ 0.08880126 $ 0.09225759 $ 0.08646283 $ 507,493
Aug 07, 2022 $ 0.08934943 $ 0.09039830 $ 0.08728351 $ 448,082
Aug 05, 2022 $ 0.08875326 $ 0.08905563 $ 0.08503386 $ 466,313
Aug 04, 2022 $ 0.08521253 $ 0.08884653 $ 0.08517353 $ 417,815
Aug 03, 2022 $ 0.08629086 $ 0.08854201 $ 0.08561917 $ 399,152
Aug 02, 2022 $ 0.08654913 $ 0.08847317 $ 0.08383499 $ 459,847
Aug 01, 2022 $ 0.08592016 $ 0.09109335 $ 0.08527869 $ 479,570
Jul 31, 2022 $ 0.08988782 $ 0.09371988 $ 0.08941363 $ 414,074
Jul 30, 2022 $ 0.08994099 $ 0.09679890 $ 0.08678932 $ 531,442
Jul 29, 2022 $ 0.08840736 $ 0.09254163 $ 0.08244807 $ 533,208
Jul 28, 2022 $ 0.08409635 $ 0.08587970 $ 0.08097389 $ 484,723
Jul 27, 2022 $ 0.08256304 $ 0.08333500 $ 0.07805473 $ 453,442
Jul 25, 2022 $ 0.08217060 $ 0.09012628 $ 0.08130049 $ 514,804
Jul 24, 2022 $ 0.08681033 $ 0.08803098 $ 0.08568647 $ 410,014
Jul 23, 2022 $ 0.08620275 $ 0.09058923 $ 0.08497987 $ 471,571
Jul 22, 2022 $ 0.08527750 $ 0.09214137 $ 0.08489294 $ 490,071
Jul 21, 2022 $ 0.09004454 $ 0.09017922 $ 0.08327908 $ 583,165
Jun 17, 2022 $ 0.08085043 $ 0.08292993 $ 0.07975156 $ 446,221
Jun 16, 2022 $ 0.08196932 $ 0.08987611 $ 0.08150822 $ 501,807
Jun 15, 2022 $ 0.08966979 $ 0.09062161 $ 0.08131463 $ 512,698
Jun 13, 2022 $ 0.08284297 $ 0.09100209 $ 0.07840899 $ 549,577
Jun 12, 2022 $ 0.08461589 $ 0.09245066 $ 0.08455859 $ 424,546
Jun 11, 2022 $ 0.08855938 $ 0.09773156 $ 0.08633690 $ 426,020
Jun 10, 2022 $ 0.09667462 $ 0.10339812 $ 0.09302157 $ 515,677
Jun 09, 2022 $ 0.10300853 $ 0.10887290 $ 0.10294759 $ 482,541
Jun 08, 2022 $ 0.10355247 $ 0.10852798 $ 0.10282475 $ 448,140
Jun 07, 2022 $ 0.10824049 $ 0.11487863 $ 0.09931688 $ 736,703
Jun 06, 2022 $ 0.11098209 $ 0.13357472 $ 0.10640351 $ 789,305
Jun 05, 2022 $ 0.11345250 $ 0.14211713 $ 0.09252236 $ 1,128,574
Jun 04, 2022 $ 0.09324765 $ 0.09559230 $ 0.09148380 $ 547,664
Jun 03, 2022 $ 0.09435721 $ 0.09827138 $ 0.09100783 $ 584,893
Jun 02, 2022 $ 0.09405061 $ 0.10237606 $ 0.09152529 $ 705,065
Jun 01, 2022 $ 0.09167457 $ 0.10807701 $ 0.08771719 $ 579,335
May 31, 2022 $ 0.10689343 $ 0.11466599 $ 0.10062485 $ 777,778
May 30, 2022 $ 0.11332900 $ 0.11736082 $ 0.10598548 $ 794,826
