			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Naoris Protocol	NAORIS	$ 0.031485	-6.70 %	$ 0.033996	$ 0.031412	$ 491.72K

Naoris Protocol NAORIS

آخر سعر

$ 0.031485

-6.70 %

عالي24

$ 0.033996

منخفض24

$ 0.031412

حجم24

$ 491.72K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Naoris Protocol NAORIS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.03374596526,480	$ 0.040074950.03189761	$ 0.03189761	$ 526,480
Sep 14, 2026	$ 0.03833087495,669	$ 0.039052760.03620193	$ 0.03620193	$ 495,669
Sep 13, 2026	$ 0.037546781,018,411	$ 0.040594790.03459657	$ 0.03459657	$ 1,018,411
Sep 12, 2026	$ 0.03466677471,493	$ 0.036779880.03389761	$ 0.03389761	$ 471,493
Sep 11, 2026	$ 0.03458863350,606	$ 0.034731240.03226896	$ 0.03226896	$ 350,606
Sep 10, 2026	$ 0.03298765303,489	$ 0.035929920.03232783	$ 0.03232783	$ 303,489
Sep 09, 2026	$ 0.03491869731,654	$ 0.040759250.03263759	$ 0.03263759	$ 731,654
Sep 08, 2026	$ 0.039156742,032,060	$ 0.043677070.03711070	$ 0.03711070	$ 2,032,060
Sep 07, 2026	$ 0.038639692,081,000	$ 0.040448040.03653783	$ 0.03653783	$ 2,081,000
Sep 06, 2026	$ 0.039632274,029,178	$ 0.040366340.02887257	$ 0.02887257	$ 4,029,178
Sep 05, 2026	$ 0.030528532,487,455	$ 0.032906460.02512476	$ 0.02512476	$ 2,487,455
Sep 04, 2026	$ 0.02518091254,401	$ 0.025844570.02416340	$ 0.02416340	$ 254,401
Sep 03, 2026	$ 0.02479638246,490	$ 0.025152360.02423416	$ 0.02423416	$ 246,490
Sep 02, 2026	$ 0.02467374359,883	$ 0.025349150.02361169	$ 0.02361169	$ 359,883
Sep 01, 2026	$ 0.02383502383,732	$ 0.025981710.02366559	$ 0.02366559	$ 383,732
Aug 31, 2026	$ 0.02551980311,940	$ 0.026918210.02519389	$ 0.02519389	$ 311,940
Aug 30, 2026	$ 0.02574810454,438	$ 0.028824260.02530151	$ 0.02530151	$ 454,438
Aug 29, 2026	$ 0.02866965591,029	$ 0.030523210.02823992	$ 0.02823992	$ 591,029
Aug 28, 2026	$ 0.02850307281,299	$ 0.029553620.02792028	$ 0.02792028	$ 281,299
Aug 27, 2026	$ 0.02874587496,701	$ 0.029717900.02840567	$ 0.02840567	$ 496,701
Aug 26, 2026	$ 0.02957278758,588	$ 0.030539170.02808629	$ 0.02808629	$ 758,588
Aug 25, 2026	$ 0.03053580694,401	$ 0.031685620.02828088	$ 0.02828088	$ 694,401
Aug 24, 2026	$ 0.02864492947,134	$ 0.031213890.02800857	$ 0.02800857	$ 947,134
Aug 23, 2026	$ 0.03120218408,223	$ 0.031837690.02930250	$ 0.02930250	$ 408,223
Aug 22, 2026	$ 0.03030294731,895	$ 0.033860050.02837862	$ 0.02837862	$ 731,895
Aug 21, 2026	$ 0.03255160711,884	$ 0.034071880.02996419	$ 0.02996419	$ 711,884
Aug 20, 2026	$ 0.03052430514,044	$ 0.030591040.02828631	$ 0.02828631	$ 514,044
Aug 19, 2026	$ 0.02980719291,867	$ 0.030683650.02922308	$ 0.02922308	$ 291,867
Aug 18, 2026	$ 0.02989675203,055	$ 0.030911450.02968734	$ 0.02968734	$ 203,055
Aug 17, 2026	$ 0.03068786242,506	$ 0.032498170.03064272	$ 0.03064272	$ 242,506
Aug 16, 2026	$ 0.03194165144,597	$ 0.032602970.03183884	$ 0.03183884	$ 144,597

We will update this as soon as possible. If you like to help, you can contact us.