			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Naoris Protocol	NAORIS	$ 0.031483	-6.70 %	$ 0.033996	$ 0.031412	$ 491.63K

Naoris Protocol NAORIS

آخر سعر

$ 0.031483

-6.70 %

عالي24

$ 0.033996

منخفض24

$ 0.031412

حجم24

$ 491.63K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Naoris Protocol NAORIS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.03374596526,480	$ 0.040074950.03189761	$ 0.03189761	$ 526,480
Sep 14, 2026	$ 0.03833087495,669	$ 0.039052760.03620193	$ 0.03620193	$ 495,669
Sep 13, 2026	$ 0.037546781,018,411	$ 0.040594790.03459657	$ 0.03459657	$ 1,018,411
Sep 12, 2026	$ 0.03466677471,493	$ 0.036779880.03389761	$ 0.03389761	$ 471,493
Sep 11, 2026	$ 0.03458863350,606	$ 0.034731240.03226896	$ 0.03226896	$ 350,606
Sep 10, 2026	$ 0.03298765303,489	$ 0.035929920.03232783	$ 0.03232783	$ 303,489
Sep 09, 2026	$ 0.03491869731,654	$ 0.040759250.03263759	$ 0.03263759	$ 731,654
Sep 08, 2026	$ 0.039156742,032,060	$ 0.043677070.03711070	$ 0.03711070	$ 2,032,060
Sep 07, 2026	$ 0.038639692,081,000	$ 0.040448040.03653783	$ 0.03653783	$ 2,081,000
Sep 06, 2026	$ 0.039632274,029,178	$ 0.040366340.02887257	$ 0.02887257	$ 4,029,178
Sep 05, 2026	$ 0.030528532,487,455	$ 0.032906460.02512476	$ 0.02512476	$ 2,487,455
Sep 04, 2026	$ 0.02518091254,401	$ 0.025844570.02416340	$ 0.02416340	$ 254,401
Sep 03, 2026	$ 0.02479638246,490	$ 0.025152360.02423416	$ 0.02423416	$ 246,490
Sep 02, 2026	$ 0.02467374359,883	$ 0.025349150.02361169	$ 0.02361169	$ 359,883
Sep 01, 2026	$ 0.02383502383,732	$ 0.025981710.02366559	$ 0.02366559	$ 383,732
Aug 31, 2026	$ 0.02551980311,940	$ 0.026918210.02519389	$ 0.02519389	$ 311,940
Aug 30, 2026	$ 0.02574810454,438	$ 0.028824260.02530151	$ 0.02530151	$ 454,438
Aug 29, 2026	$ 0.02866965591,029	$ 0.030523210.02823992	$ 0.02823992	$ 591,029
Aug 28, 2026	$ 0.02850307281,299	$ 0.029553620.02792028	$ 0.02792028	$ 281,299
Aug 27, 2026	$ 0.02874587496,701	$ 0.029717900.02840567	$ 0.02840567	$ 496,701
Aug 26, 2026	$ 0.02957278758,588	$ 0.030539170.02808629	$ 0.02808629	$ 758,588
Aug 25, 2026	$ 0.03053580694,401	$ 0.031685620.02828088	$ 0.02828088	$ 694,401
Aug 24, 2026	$ 0.02864492947,134	$ 0.031213890.02800857	$ 0.02800857	$ 947,134
Aug 23, 2026	$ 0.03120218408,223	$ 0.031837690.02930250	$ 0.02930250	$ 408,223
Aug 22, 2026	$ 0.03030294731,895	$ 0.033860050.02837862	$ 0.02837862	$ 731,895
Aug 21, 2026	$ 0.03255160711,884	$ 0.034071880.02996419	$ 0.02996419	$ 711,884
Aug 20, 2026	$ 0.03052430514,044	$ 0.030591040.02828631	$ 0.02828631	$ 514,044
Aug 19, 2026	$ 0.02980719291,867	$ 0.030683650.02922308	$ 0.02922308	$ 291,867
Aug 18, 2026	$ 0.02989675203,055	$ 0.030911450.02968734	$ 0.02968734	$ 203,055
Aug 17, 2026	$ 0.03068786242,506	$ 0.032498170.03064272	$ 0.03064272	$ 242,506
Aug 16, 2026	$ 0.03194165144,597	$ 0.032602970.03183884	$ 0.03183884	$ 144,597
Aug 15, 2026	$ 0.03235062220,205	$ 0.033073690.03174430	$ 0.03174430	$ 220,205
Aug 14, 2026	$ 0.03238704390,367	$ 0.033197000.03173279	$ 0.03173279	$ 390,367
Aug 13, 2026	$ 0.03264473224,412	$ 0.033213380.03204328	$ 0.03204328	$ 224,412
Aug 12, 2026	$ 0.03233171388,876	$ 0.033784070.03209723	$ 0.03209723	$ 388,876
Aug 11, 2026	$ 0.03326082954,489	$ 0.035935430.03162288	$ 0.03162288	$ 954,489
Aug 10, 2026	$ 0.03175702368,419	$ 0.032664050.03072504	$ 0.03072504	$ 368,419
Aug 09, 2026	$ 0.031224861,445,622	$ 0.035369440.02921327	$ 0.02921327	$ 1,445,622
Aug 08, 2026	$ 0.03341641766,691	$ 0.035289710.03141474	$ 0.03141474	$ 766,691