May 29, 2022 $ 0.10972147 $ 0.11278723 $ 0.09695348 $ 751,508
May 28, 2022 $ 0.09766592 $ 0.09937495 $ 0.09229665 $ 573,128
May 22, 2022 $ 0.13439401 $ 0.14304124 $ 0.13003249 $ 789,821
May 21, 2022 $ 0.14187168 $ 0.14216877 $ 0.12508829 $ 868,706
May 20, 2022 $ 0.13671596 $ 0.15008261 $ 0.12052089 $ 1,113,737
May 19, 2022 $ 0.12459097 $ 0.13504508 $ 0.11089687 $ 892,585
May 17, 2022 $ 0.14125188 $ 0.16501918 $ 0.12968230 $ 1,157,303
May 16, 2022 $ 0.15859539 $ 0.16297581 $ 0.11986448 $ 1,224,617
May 15, 2022 $ 0.13322914 $ 0.13830847 $ 0.11372762 $ 981,181
May 14, 2022 $ 0.12102034 $ 0.12418745 $ 0.08841571 $ 1,005,437
May 13, 2022 $ 0.10199107 $ 0.13586388 $ 0.07686830 $ 1,187,494
May 12, 2022 $ 0.07956143 $ 0.10735461 $ 0.05552246 $ 1,122,083
May 11, 2022 $ 0.10569880 $ 0.18378698 $ 0.10065113 $ 1,349,536
May 10, 2022 $ 0.17771169 $ 0.20861662 $ 0.15905924 $ 1,180,279
May 09, 2022 $ 0.17253645 $ 0.20955778 $ 0.17178067 $ 1,269,146
May 08, 2022 $ 0.20933781 $ 0.21780524 $ 0.20601378 $ 885,223
May 07, 2022 $ 0.21737326 $ 0.23386863 $ 0.21420363 $ 984,902
May 06, 2022 $ 0.21736819 $ 0.22951754 $ 0.21654087 $ 846,289
May 05, 2022 $ 0.22413719 $ 0.27569874 $ 0.21716723 $ 1,288,529
May 03, 2022 $ 0.21876339 $ 0.22587920 $ 0.21567155 $ 893,808
May 02, 2022 $ 0.22167847 $ 0.24619523 $ 0.21360391 $ 1,168,683
May 01, 2022 $ 0.22568055 $ 0.22641794 $ 0.20278051 $ 1,205,811
Apr 30, 2022 $ 0.20391555 $ 0.22065941 $ 0.20276240 $ 1,035,743
Apr 29, 2022 $ 0.22065941 $ 0.25178625 $ 0.21620789 $ 1,175,977
Apr 28, 2022 $ 0.25164940 $ 0.27052715 $ 0.24878691 $ 1,059,932
Apr 27, 2022 $ 0.24993336 $ 0.28186845 $ 0.24453668 $ 1,272,048
Apr 26, 2022 $ 0.26406427 $ 0.32399001 $ 0.25950458 $ 1,550,948
Apr 24, 2022 $ 0.32586934 $ 0.35535136 $ 0.32343339 $ 1,402,477
Apr 23, 2022 $ 0.35031938 $ 0.36958894 $ 0.34647937 $ 1,720,310
Apr 21, 2022 $ 0.36622485 $ 0.41200615 $ 0.36381472 $ 1,858,578
Apr 20, 2022 $ 0.38243106 $ 0.40973580 $ 0.37502022 $ 2,116,045
Apr 19, 2022 $ 0.39721471 $ 0.40905408 $ 0.38492236 $ 1,723,128
Apr 18, 2022 $ 0.39151268 $ 0.39321481 $ 0.36784944 $ 1,915,446
Apr 17, 2022 $ 0.37135862 $ 0.40422221 $ 0.36441597 $ 1,664,240
Apr 16, 2022 $ 0.40149444 $ 0.41465171 $ 0.39328773 $ 2,277,399