Aug 07, 2026	$ 0.03145595489,547	$ 0.034706640.03140903	$ 0.03140903	$ 489,547
Aug 06, 2026	$ 0.03301343468,555	$ 0.033261510.03195576	$ 0.03195576	$ 468,555
Aug 05, 2026	$ 0.03201298277,418	$ 0.033736890.03181535	$ 0.03181535	$ 277,418
Aug 04, 2026	$ 0.03270292282,603	$ 0.033840290.03180508	$ 0.03180508	$ 282,603
Aug 03, 2026	$ 0.03314398271,246	$ 0.033942540.03212903	$ 0.03212903	$ 271,246
Aug 02, 2026	$ 0.03393726281,727	$ 0.034265360.03179117	$ 0.03179117	$ 281,727
Aug 01, 2026	$ 0.03191008223,908	$ 0.033528320.03136022	$ 0.03136022	$ 223,908
Jul 31, 2026	$ 0.03138592220,563	$ 0.032164050.03091888	$ 0.03091888	$ 220,563
Jul 30, 2026	$ 0.03104536299,561	$ 0.033099090.03072555	$ 0.03072555	$ 299,561
Jul 29, 2026	$ 0.03154946399,732	$ 0.031786960.03034720	$ 0.03034720	$ 399,732
Jul 28, 2026	$ 0.03126458334,378	$ 0.032234670.03066440	$ 0.03066440	$ 334,378
Jul 27, 2026	$ 0.03116671474,892	$ 0.035128100.03089371	$ 0.03089371	$ 474,892
Jul 26, 2026	$ 0.03462427266,979	$ 0.035419870.03331150	$ 0.03331150	$ 266,979
Jul 25, 2026	$ 0.03443250297,494	$ 0.036023870.03428442	$ 0.03428442	$ 297,494
Jul 24, 2026	$ 0.03481977424,619	$ 0.036424900.03372081	$ 0.03372081	$ 424,619
Jul 23, 2026	$ 0.03390714698,334	$ 0.035565490.03248091	$ 0.03248091	$ 698,334
Jul 22, 2026	$ 0.034900701,886,534	$ 0.040098340.02729217	$ 0.02729217	$ 1,886,534
Jul 21, 2026	$ 0.03920411439,727	$ 0.041227320.03846743	$ 0.03846743	$ 439,727
Jul 20, 2026	$ 0.03894089340,922	$ 0.039840990.03820461	$ 0.03820461	$ 340,922
Jul 19, 2026	$ 0.03920670411,344	$ 0.041179580.03856392	$ 0.03856392	$ 411,344
Jul 18, 2026	$ 0.03951805382,169	$ 0.040203620.03769190	$ 0.03769190	$ 382,169
Jul 17, 2026	$ 0.03797167369,053	$ 0.038810590.03616492	$ 0.03616492	$ 369,053
Jul 16, 2026	$ 0.03748234644,363	$ 0.038866900.03693029	$ 0.03693029	$ 644,363
Jul 15, 2026	$ 0.03758616679,046	$ 0.039534200.03607995	$ 0.03607995	$ 679,046
Jul 14, 2026	$ 0.03694669743,361	$ 0.038187240.03351539	$ 0.03351539	$ 743,361
Jul 13, 2026	$ 0.03356695512,615	$ 0.035912230.03265187	$ 0.03265187	$ 512,615
Jul 12, 2026	$ 0.03358559401,480	$ 0.034709330.03299412	$ 0.03299412	$ 401,480
Jul 11, 2026	$ 0.034299381,249,798	$ 0.041565540.03339046	$ 0.03339046	$ 1,249,798
Jul 10, 2026	$ 0.035893571,109,804	$ 0.036957250.03196673	$ 0.03196673	$ 1,109,804
Jul 09, 2026	$ 0.03233697366,171	$ 0.032588600.03167040	$ 0.03167040	$ 366,171
Jul 08, 2026	$ 0.03221275449,411	$ 0.035537760.03139833	$ 0.03139833	$ 449,411
Jul 07, 2026	$ 0.03482475634,982	$ 0.037157920.03309098	$ 0.03309098	$ 634,982
Jul 06, 2026	$ 0.03625690574,721	$ 0.039498860.03602109	$ 0.03602109	$ 574,721
Jul 05, 2026	$ 0.03878144559,146	$ 0.041576530.03858066	$ 0.03858066	$ 559,146
Jul 04, 2026	$ 0.041330082,441,674	$ 0.048927730.04094148	$ 0.04094148	$ 2,441,674
Jul 03, 2026	$ 0.043011481,168,622	$ 0.044413210.03555501	$ 0.03555501	$ 1,168,622
Jul 02, 2026	$ 0.03572995336,997	$ 0.037193510.03528098	$ 0.03528098	$ 336,997
Jul 01, 2026	$ 0.03600690559,880	$ 0.039152260.03564744	$ 0.03564744	$ 559,880
Jun 30, 2026	$ 0.03816763514,271	$ 0.040876560.03706142	$ 0.03706142	$ 514,271
Jun 29, 2026	$ 0.03932903600,289	$ 0.041388160.03819320	$ 0.03819320	$ 600,289
Jun 28, 2026	$ 0.03846296474,968	$ 0.039911660.03728556	$ 0.03728556	$ 474,968
Jun 27, 2026	$ 0.03984969796,382	$ 0.041995440.03749144	$ 0.03749144	$ 796,382
Jun 26, 2026	$ 0.03881805828,992	$ 0.039390950.03444698	$ 0.03444698	$ 828,992
Jun 25, 2026	$ 0.03530714698,443	$ 0.036322650.03300803	$ 0.03300803	$ 698,443
Jun 24, 2026	$ 0.033043831,064,243	$ 0.036196450.03076444	$ 0.03076444	$ 1,064,243
Jun 23, 2026	$ 0.034164161,025,198	$ 0.036925320.03197050	$ 0.03197050	$ 1,025,198
Jun 22, 2026	$ 0.036818313,503,646	$ 0.042523770.03402154	$ 0.03402154	$ 3,503,646
Jun 21, 2026	$ 0.040019952,533,813	$ 0.040573860.03010411	$ 0.03010411	$ 2,533,813
Jun 20, 2026	$ 0.03037117468,476	$ 0.031306920.02981139	$ 0.02981139	$ 468,476
Jun 19, 2026	$ 0.03092930907,991	$ 0.032700160.03018046	$ 0.03018046	$ 907,991
Jun 18, 2026	$ 0.031396701,392,081	$ 0.033217710.03044070	$ 0.03044070	$ 1,392,081
Jun 17, 2026	$ 0.03118473911,311	$ 0.032366670.03076309	$ 0.03076309	$ 911,311
Jun 16, 2026	$ 0.03162105773,857	$ 0.032679910.03100281	$ 0.03100281	$ 773,857
Jun 15, 2026	$ 0.03213036967,784	$ 0.035598130.03183812	$ 0.03183812	$ 967,784
Jun 14, 2026	$ 0.034374401,103,770	$ 0.037094920.03329208	$ 0.03329208	$ 1,103,770
Jun 13, 2026	$ 0.035731402,984,019	$ 0.050186050.03545778	$ 0.03545778	$ 2,984,019
Jun 12, 2026	$ 0.044145648,170,448	$ 0.054321510.03869592	$ 0.03869592	$ 8,170,448
Jun 11, 2026	$ 0.040600711,959,266	$ 0.042471810.03121500	$ 0.03121500	$ 1,959,266
Jun 10, 2026	$ 0.03247100624,424	$ 0.033170560.02900619	$ 0.02900619	$ 624,424
Jun 09, 2026	$ 0.03125513450,183	$ 0.034787940.03098349	$ 0.03098349	$ 450,183
Jun 08, 2026	$ 0.03206271561,133	$ 0.033951790.03132343	$ 0.03132343	$ 561,133
Jun 07, 2026	$ 0.033857481,123,018	$ 0.035843400.02960434	$ 0.02960434	$ 1,123,018
Jun 06, 2026	$ 0.02976515505,231	$ 0.032458480.02826254	$ 0.02826254	$ 505,231
Jun 05, 2026	$ 0.031861781,203,538	$ 0.035726010.03094135	$ 0.03094135	$ 1,203,538
Jun 04, 2026	$ 0.034557151,660,853	$ 0.036528070.02724104	$ 0.02724104	$ 1,660,853
Jun 03, 2026	$ 0.03208241518,116	$ 0.034654780.03148817	$ 0.03148817	$ 518,116
Jun 02, 2026	$ 0.03270547585,231	$ 0.034328700.03119482	$ 0.03119482	$ 585,231
Jun 01, 2026	$ 0.03421244471,187	$ 0.035606710.03345266	$ 0.03345266	$ 471,187
May 31, 2026	$ 0.03473845400,954	$ 0.035231350.03318292	$ 0.03318292	$ 400,954
May 30, 2026	$ 0.03376708389,482	$ 0.036575040.03352394	$ 0.03352394	$ 389,482
May 29, 2026	$ 0.03524780553,020	$ 0.036972300.03393679	$ 0.03393679	$ 553,020
May 28, 2026	$ 0.03563786661,014	$ 0.037424700.03427090	$ 0.03427090	$ 661,014
May 27, 2026	$ 0.03548127778,467	$ 0.039125650.03367252	$ 0.03367252	$ 778,467
May 26, 2026	$ 0.03748393957,665	$ 0.039366250.03567651	$ 0.03567651	$ 957,665
May 25, 2026	$ 0.038549181,075,560	$ 0.040840870.03810716	$ 0.03810716	$ 1,075,560
May 24, 2026	$ 0.039215131,476,697	$ 0.041631770.03672956	$ 0.03672956	$ 1,476,697
May 23, 2026	$ 0.037663331,383,751	$ 0.039365960.03519622	$ 0.03519622	$ 1,383,751
May 22, 2026	$ 0.036855502,063,211	$ 0.038797840.03337175	$ 0.03337175	$ 2,063,211
May 21, 2026	$ 0.034342771,223,823	$ 0.035371460.03293965	$ 0.03293965	$ 1,223,823
May 20, 2026	$ 0.034251541,445,730	$ 0.035712190.03250986	$ 0.03250986	$ 1,445,730
May 19, 2026	$ 0.033511691,886,600	$ 0.035989190.03235546	$ 0.03235546	$ 1,886,600
May 18, 2026	$ 0.034349513,841,762	$ 0.038789350.03241576	$ 0.03241576	$ 3,841,762
May 17, 2026	$ 0.033861655,108,804	$ 0.044273270.03137513	$ 0.03137513	$ 5,108,804
May 16, 2026	$ 0.038639588,423,109	$ 0.046630320.03618251	$ 0.03618251	$ 8,423,109
May 15, 2026	$ 0.0460939010,237,560	$ 0.082706640.04359578	$ 0.04359578	$ 10,237,560
May 14, 2026	$ 0.080558617,113,187	$ 0.116987210.07729695	$ 0.07729695	$ 7,113,187