Apr 10, 2022 $ 0.44076500 $ 0.47759824 $ 0.43034689 $ 2,926,418
Apr 09, 2022 $ 0.44318211 $ 0.45876095 $ 0.42732601 $ 2,709,247
Apr 08, 2022 $ 0.43059005 $ 0.47323079 $ 0.42545456 $ 2,775,205
Apr 07, 2022 $ 0.46989039 $ 0.47886010 $ 0.43395506 $ 2,948,788
Apr 06, 2022 $ 0.43885540 $ 0.53084005 $ 0.43735218 $ 2,813,084
Apr 05, 2022 $ 0.52815088 $ 0.58318292 $ 0.52728316 $ 2,991,378
Apr 04, 2022 $ 0.57304399 $ 0.60180083 $ 0.51031775 $ 4,166,060
Apr 03, 2022 $ 0.60145983 $ 0.61664243 $ 0.57657793 $ 2,907,936
Apr 02, 2022 $ 0.61308775 $ 0.67790627 $ 0.60114504 $ 3,426,273
Apr 01, 2022 $ 0.64564551 $ 0.67386666 $ 0.56731091 $ 3,609,146
Mar 31, 2022 $ 0.58576937 $ 0.67470277 $ 0.55331379 $ 4,620,477
Mar 30, 2022 $ 0.59997622 $ 0.64189268 $ 0.54829654 $ 4,366,844
Mar 29, 2022 $ 0.59312982 $ 0.63875782 $ 0.50592940 $ 5,022,623
Mar 28, 2022 $ 0.50685092 $ 0.56672125 $ 0.50675362 $ 3,777,808
Mar 27, 2022 $ 0.51446645 $ 0.53486651 $ 0.44268864 $ 5,420,390
Mar 26, 2022 $ 0.44443796 $ 0.44506771 $ 0.41487108 $ 2,700,961
Mar 25, 2022 $ 0.42081030 $ 0.45724016 $ 0.41218470 $ 2,806,964
Mar 24, 2022 $ 0.43471934 $ 0.48814356 $ 0.43029662 $ 3,436,061
Mar 23, 2022 $ 0.47632461 $ 0.47632461 $ 0.39833087 $ 3,648,429
Mar 22, 2022 $ 0.40694273 $ 0.42940129 $ 0.39721800 $ 2,221,096
Mar 21, 2022 $ 0.40828563 $ 0.42445720 $ 0.39481804 $ 2,176,661
Mar 20, 2022 $ 0.40509946 $ 0.44546223 $ 0.39459244 $ 2,299,326
Mar 19, 2022 $ 0.44408756 $ 0.47167079 $ 0.43210192 $ 2,792,786
Mar 18, 2022 $ 0.45570002 $ 0.47712323 $ 0.39426868 $ 3,639,619
Mar 17, 2022 $ 0.42495191 $ 0.44422893 $ 0.37770108 $ 3,257,603
Mar 16, 2022 $ 0.38444353 $ 0.39397822 $ 0.36573456 $ 1,992,445
Mar 15, 2022 $ 0.37204888 $ 0.38934194 $ 0.35739135 $ 2,198,715
Mar 14, 2022 $ 0.38618209 $ 0.38805227 $ 0.36366845 $ 2,340,374
Mar 13, 2022 $ 0.36470226 $ 0.41150224 $ 0.35888473 $ 2,304,028
Mar 12, 2022 $ 0.39103791 $ 0.42130927 $ 0.38934397 $ 2,241,444
Mar 11, 2022 $ 0.39234257 $ 0.41934490 $ 0.38814725 $ 2,980,174
Mar 10, 2022 $ 0.41049407 $ 0.45724905 $ 0.40561351 $ 2,909,323
Mar 09, 2022 $ 0.42850512 $ 0.47443430 $ 0.40283027 $ 3,204,841
Mar 08, 2022 $ 0.40489130 $ 0.42599926 $ 0.39845104 $ 2,450,222