May 13, 2026	$ 0.113197508,392,795	$ 0.125847450.10168674	$ 0.10168674	$ 8,392,795
May 12, 2026	$ 0.108761398,192,137	$ 0.112165280.09189628	$ 0.09189628	$ 8,192,137
May 11, 2026	$ 0.093644046,342,047	$ 0.096522440.08330873	$ 0.08330873	$ 6,342,047
May 10, 2026	$ 0.091078483,935,703	$ 0.122388420.08551072	$ 0.08551072	$ 3,935,703
May 09, 2026	$ 0.122107991,287,464	$ 0.129429810.11984706	$ 0.11984706	$ 1,287,464
May 08, 2026	$ 0.126402862,312,639	$ 0.139782060.12481752	$ 0.12481752	$ 2,312,639
May 07, 2026	$ 0.137302554,282,500	$ 0.159651770.13331343	$ 0.13331343	$ 4,282,500
May 06, 2026	$ 0.147348855,394,834	$ 0.157548690.13201642	$ 0.13201642	$ 5,394,834
May 05, 2026	$ 0.132015157,284,830	$ 0.158551270.11758012	$ 0.11758012	$ 7,284,830
May 04, 2026	$ 0.160456608,526,478	$ 0.165747010.11816220	$ 0.11816220	$ 8,526,478
May 03, 2026	$ 0.1238720910,440,679	$ 0.140055910.09833005	$ 0.09833005	$ 10,440,679
May 02, 2026	$ 0.1123281310,241,558	$ 0.116739060.08192849	$ 0.08192849	$ 10,241,558
May 01, 2026	$ 0.083754909,750,472	$ 0.141819540.08271947	$ 0.08271947	$ 9,750,472
Apr 30, 2026	$ 0.1408769212,708,811	$ 0.150962190.10603450	$ 0.10603450	$ 12,708,811
Apr 29, 2026	$ 0.113009647,313,937	$ 0.118864190.08972807	$ 0.08972807	$ 7,313,937
Apr 28, 2026	$ 0.093549474,311,831	$ 0.097574910.07303780	$ 0.07303780	$ 4,311,831
Apr 27, 2026	$ 0.089278873,729,126	$ 0.099164430.08177084	$ 0.08177084	$ 3,729,126
Apr 26, 2026	$ 0.083851563,864,740	$ 0.091488960.06666209	$ 0.06666209	$ 3,864,740
Apr 25, 2026	$ 0.06767503714,744	$ 0.070338310.06409649	$ 0.06409649	$ 714,744
Apr 24, 2026	$ 0.06513516731,409	$ 0.071383540.06471620	$ 0.06471620	$ 731,409
Apr 23, 2026	$ 0.068212511,026,605	$ 0.071305870.06372085	$ 0.06372085	$ 1,026,605
Apr 22, 2026	$ 0.064655401,282,819	$ 0.069725140.06285287	$ 0.06285287	$ 1,282,819
Apr 21, 2026	$ 0.066587355,128,864	$ 0.081746860.06472065	$ 0.06472065	$ 5,128,864
Apr 20, 2026	$ 0.065539863,420,658	$ 0.072018740.05095428	$ 0.05095428	$ 3,420,658
Apr 19, 2026	$ 0.05167666516,927	$ 0.053182490.05048646	$ 0.05048646	$ 516,927
Apr 18, 2026	$ 0.05186277586,915	$ 0.053964770.05065412	$ 0.05065412	$ 586,915
Apr 17, 2026	$ 0.05159927379,535	$ 0.053772870.05086612	$ 0.05086612	$ 379,535
Apr 16, 2026	$ 0.05258162500,858	$ 0.054510160.05225200	$ 0.05225200	$ 500,858
Apr 15, 2026	$ 0.05285007548,088	$ 0.055216380.05067028	$ 0.05067028	$ 548,088
Apr 14, 2026	$ 0.052891621,271,813	$ 0.062206900.05120159	$ 0.05120159	$ 1,271,813
Apr 13, 2026	$ 0.062053451,169,136	$ 0.064025060.05730077	$ 0.05730077	$ 1,169,136
Apr 12, 2026	$ 0.061564201,356,623	$ 0.065263470.06081853	$ 0.06081853	$ 1,356,623
Apr 11, 2026	$ 0.061917031,241,547	$ 0.062805020.05479685	$ 0.05479685	$ 1,241,547
Apr 10, 2026	$ 0.056646663,584,688	$ 0.067346890.05027651	$ 0.05027651	$ 3,584,688
Apr 09, 2026	$ 0.066308414,000,742	$ 0.076486030.05792232	$ 0.05792232	$ 4,000,742
Apr 08, 2026	$ 0.05794570999,958	$ 0.061556510.05715391	$ 0.05715391	$ 999,958
Apr 07, 2026	$ 0.06110143396,843	$ 0.062914650.05897532	$ 0.05897532	$ 396,843
Apr 06, 2026	$ 0.05975013426,466	$ 0.062603370.05843866	$ 0.05843866	$ 426,466
Apr 05, 2026	$ 0.061461361,082,934	$ 0.069898230.05730622	$ 0.05730622	$ 1,082,934
Apr 04, 2026	$ 0.06215127515,883	$ 0.064525040.05718818	$ 0.05718818	$ 515,883
Apr 03, 2026	$ 0.06170484639,624	$ 0.065681660.05952929	$ 0.05952929	$ 639,624
Apr 02, 2026	$ 0.061762091,019,767	$ 0.072717400.06115240	$ 0.06115240	$ 1,019,767
Apr 01, 2026	$ 0.068442001,286,928	$ 0.076436810.06224134	$ 0.06224134	$ 1,286,928
Mar 31, 2026	$ 0.06461310817,456	$ 0.065212030.06194429	$ 0.06194429	$ 817,456
Mar 30, 2026	$ 0.063283371,707,497	$ 0.065670970.05987963	$ 0.05987963	$ 1,707,497
Mar 29, 2026	$ 0.06173251509,384	$ 0.065417930.06147503	$ 0.06147503	$ 509,384
Mar 28, 2026	$ 0.06492822459,583	$ 0.066433580.06226717	$ 0.06226717	$ 459,583
Mar 27, 2026	$ 0.06232340813,960	$ 0.067792170.06112690	$ 0.06112690	$ 813,960
Mar 26, 2026	$ 0.067450681,395,657	$ 0.068644480.05803953	$ 0.05803953	$ 1,395,657
Mar 25, 2026	$ 0.065776072,332,093	$ 0.066974150.05645637	$ 0.05645637	$ 2,332,093
Mar 24, 2026	$ 0.058417375,616,549	$ 0.099346410.05330098	$ 0.05330098	$ 5,616,549
Mar 23, 2026	$ 0.05580526808,053	$ 0.063419650.05509242	$ 0.05509242	$ 808,053
Mar 22, 2026	$ 0.061540471,566,460	$ 0.066589180.05434753	$ 0.05434753	$ 1,566,460
Mar 21, 2026	$ 0.062150331,045,664	$ 0.073522800.06073075	$ 0.06073075	$ 1,045,664
Mar 20, 2026	$ 0.06675741971,791	$ 0.073985550.06204950	$ 0.06204950	$ 971,791
Mar 19, 2026	$ 0.06349925468,215	$ 0.067480290.06271815	$ 0.06271815	$ 468,215
Mar 18, 2026	$ 0.067102831,135,933	$ 0.067439990.06211578	$ 0.06211578	$ 1,135,933
Mar 17, 2026	$ 0.067110832,504,301	$ 0.068636560.05713073	$ 0.05713073	$ 2,504,301
Mar 16, 2026	$ 0.059781931,303,164	$ 0.067212090.05925032	$ 0.05925032	$ 1,303,164
Mar 15, 2026	$ 0.065302021,551,599	$ 0.070698540.06352152	$ 0.06352152	$ 1,551,599
Mar 14, 2026	$ 0.070577842,803,238	$ 0.074804760.06018689	$ 0.06018689	$ 2,803,238
Mar 13, 2026	$ 0.062718054,734,796	$ 0.083723830.05642244	$ 0.05642244	$ 4,734,796
Mar 12, 2026	$ 0.056495742,019,154	$ 0.060809750.05460944	$ 0.05460944	$ 2,019,154
Mar 11, 2026	$ 0.059709073,219,911	$ 0.063460790.05395662	$ 0.05395662	$ 3,219,911
Mar 10, 2026	$ 0.056155296,392,564	$ 0.060599740.04444636	$ 0.04444636	$ 6,392,564
Mar 09, 2026	$ 0.044774644,792,068	$ 0.045565590.03452672	$ 0.03452672	$ 4,792,068
Mar 08, 2026	$ 0.034520514,588,350	$ 0.037094470.02929991	$ 0.02929991	$ 4,588,350
Mar 07, 2026	$ 0.031846734,674,002	$ 0.033667830.02130032	$ 0.02130032	$ 4,674,002
Mar 06, 2026	$ 0.03303178995,424	$ 0.035601830.03186254	$ 0.03186254	$ 995,424
Mar 05, 2026	$ 0.03312851891,930	$ 0.034732050.02994561	$ 0.02994561	$ 891,930
Mar 04, 2026	$ 0.03036831683,804	$ 0.031844920.02972268	$ 0.02972268	$ 683,804
Mar 03, 2026	$ 0.030506531,057,103	$ 0.033060310.02877655	$ 0.02877655	$ 1,057,103
Mar 02, 2026	$ 0.03201800753,801	$ 0.033320770.02895986	$ 0.02895986	$ 753,801
Mar 01, 2026	$ 0.03164345462,066	$ 0.032556510.03017074	$ 0.03017074	$ 462,066
Feb 28, 2026	$ 0.03128191617,811	$ 0.033503120.03071756	$ 0.03071756	$ 617,811
Feb 27, 2026	$ 0.03160601777,584	$ 0.032165380.02969931	$ 0.02969931	$ 777,584
Feb 26, 2026	$ 0.03108995993,331	$ 0.033493960.02816404	$ 0.02816404	$ 993,331
Feb 25, 2026	$ 0.028988501,810,335	$ 0.035757960.02888858	$ 0.02888858	$ 1,810,335
Feb 24, 2026	$ 0.033067861,671,323	$ 0.037503030.03296457	$ 0.03296457	$ 1,671,323
Feb 23, 2026	$ 0.036939883,131,951	$ 0.046656110.03645591	$ 0.03645591	$ 3,131,951
Feb 22, 2026	$ 0.043750423,908,022	$ 0.054209100.03770785	$ 0.03770785	$ 3,908,022
Feb 21, 2026	$ 0.043727161,543,370	$ 0.047732840.04340284	$ 0.04340284	$ 1,543,370
Feb 20, 2026	$ 0.044810133,539,221	$ 0.049326130.04156739	$ 0.04156739	$ 3,539,221
Feb 19, 2026	$ 0.042987527,577,308	$ 0.059215370.03559705	$ 0.03559705	$ 7,577,308
Feb 18, 2026	$ 0.044947158,709,103	$ 0.051738170.03118796	$ 0.03118796	$ 8,709,103