Mar 07, 2022 $ 0.40886742 $ 0.43684393 $ 0.39264110 $ 2,822,477
Mar 06, 2022 $ 0.41812372 $ 0.45900314 $ 0.41452328 $ 2,371,352
Mar 05, 2022 $ 0.45793117 $ 0.48176188 $ 0.42568896 $ 2,726,607
Mar 04, 2022 $ 0.43732830 $ 0.47547704 $ 0.42721712 $ 2,933,907
Mar 03, 2022 $ 0.47148521 $ 0.51785790 $ 0.46044733 $ 2,512,478
Mar 02, 2022 $ 0.50289858 $ 0.54985354 $ 0.48267769 $ 3,555,508
Mar 01, 2022 $ 0.53756412 $ 0.56849665 $ 0.48887023 $ 4,568,982
Feb 28, 2022 $ 0.50449013 $ 0.54901925 $ 0.40657688 $ 3,436,302
Feb 27, 2022 $ 0.41203865 $ 0.46835019 $ 0.40438358 $ 2,625,988
Feb 26, 2022 $ 0.42894308 $ 0.48363065 $ 0.41744838 $ 2,608,399
Feb 25, 2022 $ 0.41896085 $ 0.43334989 $ 0.39106445 $ 2,690,975
Feb 24, 2022 $ 0.39411916 $ 0.43740033 $ 0.33187977 $ 3,105,523
Feb 23, 2022 $ 0.43527651 $ 0.49011902 $ 0.42565756 $ 2,599,293
Feb 21, 2022 $ 0.45235724 $ 0.54292477 $ 0.41924225 $ 3,310,321
Feb 20, 2022 $ 0.45810999 $ 0.48312049 $ 0.42204366 $ 2,636,451
Feb 19, 2022 $ 0.48037194 $ 0.54563209 $ 0.46640534 $ 2,746,332
Feb 18, 2022 $ 0.51950246 $ 0.58445914 $ 0.51927743 $ 2,621,369
Feb 17, 2022 $ 0.53831063 $ 0.65511658 $ 0.52556487 $ 3,370,218
Feb 16, 2022 $ 0.62915425 $ 0.71811809 $ 0.59169842 $ 3,892,197
Feb 15, 2022 $ 0.63780500 $ 0.65569500 $ 0.54347600 $ 4,498,099
Feb 14, 2022 $ 0.54406244 $ 0.57458784 $ 0.51763971 $ 2,270,536
Feb 13, 2022 $ 0.56370586 $ 0.64299574 $ 0.52884188 $ 2,389,792
Feb 12, 2022 $ 0.60262434 $ 0.67090808 $ 0.57317727 $ 2,513,705
Feb 11, 2022 $ 0.62861985 $ 0.71305759 $ 0.58042274 $ 3,052,269
Feb 10, 2022 $ 0.66434372 $ 0.83759105 $ 0.65663136 $ 3,789,832
Feb 09, 2022 $ 0.82076711 $ 0.87128846 $ 0.71554935 $ 5,270,868
Feb 08, 2022 $ 0.85069849 $ 0.86098667 $ 0.55383491 $ 5,345,622
Feb 07, 2022 $ 0.64868338 $ 0.70074747 $ 0.55037411 $ 4,520,238
Feb 06, 2022 $ 0.58518241 $ 0.61125801 $ 0.43955177 $ 3,573,477
Feb 05, 2022 $ 0.44400957 $ 0.48189522 $ 0.40896031 $ 1,977,781
Feb 04, 2022 $ 0.40896031 $ 0.41447350 $ 0.36615947 $ 1,871,204
Feb 03, 2022 $ 0.36940969 $ 0.38181758 $ 0.35703147 $ 1,908,965
Feb 02, 2022 $ 0.36804816 $ 0.43838647 $ 0.36731780 $ 2,355,384
Feb 01, 2022 $ 0.43645656 $ 0.45323489 $ 0.42292570 $ 2,005,205
Jan 31, 2022 $ 0.43503813 $ 0.44437127 $ 0.39955230 $ 2,314,999
Jan 30, 2022 $ 0.43783405 $ 0.49975156 $ 0.42222005 $ 2,508,528
Jan 29, 2022 $ 0.49942926 $ 0.52289748 $ 0.46459826 $ 1,496,957
Jan 28, 2022 $ 0.48233682 $ 0.48287971 $ 0.42983860 $ 1,388,889
Jan 27, 2022 $ 0.45355463 $ 0.48256732 $ 0.42542661 $ 1,146,797
Jan 26, 2022 $ 0.45968685 $ 0.53112482 $ 0.43566169 $ 1,361,851
Jan 25, 2022 $ 0.44356875 $ 0.47060846 $ 0.42333690 $ 1,077,324
Jan 24, 2022 $ 0.45904904 $ 0.50532410 $ 0.40368501 $ 1,264,248
Jan 23, 2022 $ 0.50203467 $ 0.55021054 $ 0.44483651 $ 1,423,417
Jan 22, 2022 $ 0.44543805 $ 0.53755755 $ 0.43790652 $ 1,186,143
Jan 21, 2022 $ 0.51892477 $ 0.71954706 $ 0.51044250 $ 1,576,039
Jan 20, 2022 $ 0.67212493 $ 0.80878430 $ 0.66929134 $ 1,895,333
Jan 19, 2022 $ 0.75928847 $ 0.91504201 $ 0.75205277 $ 1,704,636
Jan 18, 2022 $ 0.86507389 $ 0.90135156 $ 0.75489821 $ 2,175,782
Jan 17, 2022 $ 0.80999218 $ 0.93189859 $ 0.75054285 $ 2,268,065
Jan 16, 2022 $ 0.91943007 $ 0.99742460 $ 0.91529245 $ 2,279,481
Jan 15, 2022 $ 0.98264070 $ 1.0988166 $ 0.95400676 $ 2,576,932
Jan 14, 2022 $ 0.97992893 $ 1.0997543 $ 0.94967656 $ 2,020,612
Jan 13, 2022 $ 1.0195553 $ 1.2014443 $ 0.97657611 $ 2,390,396
Jan 12, 2022 $ 1.1868046 $ 1.2507451 $ 0.93887435 $ 3,626,990
Jan 11, 2022 $ 0.93920687 $ 0.98428899 $ 0.87110325 $ 1,928,186
Jan 10, 2022 $ 0.94945428 $ 1.0720680 $ 0.87406725 $ 2,124,598
Jan 09, 2022 $ 1.0480213 $ 1.1272425 $ 0.98103459 $ 2,213,016
Jan 08, 2022 $ 1.0720963 $ 1.1466159 $ 0.97867832 $ 1,994,377
Jan 07, 2022 $ 1.0880783 $ 1.2721856 $ 1.0375334 $ 2,077,265
Jan 06, 2022 $ 1.2265699 $ 1.3089333 $ 1.1005967 $ 2,419,488
Jan 05, 2022 $ 1.2818068 $ 1.5332141 $ 1.2012912 $ 3,116,365
Jan 04, 2022 $ 1.4485674 $ 1.5592589 $ 1.4110563 $ 2,790,602
Jan 03, 2022 $ 1.5067794 $ 1.5664960 $ 1.3952975 $ 2,931,092
Jan 02, 2022 $ 1.5593171 $ 1.6710616 $ 1.5322281 $ 2,489,387
Jan 01, 2022 $ 1.6327279 $ 1.6700446 $ 1.5815999 $ 2,039,908
Dec 31, 2021 $ 1.6192270 $ 1.7613324 $ 1.5591412 $ 2,413,250
Dec 30, 2021 $ 1.6916980 $ 1.7907546 $ 1.5994321 $ 2,609,824
Dec 29, 2021 $ 1.6411749 $ 1.8557493 $ 1.6197587 $ 3,196,921