Feb 17, 2026	$ 0.03141020875,026	$ 0.035549360.03091290	$ 0.03091290	$ 875,026
Feb 16, 2026	$ 0.031471351,030,988	$ 0.034191870.02828958	$ 0.02828958	$ 1,030,988
Feb 15, 2026	$ 0.028676781,580,195	$ 0.036656900.02653796	$ 0.02653796	$ 1,580,195
Feb 14, 2026	$ 0.030847567,504,695	$ 0.070280350.02815950	$ 0.02815950	$ 7,504,695
Feb 13, 2026	$ 0.033839794,222,343	$ 0.034538560.02054305	$ 0.02054305	$ 4,222,343
Feb 12, 2026	$ 0.02124132406,680	$ 0.021395700.01978451	$ 0.01978451	$ 406,680
Feb 11, 2026	$ 0.01984647644,068	$ 0.023336250.01964052	$ 0.01964052	$ 644,068
Feb 10, 2026	$ 0.02263952498,783	$ 0.023614260.02225348	$ 0.02225348	$ 498,783
Feb 09, 2026	$ 0.02340593459,418	$ 0.023963050.02260972	$ 0.02260972	$ 459,418
Feb 08, 2026	$ 0.02304396426,755	$ 0.023837190.02216944	$ 0.02216944	$ 426,755
Feb 07, 2026	$ 0.023548101,029,200	$ 0.024524960.02105754	$ 0.02105754	$ 1,029,200
Feb 06, 2026	$ 0.02264170922,745	$ 0.025606940.01812074	$ 0.01812074	$ 922,745
Feb 05, 2026	$ 0.02108834819,171	$ 0.023883760.02003936	$ 0.02003936	$ 819,171
Feb 04, 2026	$ 0.02356459521,934	$ 0.024185090.02230126	$ 0.02230126	$ 521,934
Feb 03, 2026	$ 0.02354862660,232	$ 0.024156970.02219887	$ 0.02219887	$ 660,232
Feb 02, 2026	$ 0.02372135881,551	$ 0.024131480.02076608	$ 0.02076608	$ 881,551
Feb 01, 2026	$ 0.02215272484,853	$ 0.024762320.02212905	$ 0.02212905	$ 484,853
Jan 31, 2026	$ 0.022803861,624,214	$ 0.025497320.02085734	$ 0.02085734	$ 1,624,214
Jan 30, 2026	$ 0.025041361,425,469	$ 0.027263480.02429857	$ 0.02429857	$ 1,425,469
Jan 29, 2026	$ 0.026223021,593,120	$ 0.029641560.02576717	$ 0.02576717	$ 1,593,120
Jan 28, 2026	$ 0.027656111,105,094	$ 0.029448840.02667157	$ 0.02667157	$ 1,105,094
Jan 27, 2026	$ 0.02790893697,081	$ 0.029364960.02505044	$ 0.02505044	$ 697,081
Jan 26, 2026	$ 0.02602678680,112	$ 0.026823110.02468763	$ 0.02468763	$ 680,112
Jan 25, 2026	$ 0.024913821,104,881	$ 0.026832840.02399621	$ 0.02399621	$ 1,104,881
Jan 24, 2026	$ 0.024629211,270,786	$ 0.027533180.02432099	$ 0.02432099	$ 1,270,786
Jan 23, 2026	$ 0.027544432,477,778	$ 0.034333560.02671227	$ 0.02671227	$ 2,477,778
Jan 22, 2026	$ 0.032276309,775,703	$ 0.037465880.02843620	$ 0.02843620	$ 9,775,703
Jan 21, 2026	$ 0.0295934924,342,085	$ 0.061653230.02375073	$ 0.02375073	$ 24,342,085
Jan 20, 2026	$ 0.036346112,754,733	$ 0.036346110.02261178	$ 0.02261178	$ 2,754,733
Jan 19, 2026	$ 0.02399905524,178	$ 0.026256300.02285644	$ 0.02285644	$ 524,178
Jan 18, 2026	$ 0.02625561387,981	$ 0.028421240.02520726	$ 0.02520726	$ 387,981
Jan 17, 2026	$ 0.02838276651,661	$ 0.030104110.02607255	$ 0.02607255	$ 651,661
Jan 16, 2026	$ 0.02890479886,300	$ 0.036941580.02701964	$ 0.02701964	$ 886,300
Jan 15, 2026	$ 0.03664752378,527	$ 0.036980480.03385784	$ 0.03385784	$ 378,527
Jan 14, 2026	$ 0.03442641847,359	$ 0.036731200.03249729	$ 0.03249729	$ 847,359
Jan 13, 2026	$ 0.03543062361,902	$ 0.035935460.03442268	$ 0.03442268	$ 361,902
Jan 12, 2026	$ 0.03477547344,117	$ 0.035951600.03405175	$ 0.03405175	$ 344,117
Jan 11, 2026	$ 0.03443395258,737	$ 0.034460950.03285787	$ 0.03285787	$ 258,737
Jan 10, 2026	$ 0.03306730377,100	$ 0.035059910.03252032	$ 0.03252032	$ 377,100
Jan 09, 2026	$ 0.03501348427,034	$ 0.037935340.03390836	$ 0.03390836	$ 427,034
Jan 08, 2026	$ 0.037071741,306,284	$ 0.039810690.02937506	$ 0.02937506	$ 1,306,284
Jan 07, 2026	$ 0.03856212477,647	$ 0.039014620.03555053	$ 0.03555053	$ 477,647
Jan 06, 2026	$ 0.03569002319,539	$ 0.036083890.03424163	$ 0.03424163	$ 319,539
Jan 05, 2026	$ 0.03515133279,439	$ 0.036091030.03509652	$ 0.03509652	$ 279,439
Jan 04, 2026	$ 0.03550350803,168	$ 0.038686870.03446814	$ 0.03446814	$ 803,168
Jan 03, 2026	$ 0.03605101509,116	$ 0.037722060.03434275	$ 0.03434275	$ 509,116
Jan 02, 2026	$ 0.03495966440,263	$ 0.039622360.03470669	$ 0.03470669	$ 440,263
Jan 01, 2026	$ 0.03962078969,269	$ 0.043254310.03471132	$ 0.03471132	$ 969,269
Dec 31, 2025	$ 0.03790756373,607	$ 0.039025550.03483876	$ 0.03483876	$ 373,607
Dec 30, 2025	$ 0.03512473335,652	$ 0.036310730.03307896	$ 0.03307896	$ 335,652
Dec 29, 2025	$ 0.03534646382,153	$ 0.037342090.03479252	$ 0.03479252	$ 382,153
Dec 28, 2025	$ 0.03556004570,475	$ 0.039740230.03545240	$ 0.03545240	$ 570,475
Dec 27, 2025	$ 0.03736134332,939	$ 0.038081680.03622588	$ 0.03622588	$ 332,939
Dec 26, 2025	$ 0.03742368339,177	$ 0.039118780.03714116	$ 0.03714116	$ 339,177
Dec 25, 2025	$ 0.03809845449,906	$ 0.040845040.03730846	$ 0.03730846	$ 449,906
Dec 24, 2025	$ 0.03831150455,519	$ 0.039825920.03595668	$ 0.03595668	$ 455,519
Dec 23, 2025	$ 0.03802001335,245	$ 0.038337130.03482860	$ 0.03482860	$ 335,245
Dec 22, 2025	$ 0.03546764317,174	$ 0.036015530.03474857	$ 0.03474857	$ 317,174
Dec 21, 2025	$ 0.03553756373,679	$ 0.037294350.03482302	$ 0.03482302	$ 373,679
Dec 20, 2025	$ 0.03488459294,597	$ 0.037138790.03460236	$ 0.03460236	$ 294,597
Dec 19, 2025	$ 0.03634622475,204	$ 0.036832910.03177771	$ 0.03177771	$ 475,204
Dec 18, 2025	$ 0.03372544552,381	$ 0.036091050.03197777	$ 0.03197777	$ 552,381
Dec 17, 2025	$ 0.03426547984,343	$ 0.040930720.03328472	$ 0.03328472	$ 984,343
Dec 16, 2025	$ 0.03518072851,807	$ 0.036921470.03130548	$ 0.03130548	$ 851,807
Dec 15, 2025	$ 0.03174717537,203	$ 0.035806490.03043098	$ 0.03043098	$ 537,203
Dec 14, 2025	$ 0.03375485881,702	$ 0.034760750.02922942	$ 0.02922942	$ 881,702
Dec 13, 2025	$ 0.03006471385,855	$ 0.031412230.02755483	$ 0.02755483	$ 385,855
Dec 12, 2025	$ 0.02856312332,127	$ 0.029663720.02796128	$ 0.02796128	$ 332,127
Dec 11, 2025	$ 0.02939451511,671	$ 0.031472150.02765577	$ 0.02765577	$ 511,671
Dec 10, 2025	$ 0.02899896689,008	$ 0.032043490.02716282	$ 0.02716282	$ 689,008
Dec 09, 2025	$ 0.02835988650,750	$ 0.030856620.02619976	$ 0.02619976	$ 650,750
Dec 08, 2025	$ 0.02686940872,396	$ 0.029182540.02629386	$ 0.02629386	$ 872,396
Dec 07, 2025	$ 0.02708511478,582	$ 0.028247580.02502654	$ 0.02502654	$ 478,582
Dec 06, 2025	$ 0.02621882385,546	$ 0.028144950.02576894	$ 0.02576894	$ 385,546
Dec 05, 2025	$ 0.02758326587,393	$ 0.029868760.02597794	$ 0.02597794	$ 587,393
Dec 04, 2025	$ 0.02801630837,017	$ 0.029269800.02602338	$ 0.02602338	$ 837,017
Dec 03, 2025	$ 0.027193121,133,897	$ 0.031164740.02228745	$ 0.02228745	$ 1,133,897
Dec 02, 2025	$ 0.027517611,025,061	$ 0.028309390.01952105	$ 0.01952105	$ 1,025,061
Dec 01, 2025	$ 0.02065237603,698	$ 0.025977430.02041711	$ 0.02041711	$ 603,698
Nov 30, 2025	$ 0.02558315813,415	$ 0.031700170.02460274	$ 0.02460274	$ 813,415
Nov 29, 2025	$ 0.02568160437,866	$ 0.027011810.02537013	$ 0.02537013	$ 437,866
Nov 28, 2025	$ 0.02619631637,430	$ 0.027250320.02498034	$ 0.02498034	$ 637,430
Nov 27, 2025	$ 0.02579727884,884	$ 0.029360430.02509961	$ 0.02509961	$ 884,884
Nov 26, 2025	$ 0.029257021,794,993	$ 0.033855960.02791885	$ 0.02791885	$ 1,794,993
Nov 25, 2025	$ 0.029473321,033,254	$ 0.030537190.02616454	$ 0.02616454	$ 1,033,254
Nov 24, 2025	$ 0.027320841,464,968	$ 0.030182390.02176904	$ 0.02176904	$ 1,464,968