Dec 28, 2021 $ 1.7101270 $ 2.1661414 $ 1.7020934 $ 4,611,580
Dec 27, 2021 $ 2.0808650 $ 2.2918338 $ 2.0568974 $ 4,538,621
Dec 26, 2021 $ 2.1975211 $ 2.2419195 $ 1.8815847 $ 4,560,732
Dec 25, 2021 $ 2.0281733 $ 2.0651700 $ 1.8106232 $ 3,852,505
Dec 24, 2021 $ 1.8914142 $ 2.3015505 $ 1.8651460 $ 4,539,470
Dec 23, 2021 $ 2.2270656 $ 2.3015464 $ 1.6687554 $ 7,036,789
Dec 22, 2021 $ 1.7661323 $ 1.9184429 $ 1.6249759 $ 4,262,609
Dec 21, 2021 $ 1.6876110 $ 1.7108658 $ 1.5674739 $ 3,613,221
Dec 20, 2021 $ 1.5225607 $ 1.6606785 $ 1.4215932 $ 3,281,105
Dec 19, 2021 $ 1.6523927 $ 1.7625859 $ 1.6403299 $ 2,724,313
Dec 18, 2021 $ 1.7103090 $ 1.7765544 $ 1.6032814 $ 3,029,433
Dec 17, 2021 $ 1.6295691 $ 1.8490899 $ 1.5436141 $ 3,796,123
Dec 16, 2021 $ 1.7888379 $ 2.0909548 $ 1.7795309 $ 4,634,483
Dec 15, 2021 $ 1.9007337 $ 2.1211040 $ 1.6002416 $ 8,179,646
Dec 14, 2021 $ 1.9545028 $ 2.1979771 $ 1.7988263 $ 4,713,579
Dec 13, 2021 $ 2.0606548 $ 2.7525410 $ 1.9987130 $ 6,144,284
Dec 12, 2021 $ 2.4869289 $ 2.7429232 $ 2.2259355 $ 6,422,125
Dec 11, 2021 $ 2.4915786 $ 2.7427021 $ 2.4021150 $ 3,997,286
Dec 10, 2021 $ 2.4731437 $ 3.1110954 $ 2.4611617 $ 5,636,925
Dec 09, 2021 $ 2.9299050 $ 3.7731316 $ 2.7436859 $ 8,682,804
Dec 08, 2021 $ 3.6854950 $ 4.2076978 $ 3.3296866 $ 8,405,779
Dec 07, 2021 $ 3.6603315 $ 4.0978197 $ 3.4626527 $ 8,874,095
Dec 06, 2021 $ 3.6428729 $ 3.8873956 $ 3.0783116 $ 10,299,506
Dec 05, 2021 $ 3.8517294 $ 4.6752021 $ 3.6174090 $ 10,289,627
Dec 04, 2021 $ 4.2139496 $ 4.4327591 $ 2.9328671 $ 13,053,409
Dec 03, 2021 $ 4.3979102 $ 4.9788394 $ 3.9231524 $ 8,789,373
Dec 01, 2021 $ 5.1092564 $ 5.6108636 $ 4.8348649 $ 9,201,777
Nov 30, 2021 $ 5.1536846 $ 5.8389984 $ 5.0699024 $ 9,497,018
Nov 29, 2021 $ 5.5441864 $ 5.9764342 $ 4.9748082 $ 17,513,365
Nov 28, 2021 $ 5.0853565 $ 5.1919866 $ 4.2376287 $ 11,763,746
Nov 27, 2021 $ 5.1257331 $ 5.6558480 $ 4.9255733 $ 12,352,909
Nov 26, 2021 $ 5.1209270 $ 5.7534748 $ 4.4987364 $ 24,186,579
Nov 25, 2021 $ 5.0208458 $ 5.4075935 $ 4.0312892 $ 21,159,106
Nov 24, 2021 $ 4.4560503 $ 5.3042782 $ 3.9907727 $ 16,544,009
Nov 23, 2021 $ 5.2086176 $ 5.2548673 $ 4.4716403 $ 17,302,451
Nov 22, 2021 $ 4.8115012 $ 4.8115012 $ 3.9349201 $ 17,408,707