Nov 23, 2025	$ 0.02246608417,429	$ 0.023909300.02192519	$ 0.02192519	$ 417,429
Nov 21, 2025	$ 0.02155242783,708	$ 0.027009520.02029783	$ 0.02029783	$ 783,708
Nov 20, 2025	$ 0.02639511636,618	$ 0.027650720.02464974	$ 0.02464974	$ 636,618
Nov 19, 2025	$ 0.02602104552,962	$ 0.026625400.02376551	$ 0.02376551	$ 552,962
Nov 18, 2025	$ 0.02541132860,097	$ 0.028008060.02376273	$ 0.02376273	$ 860,097
Nov 17, 2025	$ 0.02655815786,961	$ 0.028766970.02477538	$ 0.02477538	$ 786,961
Nov 16, 2025	$ 0.02643856540,280	$ 0.026828440.02517965	$ 0.02517965	$ 540,280
Nov 15, 2025	$ 0.02682602465,493	$ 0.027083730.02401578	$ 0.02401578	$ 465,493
Nov 14, 2025	$ 0.02427149541,670	$ 0.028070920.02391522	$ 0.02391522	$ 541,670
Nov 13, 2025	$ 0.02659798613,469	$ 0.030175470.02474886	$ 0.02474886	$ 613,469
Nov 12, 2025	$ 0.02947523456,727	$ 0.030732290.02903430	$ 0.02903430	$ 456,727
Nov 11, 2025	$ 0.02968046769,118	$ 0.032364800.02928436	$ 0.02928436	$ 769,118
Nov 10, 2025	$ 0.03220846836,590	$ 0.033645480.03049057	$ 0.03049057	$ 836,590
Nov 09, 2025	$ 0.03116880876,882	$ 0.032905760.02763093	$ 0.02763093	$ 876,882
Nov 08, 2025	$ 0.03058499634,373	$ 0.032698830.02854897	$ 0.02854897	$ 634,373
Nov 07, 2025	$ 0.03270865691,331	$ 0.034443590.03069005	$ 0.03069005	$ 691,331
Nov 06, 2025	$ 0.033965621,078,398	$ 0.035756700.03183153	$ 0.03183153	$ 1,078,398
Nov 05, 2025	$ 0.032641452,474,499	$ 0.041768900.03171657	$ 0.03171657	$ 2,474,499
Nov 04, 2025	$ 0.041770534,642,640	$ 0.067239740.03980760	$ 0.03980760	$ 4,642,640
Nov 03, 2025	$ 0.050947932,771,240	$ 0.055379800.04338892	$ 0.04338892	$ 2,771,240
Nov 02, 2025	$ 0.04642784595,429	$ 0.047804780.04467252	$ 0.04467252	$ 595,429
Nov 01, 2025	$ 0.04784877962,073	$ 0.049864330.04730156	$ 0.04730156	$ 962,073
Oct 31, 2025	$ 0.04749004465,265	$ 0.048587940.04599305	$ 0.04599305	$ 465,265
Oct 30, 2025	$ 0.04706078697,652	$ 0.051237090.04522318	$ 0.04522318	$ 697,652
Oct 29, 2025	$ 0.05013735871,468	$ 0.052096460.04676516	$ 0.04676516	$ 871,468
Oct 28, 2025	$ 0.051063122,372,837	$ 0.052393520.04985722	$ 0.04985722	$ 2,372,837
Oct 27, 2025	$ 0.051564531,033,614	$ 0.054563450.04966523	$ 0.04966523	$ 1,033,614
Oct 26, 2025	$ 0.053185782,723,962	$ 0.056732430.04955942	$ 0.04955942	$ 2,723,962
Oct 25, 2025	$ 0.054676821,298,301	$ 0.054977180.04436789	$ 0.04436789	$ 1,298,301
Oct 24, 2025	$ 0.044340841,447,475	$ 0.049907730.04166525	$ 0.04166525	$ 1,447,475
Oct 23, 2025	$ 0.048311901,780,821	$ 0.052782070.04446628	$ 0.04446628	$ 1,780,821
Oct 22, 2025	$ 0.044674091,120,191	$ 0.048608030.04140441	$ 0.04140441	$ 1,120,191
Oct 21, 2025	$ 0.04825227977,063	$ 0.050355530.04583700	$ 0.04583700	$ 977,063
Oct 20, 2025	$ 0.049649581,166,820	$ 0.052790720.04891051	$ 0.04891051	$ 1,166,820
Oct 19, 2025	$ 0.04901419937,548	$ 0.054242780.04801887	$ 0.04801887	$ 937,548
Oct 18, 2025	$ 0.049455841,412,365	$ 0.054004440.04791395	$ 0.04791395	$ 1,412,365
Oct 17, 2025	$ 0.053504763,738,099	$ 0.053899820.04651476	$ 0.04651476	$ 3,738,099
Oct 16, 2025	$ 0.047935895,792,232	$ 0.060209710.04698083	$ 0.04698083	$ 5,792,232
Oct 15, 2025	$ 0.054389917,742,081	$ 0.064391080.04685987	$ 0.04685987	$ 7,742,081
Oct 14, 2025	$ 0.049722686,416,839	$ 0.062747540.04765226	$ 0.04765226	$ 6,416,839
Oct 13, 2025	$ 0.0579047322,401,294	$ 0.144488090.04388403	$ 0.04388403	$ 22,401,294
Oct 12, 2025	$ 0.086746628,026,233	$ 0.094128760.07328868	$ 0.07328868	$ 8,026,233

We will update this as soon as possible. If you like to help, you can contact us.