Nov 21, 2021 $ 4.2404462 $ 4.7692194 $ 3.6605803 $ 16,915,391
Nov 20, 2021 $ 3.7012908 $ 3.9080820 $ 3.3660029 $ 9,733,274
Nov 19, 2021 $ 3.9038662 $ 3.9068072 $ 2.8233999 $ 16,189,592
Nov 18, 2021 $ 2.8637936 $ 3.4934391 $ 2.6047675 $ 13,783,359
Nov 17, 2021 $ 3.3516766 $ 3.3883687 $ 2.3319894 $ 13,871,170
Nov 16, 2021 $ 2.5643981 $ 2.7878002 $ 2.4094095 $ 7,749,495
Nov 15, 2021 $ 2.7104243 $ 3.2042694 $ 2.5884677 $ 13,373,288
Nov 14, 2021 $ 3.0124247 $ 3.5615790 $ 2.8402872 $ 7,838,954
Nov 13, 2021 $ 3.4174039 $ 3.9591066 $ 3.2998399 $ 6,805,176
Nov 12, 2021 $ 3.6606887 $ 3.9926658 $ 3.1458874 $ 7,112,239
Nov 11, 2021 $ 3.7033899 $ 4.1032236 $ 2.7902177 $ 11,930,296
Nov 10, 2021 $ 3.0215568 $ 3.6022739 $ 2.9135219 $ 5,670,906
Nov 09, 2021 $ 3.5218231 $ 3.8939207 $ 3.1074488 $ 6,830,909
Nov 08, 2021 $ 3.3703193 $ 3.7637251 $ 3.0796094 $ 8,133,724
Nov 07, 2021 $ 3.5896821 $ 4.4965932 $ 3.4760504 $ 7,237,406
Nov 06, 2021 $ 4.2287850 $ 4.4050590 $ 3.4434144 $ 9,346,200
Nov 05, 2021 $ 3.4678372 $ 3.9927872 $ 3.2858750 $ 6,620,589
Nov 04, 2021 $ 3.7848145 $ 4.3295705 $ 3.0115839 $ 13,887,798
Nov 03, 2021 $ 3.2619355 $ 4.7570830 $ 3.0607970 $ 14,337,246
Nov 02, 2021 $ 4.0501316 $ 5.6278110 $ 3.7009842 $ 20,224,701
Nov 01, 2021 $ 5.0633422 $ 6.7376303 $ 4.7830002 $ 17,444,087
Oct 31, 2021 $ 5.8345649 $ 6.2647328 $ 4.5685953 $ 29,637,551
Oct 30, 2021 $ 5.7361599 $ 6.8919023 $ 3.3408019 $ 54,767,813
Oct 29, 2021 $ 3.6921301 $ 3.8017873 $ 2.5145272 $ 22,938,444
Oct 27, 2021 $ 2.5232048 $ 2.8832884 $ 1.7463493 $ 28,794,791
Oct 26, 2021 $ 1.8950638 $ 1.9801291 $ 1.2351016 $ 13,250,396
Oct 24, 2021 $ 1.3597355 $ 1.4299761 $ 1.2422467 $ 3,525,863
Oct 23, 2021 $ 1.3392868 $ 1.4003897 $ 1.1962380 $ 3,925,677
Oct 22, 2021 $ 1.2443435 $ 1.3442529 $ 1.1916832 $ 3,375,382
Oct 20, 2021 $ 1.3805840 $ 1.4109904 $ 1.1646250 $ 6,323,990
Oct 19, 2021 $ 1.3652981 $ 1.8774270 $ 1.1652275 $ 8,088,532
Oct 18, 2021 $ 1.6172630 $ 1.8777100 $ 1.5321650 $ 5,268,306
Oct 17, 2021 $ 1.6754535 $ 2.1512800 $ 1.5395347 $ 8,804,368
Oct 16, 2021 $ 1.7789971 $ 1.9503840 $ 1.4519193 $ 11,284,116

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept