BTC/USD
$ 84,864  0.51%
BTC/EUR
€ 74,543  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,150  0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.49B
Altcoin volume
$ 14.27B
Crypto market cap
$ 2.58T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Napoli Fan Token

NAP

$ 0.210383 -0.06 % $ 0.213840 $ 0.209263 $ 238.60K
Napoli-fan-token

Napoli Fan Token NAP

آخر سعر
$ 0.210383
%
-0.06 %
عالي24
$ 0.213840
منخفض24
$ 0.209263
حجم24
$ 238.60K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Napoli Fan Token NAP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 26, 2026 $ 0.21049042 $ 0.21618105 $ 0.20826981 $ 244,452
Sep 25, 2026 $ 0.21000951 $ 0.21461982 $ 0.20653437 $ 326,001
Sep 24, 2026 $ 0.20990502 $ 0.24045906 $ 0.20093437 $ 1,263,266
Sep 23, 2026 $ 0.20467374 $ 0.20842521 $ 0.20260234 $ 137,790
Sep 22, 2026 $ 0.20792619 $ 0.21028674 $ 0.20510377 $ 145,909
Sep 21, 2026 $ 0.20860623 $ 0.21641992 $ 0.20685565 $ 164,141
Sep 20, 2026 $ 0.20970307 $ 0.21218976 $ 0.20500614 $ 200,468
Sep 19, 2026 $ 0.20899122 $ 0.21303767 $ 0.20776928 $ 181,895
Sep 18, 2026 $ 0.21097549 $ 0.21276932 $ 0.20375268 $ 186,241
Sep 17, 2026 $ 0.20674527 $ 0.21219045 $ 0.20202012 $ 164,480
Sep 16, 2026 $ 0.20297214 $ 0.22346504 $ 0.20079009 $ 413,232
Sep 15, 2026 $ 0.20891112 $ 0.23445185 $ 0.20458912 $ 1,071,097
Sep 14, 2026 $ 0.21738800 $ 0.32231121 $ 0.19972173 $ 1,176,590
Sep 13, 2026 $ 0.26297455 $ 0.28364099 $ 0.24824089 $ 255,732
Sep 12, 2026 $ 0.25101372 $ 0.26183597 $ 0.24670032 $ 237,136
Sep 11, 2026 $ 0.24825748 $ 0.26312036 $ 0.23181650 $ 1,122,669
Sep 10, 2026 $ 0.24378066 $ 0.26286505 $ 0.20175155 $ 2,122,499
Sep 09, 2026 $ 0.20833861 $ 0.22375202 $ 0.19317497 $ 911,797
Sep 08, 2026 $ 0.19407754 $ 0.19694900 $ 0.19328249 $ 71,328
Sep 07, 2026 $ 0.19568797 $ 0.19627283 $ 0.19340666 $ 65,606
Sep 06, 2026 $ 0.19541260 $ 0.20007354 $ 0.19312075 $ 80,607
Sep 05, 2026 $ 0.19445058 $ 0.20286506 $ 0.19408286 $ 78,647
Sep 04, 2026 $ 0.19844293 $ 0.20124333 $ 0.19760540 $ 69,292
Sep 03, 2026 $ 0.20001436 $ 0.20207630 $ 0.19589791 $ 95,002
Sep 02, 2026 $ 0.19943854 $ 0.20073275 $ 0.19673123 $ 91,236
Sep 01, 2026 $ 0.19940787 $ 0.21035158 $ 0.19828318 $ 129,332
Aug 31, 2026 $ 0.19945708 $ 0.20499452 $ 0.19400888 $ 133,631
Aug 30, 2026 $ 0.20448989 $ 0.21108910 $ 0.20384589 $ 109,385
Aug 29, 2026 $ 0.21028734 $ 0.21155775 $ 0.20807205 $ 89,091
Aug 28, 2026 $ 0.20838069 $ 0.22114841 $ 0.20758495 $ 230,457
Aug 27, 2026 $ 0.21256690 $ 0.21273154 $ 0.21146205 $ 65,582
Aug 26, 2026 $ 0.21166003 $ 0.21353553 $ 0.21079348 $ 93,840
Aug 25, 2026 $ 0.21261192 $ 0.21378447 $ 0.21089759 $ 89,358
Aug 24, 2026 $ 0.21172300 $ 0.21345404 $ 0.21098987 $ 112,514
Aug 23, 2026 $ 0.21264338 $ 0.21417159 $ 0.21004830 $ 140,577
Aug 22, 2026 $ 0.21196050 $ 0.22084082 $ 0.21037414 $ 265,737
Aug 21, 2026 $ 0.21293652 $ 0.21325954 $ 0.20795533 $ 113,931
Aug 20, 2026 $ 0.20870882 $ 0.20988967 $ 0.20424702 $ 146,802
Aug 19, 2026 $ 0.20590276 $ 0.20840651 $ 0.20194526 $ 134,077
Aug 18, 2026 $ 0.20307086 $ 0.20852025 $ 0.19980940 $ 134,639
Aug 17, 2026 $ 0.20458218 $ 0.20703582 $ 0.20257410 $ 128,713
Aug 16, 2026 $ 0.20336476 $ 0.20583811 $ 0.20269825 $ 92,250
Aug 15, 2026 $ 0.20457874 $ 0.20749190 $ 0.20268404 $ 122,717
Aug 14, 2026 $ 0.20330375 $ 0.21015799 $ 0.20280409 $ 127,478
Aug 13, 2026 $ 0.20730858 $ 0.21845732 $ 0.20232540 $ 360,465
Aug 12, 2026 $ 0.20470791 $ 0.21306163 $ 0.20270487 $ 174,765
Aug 11, 2026 $ 0.20863167 $ 0.21825875 $ 0.20636777 $ 239,866
Aug 10, 2026 $ 0.21419249 $ 0.22119347 $ 0.21252259 $ 241,030
Aug 09, 2026 $ 0.21743306 $ 0.21996683 $ 0.21469506 $ 150,176
Aug 08, 2026 $ 0.21728479 $ 0.22356214 $ 0.21511634 $ 196,230
Aug 07, 2026 $ 0.21872651 $ 0.26790981 $ 0.21440424 $ 1,289,106
Aug 06, 2026 $ 0.21963119 $ 0.22948966 $ 0.21279390 $ 213,569
Aug 05, 2026 $ 0.22534246 $ 0.25135303 $ 0.22519038 $ 464,381
Aug 04, 2026 $ 0.24910690 $ 0.27308878 $ 0.24800502 $ 727,065
Aug 03, 2026 $ 0.25454186 $ 0.35594784 $ 0.24532125 $ 2,327,627
Aug 02, 2026 $ 0.32290077 $ 0.33005789 $ 0.27576164 $ 1,857,294
Aug 01, 2026 $ 0.27780960 $ 0.30930875 $ 0.26739898 $ 1,901,939
Jul 31, 2026 $ 0.27488976 $ 0.28989429 $ 0.19441412 $ 2,199,267
Jul 30, 2026 $ 0.19721054 $ 0.19801317 $ 0.19076960 $ 131,359
Jul 29, 2026 $ 0.19346217 $ 0.19661806 $ 0.19245556 $ 96,054
Jul 28, 2026 $ 0.19276241 $ 0.19475135 $ 0.19216114 $ 68,261
Jul 27, 2026 $ 0.19295246 $ 0.19627721 $ 0.19118251 $ 65,286
Jul 26, 2026 $ 0.19589568 $ 0.20110364 $ 0.19431637 $ 98,637
Jul 25, 2026 $ 0.19667293 $ 0.20731162 $ 0.19402975 $ 178,955
Jul 24, 2026 $ 0.19485023 $ 0.21109746 $ 0.19156442 $ 221,848
Jul 23, 2026 $ 0.19506827 $ 0.19640815 $ 0.19307522 $ 86,135
Jul 22, 2026 $ 0.19613151 $ 0.19753074 $ 0.19353932 $ 72,684
Jul 21, 2026 $ 0.19703745 $ 0.19761531 $ 0.19658542 $ 61,633
Jul 20, 2026 $ 0.19736479 $ 0.19762925 $ 0.19118476 $ 63,262
Jul 19, 2026 $ 0.19283955 $ 0.19833386 $ 0.18730230 $ 70,216
Jul 18, 2026 $ 0.19803202 $ 0.20089878 $ 0.19518872 $ 92,763
Jul 17, 2026 $ 0.19672469 $ 0.20024505 $ 0.19487545 $ 81,560
Jul 16, 2026 $ 0.19746980 $ 0.20540274 $ 0.19434145 $ 162,406
Jul 15, 2026 $ 0.19509758 $ 0.19622737 $ 0.19353314 $ 74,313
Jul 14, 2026 $ 0.19412960 $ 0.19538277 $ 0.19144871 $ 114,516
Jul 13, 2026 $ 0.19253361 $ 0.19526766 $ 0.19016115 $ 91,237
Jul 12, 2026 $ 0.19455350 $ 0.20459548 $ 0.18881172 $ 223,740
Jul 11, 2026 $ 0.19059033 $ 0.19634999 $ 0.18804315 $ 106,663
Jul 10, 2026 $ 0.19554467 $ 0.20814097 $ 0.18996384 $ 125,828
Jul 09, 2026 $ 0.19165403 $ 0.19258194 $ 0.19071688 $ 80,050
Jul 08, 2026 $ 0.19163783 $ 0.19359717 $ 0.19005287 $ 72,550
Jul 07, 2026 $ 0.19286448 $ 0.19518396 $ 0.18900329 $ 112,329
Jul 06, 2026 $ 0.19163076 $ 0.19482163 $ 0.18770126 $ 67,228
Jul 05, 2026 $ 0.19051884 $ 0.19557768 $ 0.18915689 $ 107,986
Jul 04, 2026 $ 0.19092107 $ 0.19196023 $ 0.18824339 $ 62,496
Jul 03, 2026 $ 0.18886836 $ 0.19099449 $ 0.18635228 $ 78,351
Jul 02, 2026 $ 0.18839767 $ 0.18969423 $ 0.18383276 $ 67,206
Jul 01, 2026 $ 0.18940141 $ 0.19155540 $ 0.18412054 $ 140,343
Jun 30, 2026 $ 0.18572511 $ 0.18863024 $ 0.18370496 $ 68,571
Jun 29, 2026 $ 0.18611473 $ 0.18982171 $ 0.18032676 $ 98,916
Jun 28, 2026 $ 0.18787154 $ 0.19279252 $ 0.18454582 $ 104,081
Jun 27, 2026 $ 0.19152333 $ 0.19465661 $ 0.18983221 $ 89,430
Jun 26, 2026 $ 0.19316581 $ 0.19796667 $ 0.19009003 $ 80,356
Jun 25, 2026 $ 0.19194421 $ 0.19872167 $ 0.19046468 $ 91,897
Jun 24, 2026 $ 0.19086989 $ 0.20115126 $ 0.19049919 $ 111,944
Jun 23, 2026 $ 0.19148024 $ 0.21325930 $ 0.19089349 $ 326,930
Jun 22, 2026 $ 0.19132833 $ 0.19353679 $ 0.18991613 $ 73,959
Jun 21, 2026 $ 0.19065805 $ 0.19387573 $ 0.18990843 $ 73,420
Jun 20, 2026 $ 0.19357276 $ 0.19438754 $ 0.19037778 $ 87,758
Jun 19, 2026 $ 0.19345933 $ 0.19781373 $ 0.19098098 $ 82,092
Jun 18, 2026 $ 0.19157870 $ 0.19866867 $ 0.19072536 $ 86,043
Jun 17, 2026 $ 0.19629520 $ 0.20013668 $ 0.19431100 $ 102,951
Jun 16, 2026 $ 0.19535903 $ 0.19886628 $ 0.19325046 $ 64,959
Jun 15, 2026 $ 0.19641699 $ 0.20022693 $ 0.19451544 $ 81,652
Jun 14, 2026 $ 0.19772190 $ 0.20042222 $ 0.19239534 $ 81,907
Jun 13, 2026 $ 0.19516036 $ 0.19865405 $ 0.19245749 $ 84,567
Jun 12, 2026 $ 0.19417957 $ 0.19866138 $ 0.19223363 $ 63,756
Jun 11, 2026 $ 0.19256903 $ 0.19747357 $ 0.18882209 $ 86,835
Jun 10, 2026 $ 0.19442169 $ 0.19754886 $ 0.19205174 $ 88,482
Jun 09, 2026 $ 0.19647366 $ 0.19944398 $ 0.19346547 $ 91,245
Jun 08, 2026 $ 0.19806946 $ 0.20410226 $ 0.19589434 $ 105,183
Jun 07, 2026 $ 0.20225393 $ 0.23246081 $ 0.19677886 $ 245,557
Jun 06, 2026 $ 0.19830718 $ 0.20978732 $ 0.19621402 $ 186,072
Jun 05, 2026 $ 0.19864504 $ 0.20908682 $ 0.19664127 $ 80,423
Jun 04, 2026 $ 0.20727016 $ 0.21370210 $ 0.20612411 $ 74,599
Jun 03, 2026 $ 0.21102063 $ 0.22059173 $ 0.21053672 $ 94,506
Jun 02, 2026 $ 0.21806354 $ 0.23630021 $ 0.21748999 $ 212,421
Jun 01, 2026 $ 0.22294833 $ 0.22446745 $ 0.22134751 $ 67,936
May 31, 2026 $ 0.22351787 $ 0.22569132 $ 0.22215354 $ 63,866
May 30, 2026 $ 0.22542805 $ 0.22673818 $ 0.22148803 $ 176,882
May 29, 2026 $ 0.22214414 $ 0.22859442 $ 0.22164102 $ 91,128
May 28, 2026 $ 0.22391953 $ 0.22631447 $ 0.22333559 $ 99,283
May 27, 2026 $ 0.22538732 $ 0.22734262 $ 0.22375092 $ 74,708
May 26, 2026 $ 0.22450989 $ 0.23283463 $ 0.22306944 $ 93,083
May 25, 2026 $ 0.22434664 $ 0.22588884 $ 0.22104829 $ 86,595
May 24, 2026 $ 0.22297269 $ 0.23011201 $ 0.22289885 $ 88,367
May 23, 2026 $ 0.22989214 $ 0.23795338 $ 0.21986113 $ 113,587
May 22, 2026 $ 0.23222763 $ 0.26450581 $ 0.23159228 $ 386,011
May 21, 2026 $ 0.23914072 $ 0.24287669 $ 0.23435637 $ 131,254
May 20, 2026 $ 0.24222901 $ 0.25110001 $ 0.24144529 $ 77,988
May 19, 2026 $ 0.24998997 $ 0.25210779 $ 0.24391520 $ 99,697
May 18, 2026 $ 0.24797375 $ 0.38766905 $ 0.20244196 $ 365,005
May 17, 2026 $ 0.27421440 $ 0.28224925 $ 0.27391745 $ 608,348
May 16, 2026 $ 0.28218572 $ 0.28520523 $ 0.27880543 $ 379,349
May 15, 2026 $ 0.28006490 $ 0.28208718 $ 0.27890249 $ 1,163,005
May 14, 2026 $ 0.28134331 $ 0.28246486 $ 0.27963631 $ 226,344
May 13, 2026 $ 0.28135741 $ 0.28544367 $ 0.28018733 $ 325,955
May 12, 2026 $ 0.28529030 $ 0.28597985 $ 0.27959791 $ 572,074
May 11, 2026 $ 0.28258464 $ 0.29148444 $ 0.28205684 $ 1,092,396
May 10, 2026 $ 0.28350859 $ 0.29626688 $ 0.28082335 $ 497,895
May 09, 2026 $ 0.28300344 $ 0.28772779 $ 0.27869658 $ 461,799
May 08, 2026 $ 0.28177556 $ 0.28291069 $ 0.27858082 $ 697,202
May 07, 2026 $ 0.28112604 $ 0.28262641 $ 0.27771689 $ 1,843,314
May 06, 2026 $ 0.27991984 $ 0.28994062 $ 0.27570075 $ 1,670,329
May 05, 2026 $ 0.27738502 $ 0.28604813 $ 0.27622422 $ 125,721
May 04, 2026 $ 0.28023412 $ 0.28396371 $ 0.27691539 $ 111,967
May 03, 2026 $ 0.28111511 $ 0.28378576 $ 0.28007157 $ 109,241
May 02, 2026 $ 0.28092030 $ 0.28431310 $ 0.28037117 $ 128,894
May 01, 2026 $ 0.28253625 $ 0.28769316 $ 0.28094439 $ 149,796
Apr 30, 2026 $ 0.28155249 $ 0.28828154 $ 0.28032610 $ 174,313
Apr 29, 2026 $ 0.28620236 $ 0.31216296 $ 0.28241041 $ 343,945
Apr 28, 2026 $ 0.28347518 $ 0.28780509 $ 0.28177383 $ 165,398
Apr 27, 2026 $ 0.28530295 $ 0.30189452 $ 0.28246523 $ 204,389
Apr 26, 2026 $ 0.29585634 $ 0.30123218 $ 0.29242479 $ 316,156
Apr 25, 2026 $ 0.29726113 $ 0.30252269 $ 0.29489937 $ 349,865
Apr 24, 2026 $ 0.29690353 $ 0.30000023 $ 0.29182599 $ 3,875,301
Apr 23, 2026 $ 0.29231493 $ 0.29944713 $ 0.29012257 $ 1,326,126
Apr 22, 2026 $ 0.29704479 $ 0.30194887 $ 0.29423696 $ 298,136
Apr 21, 2026 $ 0.29856211 $ 0.30536704 $ 0.29448391 $ 138,411
Apr 20, 2026 $ 0.29834686 $ 0.30630187 $ 0.29569165 $ 129,293
Apr 19, 2026 $ 0.29706435 $ 0.30814009 $ 0.29532013 $ 153,078
Apr 18, 2026 $ 0.30446434 $ 0.32364478 $ 0.30349089 $ 267,719
Apr 17, 2026 $ 0.32074371 $ 0.32378641 $ 0.31817482 $ 611,971
Apr 16, 2026 $ 0.32251954 $ 0.32706560 $ 0.31516559 $ 2,160,035
Apr 15, 2026 $ 0.32254159 $ 0.32832555 $ 0.31825431 $ 380,566
Apr 14, 2026 $ 0.31908807 $ 0.33071920 $ 0.31884465 $ 222,032
Apr 13, 2026 $ 0.32399702 $ 0.32796047 $ 0.31670610 $ 209,567
Apr 12, 2026 $ 0.31715708 $ 0.36066817 $ 0.31607396 $ 448,699
Apr 11, 2026 $ 0.35635434 $ 0.36026124 $ 0.34384690 $ 374,203
Apr 10, 2026 $ 0.34797705 $ 0.35720702 $ 0.34284843 $ 980,978
Apr 09, 2026 $ 0.34487694 $ 0.35007724 $ 0.34172424 $ 176,824
Apr 08, 2026 $ 0.34344458 $ 0.35404177 $ 0.34181342 $ 200,656
Apr 07, 2026 $ 0.34422375 $ 0.34961802 $ 0.33866327 $ 326,792
Apr 06, 2026 $ 0.34614082 $ 0.35806181 $ 0.34067884 $ 538,791
Apr 05, 2026 $ 0.34135031 $ 0.35677788 $ 0.33938765 $ 326,733
Apr 04, 2026 $ 0.35338839 $ 0.35358108 $ 0.34270485 $ 211,821
Apr 03, 2026 $ 0.34757475 $ 0.35607898 $ 0.34357014 $ 418,386
Apr 02, 2026 $ 0.35190135 $ 0.36116535 $ 0.34768278 $ 1,048,513
Apr 01, 2026 $ 0.35672230 $ 0.36466379 $ 0.34845942 $ 292,747
Mar 31, 2026 $ 0.35352858 $ 0.36767340 $ 0.34909204 $ 306,299
Mar 30, 2026 $ 0.35871266 $ 0.36384797 $ 0.34104660 $ 484,258
Mar 29, 2026 $ 0.34330691 $ 0.36899857 $ 0.34044860 $ 448,048
Mar 28, 2026 $ 0.34381270 $ 0.36728670 $ 0.33472090 $ 291,691
Mar 27, 2026 $ 0.33617858 $ 0.34878388 $ 0.33376555 $ 478,770
Mar 26, 2026 $ 0.34522885 $ 0.34790521 $ 0.34105834 $ 1,223,343
Mar 25, 2026 $ 0.34541024 $ 0.34918844 $ 0.33924590 $ 662,878
Mar 24, 2026 $ 0.34265998 $ 0.35005962 $ 0.33910498 $ 1,018,171
Mar 23, 2026 $ 0.34932867 $ 0.35162548 $ 0.33360521 $ 1,058,989
Mar 22, 2026 $ 0.34302830 $ 0.37670765 $ 0.33006900 $ 1,414,165
Mar 21, 2026 $ 0.33055103 $ 0.34991540 $ 0.32947624 $ 1,506,520
Mar 20, 2026 $ 0.33612022 $ 0.33978359 $ 0.32336250 $ 549,286
Mar 19, 2026 $ 0.32453088 $ 0.36804673 $ 0.32079759 $ 1,677,654
Mar 18, 2026 $ 0.32210615 $ 0.32704801 $ 0.32020643 $ 1,472,728
Mar 17, 2026 $ 0.32541898 $ 0.33258771 $ 0.32334431 $ 209,906
Mar 16, 2026 $ 0.33014564 $ 0.33610482 $ 0.32246711 $ 183,210
Mar 15, 2026 $ 0.32951545 $ 0.34802357 $ 0.31894573 $ 374,403
Mar 14, 2026 $ 0.32320161 $ 0.33303579 $ 0.31799608 $ 308,791
Mar 13, 2026 $ 0.32252597 $ 0.32691693 $ 0.31309160 $ 311,916
Mar 12, 2026 $ 0.31592406 $ 0.31778390 $ 0.31060306 $ 313,755
Mar 11, 2026 $ 0.31141782 $ 0.31946896 $ 0.31065611 $ 539,649
Mar 10, 2026 $ 0.31774524 $ 0.32177055 $ 0.31271014 $ 1,212,210
Mar 09, 2026 $ 0.31571451 $ 0.31723863 $ 0.31068656 $ 1,091,566
Mar 08, 2026 $ 0.31321622 $ 0.32168195 $ 0.31225974 $ 137,756
Mar 07, 2026 $ 0.31531344 $ 0.32189585 $ 0.31390399 $ 139,404
Mar 06, 2026 $ 0.32125026 $ 0.32807764 $ 0.31528653 $ 224,960
Mar 05, 2026 $ 0.32181975 $ 0.32672630 $ 0.31837718 $ 351,732
Mar 04, 2026 $ 0.32250893 $ 0.33527528 $ 0.31446972 $ 152,456
Mar 03, 2026 $ 0.31924820 $ 0.32438021 $ 0.31357795 $ 105,023
Mar 02, 2026 $ 0.31784707 $ 0.32582797 $ 0.31615346 $ 129,967
Mar 01, 2026 $ 0.31839697 $ 0.32540050 $ 0.31239012 $ 89,963
Feb 28, 2026 $ 0.31539413 $ 0.33612823 $ 0.30874153 $ 169,117
Feb 27, 2026 $ 0.33207256 $ 0.33760220 $ 0.32713638 $ 111,735
Feb 26, 2026 $ 0.33147189 $ 0.34108943 $ 0.32742918 $ 125,215
Feb 25, 2026 $ 0.33755600 $ 0.34160005 $ 0.32523439 $ 152,622
Feb 24, 2026 $ 0.32960966 $ 0.33817187 $ 0.32283641 $ 182,420
Feb 23, 2026 $ 0.33256477 $ 0.35035925 $ 0.32857185 $ 199,564
Feb 22, 2026 $ 0.34721383 $ 0.35659555 $ 0.34309306 $ 206,124
Feb 21, 2026 $ 0.35407530 $ 0.37287147 $ 0.34386916 $ 276,846
Feb 20, 2026 $ 0.34875555 $ 0.35406239 $ 0.34333922 $ 159,453
Feb 19, 2026 $ 0.34787482 $ 0.35416721 $ 0.33989162 $ 215,516
Feb 18, 2026 $ 0.35077375 $ 0.35653299 $ 0.34494435 $ 189,319
Feb 17, 2026 $ 0.34998562 $ 0.35187991 $ 0.34314973 $ 208,139
Feb 16, 2026 $ 0.34661741 $ 0.35172221 $ 0.34199166 $ 407,124
Feb 15, 2026 $ 0.34996912 $ 0.38068731 $ 0.34609102 $ 1,355,821
Feb 14, 2026 $ 0.34866366 $ 0.35387492 $ 0.34605309 $ 180,406
Feb 13, 2026 $ 0.34804240 $ 0.35489990 $ 0.34098937 $ 148,575
Feb 12, 2026 $ 0.34344130 $ 0.34898324 $ 0.33530142 $ 197,158
Feb 11, 2026 $ 0.34356374 $ 0.35354868 $ 0.33016166 $ 265,127
Feb 10, 2026 $ 0.34622645 $ 0.36493911 $ 0.33591863 $ 541,301
Feb 09, 2026 $ 0.33642296 $ 0.34313902 $ 0.33045660 $ 479,454
Feb 08, 2026 $ 0.33654182 $ 0.34891349 $ 0.33078457 $ 437,012
Feb 07, 2026 $ 0.33445825 $ 0.34910130 $ 0.32791130 $ 507,925
Feb 06, 2026 $ 0.33118546 $ 0.34343933 $ 0.31341905 $ 863,359
Feb 05, 2026 $ 0.32604045 $ 0.35702360 $ 0.32191812 $ 1,279,740
Feb 04, 2026 $ 0.34054725 $ 0.35155173 $ 0.33597653 $ 860,825
Feb 03, 2026 $ 0.34318253 $ 0.35286774 $ 0.33909420 $ 405,239
Feb 02, 2026 $ 0.34604031 $ 0.35863150 $ 0.33230560 $ 248,423
Feb 01, 2026 $ 0.35244187 $ 0.36253789 $ 0.34369035 $ 431,071
Jan 31, 2026 $ 0.34794211 $ 0.40748354 $ 0.33920279 $ 741,917
Jan 30, 2026 $ 0.36594207 $ 0.36913507 $ 0.35521623 $ 1,873,133
Jan 29, 2026 $ 0.36532452 $ 0.38511620 $ 0.36136906 $ 592,866
Jan 28, 2026 $ 0.38223140 $ 0.39830137 $ 0.37919950 $ 733,064
Jan 27, 2026 $ 0.39146900 $ 0.39919183 $ 0.38355967 $ 1,389,402
Jan 26, 2026 $ 0.39308892 $ 0.39820024 $ 0.38448777 $ 1,504,071
Jan 25, 2026 $ 0.38740330 $ 0.41868069 $ 0.38090194 $ 876,458
Jan 24, 2026 $ 0.41558285 $ 0.42661189 $ 0.40735893 $ 1,047,769
Jan 23, 2026 $ 0.42647922 $ 0.43584695 $ 0.42207515 $ 1,518,606
Jan 22, 2026 $ 0.43293084 $ 0.44223905 $ 0.43012734 $ 3,121,214
Jan 21, 2026 $ 0.43645115 $ 0.44924313 $ 0.42617526 $ 2,619,060
Jan 20, 2026 $ 0.42682088 $ 0.46183539 $ 0.42222644 $ 3,886,990
Jan 19, 2026 $ 0.42692291 $ 0.44351476 $ 0.41747084 $ 897,533
Jan 18, 2026 $ 0.43372772 $ 0.43902272 $ 0.42020128 $ 815,912
Jan 17, 2026 $ 0.43531194 $ 0.43940848 $ 0.41400931 $ 3,194,662
Jan 16, 2026 $ 0.41521699 $ 0.45744607 $ 0.41179138 $ 2,633,168
Jan 15, 2026 $ 0.41552908 $ 0.42290971 $ 0.40303323 $ 220,954
Jan 14, 2026 $ 0.40796806 $ 0.42382372 $ 0.40621861 $ 166,407
Jan 13, 2026 $ 0.41226903 $ 0.41613910 $ 0.40589579 $ 124,781
Jan 12, 2026 $ 0.40908953 $ 0.42901333 $ 0.39446657 $ 337,478
Jan 11, 2026 $ 0.39482739 $ 0.40553062 $ 0.38939316 $ 312,499
Jan 10, 2026 $ 0.40283965 $ 0.45385224 $ 0.39156714 $ 249,865
Jan 09, 2026 $ 0.39666162 $ 0.40179312 $ 0.39333818 $ 103,475
Jan 08, 2026 $ 0.39453201 $ 0.40168776 $ 0.38352330 $ 127,200
Jan 07, 2026 $ 0.39376518 $ 0.42464969 $ 0.38940269 $ 372,585
Jan 06, 2026 $ 0.40996879 $ 0.46942537 $ 0.39721737 $ 948,132
Jan 05, 2026 $ 0.39771164 $ 0.41056374 $ 0.38918197 $ 173,726
Jan 04, 2026 $ 0.39099162 $ 0.39786338 $ 0.38952160 $ 122,716
Jan 03, 2026 $ 0.39231865 $ 0.39641893 $ 0.38810279 $ 97,026
Jan 02, 2026 $ 0.38952518 $ 0.39625982 $ 0.38631222 $ 136,643
Jan 01, 2026 $ 0.38864012 $ 0.39398208 $ 0.38462773 $ 100,970
Dec 31, 2025 $ 0.38660472 $ 0.39547871 $ 0.38487026 $ 97,119
Dec 30, 2025 $ 0.38958562 $ 0.39332659 $ 0.38421275 $ 94,077
Dec 29, 2025 $ 0.38705628 $ 0.39900544 $ 0.38310503 $ 145,099
Dec 28, 2025 $ 0.39457256 $ 0.40814434 $ 0.39253831 $ 190,501
Dec 27, 2025 $ 0.40295938 $ 0.40975189 $ 0.38963100 $ 176,907
Dec 26, 2025 $ 0.39261660 $ 0.39545600 $ 0.38599116 $ 118,416
Dec 25, 2025 $ 0.38859987 $ 0.39557069 $ 0.38813474 $ 104,875
Dec 24, 2025 $ 0.39293051 $ 0.39554260 $ 0.38609214 $ 137,130
Dec 23, 2025 $ 0.38947821 $ 0.40378718 $ 0.38759634 $ 138,231
Dec 22, 2025 $ 0.39175920 $ 0.41155900 $ 0.38955076 $ 288,938
Dec 21, 2025 $ 0.40058571 $ 0.42474396 $ 0.37157674 $ 982,340
Dec 20, 2025 $ 0.37531100 $ 0.37856619 $ 0.37013292 $ 122,737
Dec 19, 2025 $ 0.37772974 $ 0.37829704 $ 0.36209005 $ 233,075
Dec 18, 2025 $ 0.36673977 $ 0.39394632 $ 0.35935457 $ 609,124
Dec 17, 2025 $ 0.36853307 $ 0.39022730 $ 0.35999781 $ 395,852
Dec 16, 2025 $ 0.36499831 $ 0.37073556 $ 0.36070657 $ 110,612
Dec 15, 2025 $ 0.36838917 $ 0.38692361 $ 0.36320860 $ 159,913
Dec 14, 2025 $ 0.38112643 $ 0.46729260 $ 0.37609868 $ 884,273
Dec 13, 2025 $ 0.39832921 $ 0.40961342 $ 0.38830166 $ 252,102
Dec 12, 2025 $ 0.38853304 $ 0.40180069 $ 0.38282876 $ 152,533
Dec 11, 2025 $ 0.39007746 $ 0.39796263 $ 0.38465215 $ 154,627
Dec 10, 2025 $ 0.39167329 $ 0.40729780 $ 0.39160850 $ 159,063
Dec 09, 2025 $ 0.40428070 $ 0.41682171 $ 0.40090450 $ 164,905
Dec 08, 2025 $ 0.40621597 $ 0.43402007 $ 0.40185305 $ 448,422
Dec 07, 2025 $ 0.40636463 $ 0.42189511 $ 0.37721117 $ 575,700
Dec 06, 2025 $ 0.37878048 $ 0.38342672 $ 0.37485195 $ 143,768
Dec 05, 2025 $ 0.37852048 $ 0.40038395 $ 0.37631304 $ 362,301
Dec 04, 2025 $ 0.38738129 $ 0.40563573 $ 0.37776750 $ 374,393
Dec 03, 2025 $ 0.38145805 $ 0.38812547 $ 0.38047134 $ 177,611
Dec 02, 2025 $ 0.38578932 $ 0.38704993 $ 0.37448996 $ 199,471
Dec 01, 2025 $ 0.38178704 $ 0.39633544 $ 0.36200780 $ 568,219
Nov 30, 2025 $ 0.37735197 $ 0.39619765 $ 0.37078527 $ 269,833
Nov 29, 2025 $ 0.37298313 $ 0.39999452 $ 0.37083428 $ 409,816
Nov 28, 2025 $ 0.38218504 $ 0.41705687 $ 0.36439595 $ 888,823
Nov 27, 2025 $ 0.36864680 $ 0.38839827 $ 0.36567674 $ 248,627
Nov 26, 2025 $ 0.36778206 $ 0.37665436 $ 0.35696323 $ 405,863
Nov 25, 2025 $ 0.36710092 $ 0.37082971 $ 0.36023925 $ 167,606
Nov 24, 2025 $ 0.36379058 $ 0.38782679 $ 0.35051079 $ 473,571
Nov 23, 2025 $ 0.35155645 $ 0.38208618 $ 0.34845733 $ 544,549
Nov 21, 2025 $ 0.38075069 $ 0.60550315 $ 0.32160718 $ 3,411,065
Nov 20, 2025 $ 0.33447611 $ 0.34493178 $ 0.33239417 $ 162,795
Nov 19, 2025 $ 0.34090528 $ 0.36814029 $ 0.32644593 $ 581,430
Nov 18, 2025 $ 0.35159336 $ 0.39282830 $ 0.34077178 $ 491,819
Nov 17, 2025 $ 0.34573758 $ 0.35536147 $ 0.34158464 $ 121,220
Nov 16, 2025 $ 0.34885127 $ 0.36563573 $ 0.34060199 $ 125,221
Nov 15, 2025 $ 0.35906741 $ 0.36642505 $ 0.35046761 $ 92,917
Nov 14, 2025 $ 0.35699160 $ 0.37543411 $ 0.35539407 $ 109,579
Nov 13, 2025 $ 0.37198528 $ 0.38015393 $ 0.37013538 $ 103,742
Nov 12, 2025 $ 0.37185886 $ 0.38488165 $ 0.37132028 $ 110,012
Nov 11, 2025 $ 0.38068867 $ 0.39066889 $ 0.37843148 $ 168,397
Nov 10, 2025 $ 0.38609087 $ 0.40109729 $ 0.38539334 $ 141,857
Nov 09, 2025 $ 0.38914275 $ 0.40646812 $ 0.38511994 $ 153,626
Nov 08, 2025 $ 0.39027497 $ 0.40792355 $ 0.38736790 $ 140,717
Nov 07, 2025 $ 0.40134689 $ 0.40587305 $ 0.37792843 $ 150,457
Nov 06, 2025 $ 0.38311900 $ 0.40285337 $ 0.37715196 $ 120,627
Nov 05, 2025 $ 0.38446962 $ 0.39684431 $ 0.37393594 $ 125,809
Nov 04, 2025 $ 0.38093260 $ 0.40525697 $ 0.37240702 $ 131,042
Nov 03, 2025 $ 0.39877728 $ 0.43040764 $ 0.39720456 $ 154,295
Nov 02, 2025 $ 0.43000879 $ 0.44818223 $ 0.42086075 $ 220,534
Nov 01, 2025 $ 0.43210886 $ 0.45474365 $ 0.42876086 $ 148,571
Oct 31, 2025 $ 0.45382713 $ 0.45940399 $ 0.42173577 $ 250,956
Oct 30, 2025 $ 0.42737910 $ 0.45239048 $ 0.42276713 $ 88,283
Oct 29, 2025 $ 0.44796431 $ 0.45540298 $ 0.44402292 $ 57,350
Oct 28, 2025 $ 0.45290358 $ 0.46385406 $ 0.44338982 $ 139,668
Oct 27, 2025 $ 0.45587736 $ 0.46817411 $ 0.45061829 $ 81,985
Oct 26, 2025 $ 0.45625353 $ 0.47090443 $ 0.44883908 $ 181,473
Oct 25, 2025 $ 0.45640716 $ 0.46682266 $ 0.44116743 $ 139,469
Oct 24, 2025 $ 0.44961873 $ 0.45284699 $ 0.43537556 $ 69,333
Oct 23, 2025 $ 0.44389969 $ 0.45351541 $ 0.42835713 $ 83,338
Oct 22, 2025 $ 0.44081929 $ 0.46880036 $ 0.44008427 $ 108,105
Oct 21, 2025 $ 0.46438328 $ 0.48638331 $ 0.46313332 $ 75,137
Oct 20, 2025 $ 0.48458648 $ 0.48915033 $ 0.48176504 $ 51,884
Oct 19, 2025 $ 0.48402669 $ 0.49431461 $ 0.47337967 $ 132,955
Oct 18, 2025 $ 0.48365296 $ 0.52115117 $ 0.48021732 $ 291,144
Oct 17, 2025 $ 0.49056888 $ 0.51137980 $ 0.46638097 $ 132,530
Oct 16, 2025 $ 0.49066264 $ 0.51765548 $ 0.48666482 $ 89,119
Oct 15, 2025 $ 0.50049859 $ 0.51390943 $ 0.49807894 $ 89,985
Oct 14, 2025 $ 0.50938232 $ 0.54973792 $ 0.49317550 $ 370,961
Oct 13, 2025 $ 0.50509639 $ 0.51029417 $ 0.48994486 $ 120,070
Oct 12, 2025 $ 0.49550702 $ 0.50238450 $ 0.46645431 $ 140,133
Oct 11, 2025 $ 0.46857682 $ 0.50785401 $ 0.44877712 $ 202,849
Oct 10, 2025 $ 0.47345558 $ 0.58675831 $ 0.41041609 $ 179,416
Oct 09, 2025 $ 0.58040882 $ 0.60414974 $ 0.57599112 $ 107,443
Oct 08, 2025 $ 0.59151467 $ 0.62175595 $ 0.58743933 $ 362,676
Oct 07, 2025 $ 0.58991848 $ 0.60616535 $ 0.58864990 $ 181,694
Oct 06, 2025 $ 0.59664271 $ 0.60381334 $ 0.59083816 $ 96,652
Oct 05, 2025 $ 0.59282839 $ 0.60701587 $ 0.59250245 $ 134,744
Oct 04, 2025 $ 0.59991147 $ 0.60810972 $ 0.59269424 $ 164,874
Oct 03, 2025 $ 0.59998129 $ 0.60717109 $ 0.59317787 $ 111,489
Oct 02, 2025 $ 0.59667375 $ 0.60143107 $ 0.59143937 $ 118,141
Oct 01, 2025 $ 0.59416925 $ 0.60493374 $ 0.59071283 $ 176,400
Sep 30, 2025 $ 0.60448080 $ 0.60519099 $ 0.58995863 $ 111,736
Sep 29, 2025 $ 0.59810011 $ 0.60773645 $ 0.59408768 $ 81,000
Sep 28, 2025 $ 0.60511767 $ 0.63143692 $ 0.60008010 $ 259,581
Sep 27, 2025 $ 0.61860676 $ 0.64574213 $ 0.60186619 $ 411,101
Sep 26, 2025 $ 0.60954609 $ 0.61435442 $ 0.58977257 $ 119,121
Sep 25, 2025 $ 0.59808565 $ 0.65719548 $ 0.58966210 $ 453,991
Sep 24, 2025 $ 0.61787791 $ 0.62819856 $ 0.61582157 $ 52,493
Sep 23, 2025 $ 0.62294963 $ 0.63284860 $ 0.60893074 $ 144,456
Sep 22, 2025 $ 0.62926237 $ 0.66045054 $ 0.60223885 $ 236,307
Sep 21, 2025 $ 0.66000172 $ 0.69181969 $ 0.64945906 $ 511,408
Sep 20, 2025 $ 0.65507202 $ 0.67114801 $ 0.65113167 $ 168,242
Sep 19, 2025 $ 0.66825756 $ 0.67628756 $ 0.65680108 $ 195,229
Sep 18, 2025 $ 0.67115563 $ 0.68108188 $ 0.66983781 $ 99,146
Sep 17, 2025 $ 0.67442003 $ 0.68405805 $ 0.66506746 $ 164,975
Sep 16, 2025 $ 0.67115378 $ 0.68153696 $ 0.65790031 $ 154,905
Sep 15, 2025 $ 0.66964117 $ 0.69033502 $ 0.66205405 $ 204,084
Sep 14, 2025 $ 0.68320924 $ 0.71439672 $ 0.67914772 $ 500,400
Sep 13, 2025 $ 0.68035181 $ 0.68739889 $ 0.67715851 $ 61,651
Sep 12, 2025 $ 0.67986334 $ 0.69401855 $ 0.66828444 $ 142,261
Sep 11, 2025 $ 0.67277579 $ 0.68147434 $ 0.66736401 $ 55,098
Sep 10, 2025 $ 0.67013652 $ 0.68299585 $ 0.65148838 $ 78,769
Sep 09, 2025 $ 0.67472821 $ 0.68303756 $ 0.66850207 $ 72,364
Sep 08, 2025 $ 0.67722200 $ 0.68896175 $ 0.67286997 $ 93,924
Sep 07, 2025 $ 0.68049576 $ 0.68871135 $ 0.66725529 $ 120,599
Sep 06, 2025 $ 0.67009938 $ 0.68066648 $ 0.66850234 $ 84,077
Sep 05, 2025 $ 0.67534669 $ 0.68851090 $ 0.66828257 $ 111,816
Sep 04, 2025 $ 0.67983529 $ 0.68952490 $ 0.66855210 $ 103,945
Sep 03, 2025 $ 0.68903703 $ 0.69439272 $ 0.67811784 $ 97,103
Sep 02, 2025 $ 0.67889485 $ 0.70675830 $ 0.67549934 $ 132,939
Sep 01, 2025 $ 0.69151898 $ 0.70851351 $ 0.68653186 $ 155,795
Aug 31, 2025 $ 0.69683645 $ 0.71586194 $ 0.69671398 $ 95,499
Aug 30, 2025 $ 0.71076962 $ 0.74475211 $ 0.69677384 $ 255,540
Aug 29, 2025 $ 0.69970517 $ 0.74871758 $ 0.68586821 $ 1,019,032
Aug 28, 2025 $ 0.70417557 $ 0.71453910 $ 0.69852371 $ 129,274
Aug 27, 2025 $ 0.70493516 $ 0.71836239 $ 0.69828145 $ 114,378
Aug 26, 2025 $ 0.69911163 $ 0.71460342 $ 0.68581649 $ 110,460
Aug 25, 2025 $ 0.70185470 $ 0.73721237 $ 0.69469061 $ 188,187
Aug 24, 2025 $ 0.73643141 $ 0.79906983 $ 0.72640428 $ 583,839
Aug 23, 2025 $ 0.74186066 $ 0.75173432 $ 0.73515454 $ 224,079
Aug 22, 2025 $ 0.74634140 $ 0.74778999 $ 0.71037384 $ 266,045
Aug 21, 2025 $ 0.72594940 $ 0.74728992 $ 0.69866472 $ 483,021
Aug 20, 2025 $ 0.73973607 $ 0.75462164 $ 0.72897153 $ 365,227
Aug 19, 2025 $ 0.73803167 $ 0.77339163 $ 0.72987000 $ 452,158
Aug 18, 2025 $ 0.74397423 $ 0.77375795 $ 0.71208532 $ 544,184
Aug 17, 2025 $ 0.74662975 $ 0.75837285 $ 0.74125203 $ 198,037
Aug 16, 2025 $ 0.74793862 $ 0.75780669 $ 0.74108234 $ 218,208
Aug 15, 2025 $ 0.75445331 $ 0.80155634 $ 0.74279224 $ 705,490
Aug 14, 2025 $ 0.74394499 $ 0.79464261 $ 0.73664471 $ 878,873
Aug 13, 2025 $ 0.76214353 $ 0.78398511 $ 0.74116807 $ 623,209
Aug 12, 2025 $ 0.76232623 $ 0.80226291 $ 0.74198369 $ 1,618,662
Aug 11, 2025 $ 0.74390284 $ 0.81044329 $ 0.72869262 $ 2,071,734
Aug 10, 2025 $ 0.76508909 $ 0.81642837 $ 0.70670842 $ 3,291,719
Aug 09, 2025 $ 0.71141006 $ 0.72083437 $ 0.70329560 $ 330,577
Aug 08, 2025 $ 0.70402823 $ 0.72947646 $ 0.69410494 $ 659,301
Aug 07, 2025 $ 0.69948820 $ 0.72208742 $ 0.67216472 $ 940,838
Aug 06, 2025 $ 0.67615796 $ 0.68488302 $ 0.66922335 $ 265,026
Aug 05, 2025 $ 0.67864131 $ 0.69022441 $ 0.66908770 $ 421,385
Aug 04, 2025 $ 0.68376853 $ 0.70489046 $ 0.67494973 $ 421,091
Aug 03, 2025 $ 0.68730402 $ 0.71987214 $ 0.68263170 $ 504,669
Aug 02, 2025 $ 0.69053696 $ 0.75519053 $ 0.68134674 $ 1,365,749
Aug 01, 2025 $ 0.69161244 $ 0.77532208 $ 0.67580481 $ 2,075,362
Jul 31, 2025 $ 0.68955570 $ 0.79678115 $ 0.67085302 $ 1,347,568
Jul 30, 2025 $ 0.69307972 $ 0.72177573 $ 0.66113836 $ 579,559
Jul 29, 2025 $ 0.69621463 $ 0.75006637 $ 0.68435631 $ 608,254
Jul 28, 2025 $ 0.72643153 $ 0.80768373 $ 0.70990363 $ 1,844,381
Jul 27, 2025 $ 0.72345836 $ 0.84289067 $ 0.66204646 $ 3,538,968
Jul 26, 2025 $ 0.66474493 $ 0.70065204 $ 0.64708603 $ 804,393
Jul 25, 2025 $ 0.65412715 $ 0.68508078 $ 0.64108530 $ 712,094
Jul 24, 2025 $ 0.64360749 $ 0.68402730 $ 0.63938809 $ 966,393
Jul 23, 2025 $ 0.65270185 $ 0.73198002 $ 0.62881355 $ 1,618,574
Jul 22, 2025 $ 0.63834988 $ 0.65379963 $ 0.63412595 $ 222,584
Jul 21, 2025 $ 0.64479443 $ 0.65583306 $ 0.63795532 $ 210,709
Jul 20, 2025 $ 0.64981731 $ 0.65395974 $ 0.63038984 $ 269,262
Jul 19, 2025 $ 0.63625490 $ 0.63847807 $ 0.62934636 $ 213,140
Jul 18, 2025 $ 0.63306564 $ 0.65365806 $ 0.62723233 $ 421,060
Jul 17, 2025 $ 0.63372716 $ 0.66475828 $ 0.61895487 $ 570,958
Jul 16, 2025 $ 0.63412234 $ 0.65383668 $ 0.62598603 $ 205,665
Jul 15, 2025 $ 0.63168230 $ 0.63777780 $ 0.62203727 $ 245,074
Jul 14, 2025 $ 0.62831982 $ 0.64962623 $ 0.62405736 $ 271,687
Jul 13, 2025 $ 0.63075164 $ 0.63637899 $ 0.62359773 $ 314,179
Jul 12, 2025 $ 0.63059482 $ 0.66903218 $ 0.61682164 $ 854,014
Jul 11, 2025 $ 0.62400606 $ 0.63312470 $ 0.61284662 $ 299,764
Jul 10, 2025 $ 0.61775765 $ 0.62156771 $ 0.60279589 $ 241,918
Jul 09, 2025 $ 0.60907165 $ 0.61125871 $ 0.60372230 $ 205,144
Jul 08, 2025 $ 0.60742104 $ 0.62144430 $ 0.59888180 $ 317,017
Jul 07, 2025 $ 0.60309008 $ 0.60835325 $ 0.59840210 $ 297,718
Jul 06, 2025 $ 0.60170876 $ 0.60887791 $ 0.60024191 $ 175,361
Jul 05, 2025 $ 0.60736932 $ 0.60843388 $ 0.59909414 $ 184,083
Jul 04, 2025 $ 0.60661405 $ 0.61268995 $ 0.59937828 $ 347,778
Jul 03, 2025 $ 0.60407699 $ 0.62025884 $ 0.60194077 $ 389,041
Jul 02, 2025 $ 0.60525327 $ 0.61606171 $ 0.59076276 $ 341,762
Jul 01, 2025 $ 0.59540572 $ 0.63966589 $ 0.59137338 $ 664,284
Jun 30, 2025 $ 0.60326737 $ 0.62195905 $ 0.59952840 $ 311,590
Jun 29, 2025 $ 0.61281782 $ 0.61552275 $ 0.60511741 $ 183,569
Jun 28, 2025 $ 0.60876278 $ 0.61110109 $ 0.60033752 $ 215,211
Jun 27, 2025 $ 0.60885143 $ 0.61463597 $ 0.59982475 $ 264,369
Jun 26, 2025 $ 0.60888501 $ 0.63965475 $ 0.60313968 $ 512,499
Jun 25, 2025 $ 0.62635303 $ 0.70568872 $ 0.60438418 $ 1,254,680
Jun 24, 2025 $ 0.60490000 $ 0.62374297 $ 0.58715110 $ 368,671
Jun 23, 2025 $ 0.60236558 $ 0.61724432 $ 0.56325656 $ 552,371
Jun 22, 2025 $ 0.56660520 $ 0.59162616 $ 0.54841062 $ 380,701
Jun 21, 2025 $ 0.58476718 $ 0.62580562 $ 0.58022479 $ 508,616
Jun 20, 2025 $ 0.62236050 $ 0.65793081 $ 0.60962045 $ 370,159
Jun 19, 2025 $ 0.65215750 $ 0.65245970 $ 0.63613756 $ 272,599
Jun 18, 2025 $ 0.64974511 $ 0.67113354 $ 0.63540311 $ 286,417
Jun 17, 2025 $ 0.66076688 $ 0.69140915 $ 0.65431782 $ 368,710
Jun 16, 2025 $ 0.68657820 $ 0.70204740 $ 0.68124986 $ 295,950
Jun 15, 2025 $ 0.68855401 $ 0.70080508 $ 0.67829268 $ 328,822
Jun 14, 2025 $ 0.69411490 $ 0.73971122 $ 0.68853419 $ 581,031
Jun 13, 2025 $ 0.69030540 $ 0.71886593 $ 0.67565579 $ 528,626
Jun 12, 2025 $ 0.71670569 $ 0.75682202 $ 0.70165315 $ 1,201,155
Jun 11, 2025 $ 0.70480306 $ 0.74420480 $ 0.69124634 $ 931,216
Jun 10, 2025 $ 0.70077813 $ 0.71711915 $ 0.69061982 $ 394,751
Jun 09, 2025 $ 0.69371467 $ 0.70286877 $ 0.68222847 $ 324,000
Jun 08, 2025 $ 0.69819518 $ 0.73336219 $ 0.68931241 $ 412,201
Jun 07, 2025 $ 0.69189516 $ 0.70296990 $ 0.68301367 $ 299,651
Jun 06, 2025 $ 0.68594195 $ 0.71472342 $ 0.67264023 $ 380,982
Jun 05, 2025 $ 0.70071347 $ 0.76435165 $ 0.69909915 $ 696,510
Jun 04, 2025 $ 0.74249286 $ 0.79950573 $ 0.73148614 $ 581,442
Jun 03, 2025 $ 0.77007935 $ 0.79003055 $ 0.75543458 $ 606,381
Jun 02, 2025 $ 0.78196724 $ 0.82203136 $ 0.73764163 $ 1,624,837
Jun 01, 2025 $ 0.74941269 $ 0.84850654 $ 0.73032763 $ 1,107,135
May 31, 2025 $ 0.74545783 $ 0.85578289 $ 0.72754786 $ 811,427
May 30, 2025 $ 0.84302543 $ 0.97545552 $ 0.84176230 $ 987,572
May 29, 2025 $ 0.97300293 $ 1.0329756 $ 0.96726158 $ 948,336
May 28, 2025 $ 0.97978826 $ 1.0658278 $ 0.97349077 $ 892,338
May 27, 2025 $ 1.0454172 $ 1.0801962 $ 1.0293215 $ 924,783
May 26, 2025 $ 1.0611545 $ 1.1373849 $ 1.0543264 $ 1,021,449
May 25, 2025 $ 1.1120401 $ 1.2515215 $ 1.1019740 $ 1,650,024
May 24, 2025 $ 1.2504896 $ 1.3753451 $ 1.2250610 $ 3,137,572
May 23, 2025 $ 1.3280975 $ 1.8941534 $ 1.3136048 $ 5,644,536
May 22, 2025 $ 1.7875063 $ 1.9576319 $ 1.7517896 $ 1,846,027
May 21, 2025 $ 1.8379770 $ 2.0241381 $ 1.8299727 $ 1,207,767
May 20, 2025 $ 1.9596707 $ 2.1016130 $ 1.8990826 $ 1,577,051
May 19, 2025 $ 2.0354484 $ 2.2989435 $ 1.7630658 $ 5,757,732
May 18, 2025 $ 1.8111068 $ 1.8781432 $ 1.3381659 $ 5,923,886
May 17, 2025 $ 1.7069106 $ 1.8339229 $ 1.6682823 $ 1,352,718
May 16, 2025 $ 1.7136168 $ 1.7656933 $ 1.6295868 $ 747,776
May 15, 2025 $ 1.6612334 $ 1.7592049 $ 1.6322926 $ 590,399
May 14, 2025 $ 1.7061897 $ 1.8057384 $ 1.6022422 $ 1,601,227
May 13, 2025 $ 1.6161819 $ 1.6260379 $ 1.5749399 $ 530,499
May 12, 2025 $ 1.6066865 $ 1.6760173 $ 1.5829972 $ 1,033,856
May 11, 2025 $ 1.6176781 $ 1.9627489 $ 1.5833027 $ 2,023,107
May 10, 2025 $ 1.8193806 $ 1.9372473 $ 1.7444234 $ 977,681
May 09, 2025 $ 1.7794056 $ 1.8438101 $ 1.7428894 $ 632,438
May 08, 2025 $ 1.7828487 $ 1.8661081 $ 1.7501305 $ 622,001
May 07, 2025 $ 1.8198241 $ 1.8725014 $ 1.7314365 $ 905,104
May 06, 2025 $ 1.8314608 $ 2.0037053 $ 1.7357207 $ 1,684,813
May 05, 2025 $ 1.7804736 $ 1.8875687 $ 1.6190590 $ 995,628
May 04, 2025 $ 1.8136048 $ 1.9269844 $ 1.7351871 $ 1,573,869
May 03, 2025 $ 1.8577301 $ 2.0822731 $ 1.7466910 $ 3,798,426
May 02, 2025 $ 1.9725178 $ 2.0965051 $ 1.6165682 $ 5,950,049
May 01, 2025 $ 1.6913966 $ 1.7802131 $ 1.5738369 $ 2,218,817
Apr 30, 2025 $ 1.6661813 $ 1.7871867 $ 1.4985677 $ 4,672,810
Apr 29, 2025 $ 1.5188298 $ 1.7068912 $ 1.3774788 $ 4,019,886
Apr 28, 2025 $ 1.4302181 $ 1.6339726 $ 1.3488767 $ 3,713,382
Apr 27, 2025 $ 1.3887106 $ 1.7031799 $ 1.0177051 $ 10,527,648
Apr 26, 2025 $ 1.0522866 $ 1.0852283 $ 0.92094024 $ 1,130,104
Apr 25, 2025 $ 0.92808679 $ 0.96049951 $ 0.90989607 $ 215,866
Apr 24, 2025 $ 0.91681758 $ 1.0174135 $ 0.86823860 $ 784,827
Apr 23, 2025 $ 0.89358520 $ 0.93482857 $ 0.84696069 $ 325,535
Apr 22, 2025 $ 0.86083642 $ 0.98520288 $ 0.78865677 $ 1,631,854
Apr 21, 2025 $ 0.79104723 $ 0.82406451 $ 0.77049452 $ 357,089
Apr 20, 2025 $ 0.78136307 $ 0.82570906 $ 0.74672320 $ 729,855
Apr 19, 2025 $ 0.75793663 $ 0.76450118 $ 0.73233103 $ 277,697
Apr 18, 2025 $ 0.73281474 $ 0.74839006 $ 0.72277918 $ 330,335
Apr 17, 2025 $ 0.73439072 $ 0.83007289 $ 0.69992945 $ 1,947,229
Apr 16, 2025 $ 0.71427138 $ 0.84785420 $ 0.69087765 $ 785,020
Apr 15, 2025 $ 0.71110286 $ 0.71634425 $ 0.70217463 $ 150,233
Apr 14, 2025 $ 0.70829772 $ 0.72384777 $ 0.69752208 $ 156,230
Apr 13, 2025 $ 0.69944746 $ 0.73421248 $ 0.69609254 $ 140,088
Apr 12, 2025 $ 0.72903765 $ 0.72923202 $ 0.71600157 $ 162,360
Apr 11, 2025 $ 0.71916232 $ 0.73103502 $ 0.70316638 $ 166,943
Apr 10, 2025 $ 0.72022457 $ 0.73315199 $ 0.71466843 $ 106,939
Apr 09, 2025 $ 0.73096583 $ 0.73809521 $ 0.69477047 $ 160,224
Apr 08, 2025 $ 0.71825586 $ 0.74399884 $ 0.69887607 $ 187,668
Apr 07, 2025 $ 0.71425750 $ 0.76269797 $ 0.67978212 $ 285,914
Apr 06, 2025 $ 0.73649539 $ 0.81777067 $ 0.72623074 $ 301,989
Apr 05, 2025 $ 0.79190511 $ 0.82539339 $ 0.77373838 $ 312,003
Apr 04, 2025 $ 0.77409690 $ 0.78338735 $ 0.76817005 $ 90,317
Apr 03, 2025 $ 0.77120431 $ 0.78854106 $ 0.74687282 $ 112,998
Apr 02, 2025 $ 0.77340606 $ 0.80373917 $ 0.76619026 $ 119,991
Apr 01, 2025 $ 0.79346949 $ 0.81653348 $ 0.78075782 $ 118,669
Mar 31, 2025 $ 0.81409142 $ 0.82218896 $ 0.80467044 $ 120,140
Mar 30, 2025 $ 0.80886589 $ 0.82513288 $ 0.80077039 $ 108,959
Mar 29, 2025 $ 0.80818286 $ 0.84208174 $ 0.80641090 $ 169,631
Mar 28, 2025 $ 0.82819993 $ 0.90732823 $ 0.82330047 $ 553,568
Mar 27, 2025 $ 0.82513397 $ 0.84893705 $ 0.82323964 $ 148,842
Mar 26, 2025 $ 0.84009812 $ 0.85500356 $ 0.81699892 $ 279,018
Mar 25, 2025 $ 0.83007018 $ 0.83890444 $ 0.81476212 $ 105,324
Mar 24, 2025 $ 0.81814022 $ 0.82583762 $ 0.79933373 $ 96,449
Mar 23, 2025 $ 0.80244696 $ 0.80721736 $ 0.79272966 $ 119,512
Mar 22, 2025 $ 0.79857828 $ 0.81985959 $ 0.79678242 $ 140,186
Mar 21, 2025 $ 0.80436464 $ 0.82610304 $ 0.80426008 $ 173,601
Mar 20, 2025 $ 0.81200816 $ 0.83739220 $ 0.80668077 $ 178,840
Mar 19, 2025 $ 0.81414055 $ 0.83007902 $ 0.78535298 $ 171,677
Mar 18, 2025 $ 0.82172690 $ 0.87150790 $ 0.80889291 $ 237,897
Mar 17, 2025 $ 0.83379615 $ 0.86300468 $ 0.82596047 $ 265,375
Mar 16, 2025 $ 0.85742128 $ 0.98708653 $ 0.84188308 $ 788,910
Mar 15, 2025 $ 0.91867934 $ 0.96836894 $ 0.87047508 $ 268,474
Mar 14, 2025 $ 0.88030710 $ 0.89114378 $ 0.85660017 $ 93,284
Mar 13, 2025 $ 0.85696637 $ 0.88986233 $ 0.83294498 $ 149,270
Mar 12, 2025 $ 0.84451233 $ 0.91151909 $ 0.81953172 $ 327,623
Mar 11, 2025 $ 0.82674555 $ 0.92566116 $ 0.77601867 $ 621,135
Mar 10, 2025 $ 0.90237968 $ 0.94850093 $ 0.79112861 $ 524,918
Mar 09, 2025 $ 0.80558639 $ 0.87793703 $ 0.80119031 $ 135,230
Mar 08, 2025 $ 0.87074732 $ 0.94636471 $ 0.86802939 $ 299,602
Mar 07, 2025 $ 0.88580781 $ 0.90798360 $ 0.86474051 $ 119,757
Mar 06, 2025 $ 0.88335460 $ 0.91618646 $ 0.86798973 $ 149,831
Mar 05, 2025 $ 0.88423316 $ 0.90762098 $ 0.87987227 $ 142,250
Mar 04, 2025 $ 0.88193833 $ 0.92473623 $ 0.86326262 $ 175,243
Mar 03, 2025 $ 0.91115173 $ 0.98345178 $ 0.89897082 $ 635,850
Mar 02, 2025 $ 0.95940569 $ 0.97763282 $ 0.93580467 $ 429,437
Mar 01, 2025 $ 0.95774934 $ 1.0146162 $ 0.93947407 $ 411,577
Feb 28, 2025 $ 0.97626754 $ 1.0259845 $ 0.90169475 $ 528,709
Feb 27, 2025 $ 1.0251616 $ 1.0519188 $ 0.98774458 $ 390,354
Feb 26, 2025 $ 1.0071696 $ 1.3040647 $ 0.94571525 $ 2,546,944
Feb 25, 2025 $ 0.94770121 $ 0.96035509 $ 0.89884858 $ 283,515
Feb 24, 2025 $ 0.93280074 $ 1.0218863 $ 0.92314759 $ 246,744
Feb 23, 2025 $ 1.0042174 $ 1.0732847 $ 0.99060112 $ 656,117
Feb 22, 2025 $ 1.0419333 $ 1.0755607 $ 1.0294556 $ 211,224
Feb 21, 2025 $ 1.0466388 $ 1.0734970 $ 1.0079148 $ 172,818
Feb 20, 2025 $ 1.0387254 $ 1.0564667 $ 1.0220493 $ 173,369
Feb 19, 2025 $ 1.0440366 $ 1.0704083 $ 0.98774053 $ 271,645
Feb 18, 2025 $ 1.0643179 $ 1.1189977 $ 1.0139467 $ 561,426
Feb 17, 2025 $ 1.0395812 $ 1.1191336 $ 0.99680892 $ 694,630
Feb 16, 2025 $ 1.0315341 $ 1.2117330 $ 0.92984879 $ 1,548,387
Feb 15, 2025 $ 1.0184210 $ 1.2855467 $ 1.0024222 $ 2,729,906
Feb 14, 2025 $ 1.0762172 $ 1.3345112 $ 0.91303244 $ 2,509,249
Feb 13, 2025 $ 0.92827163 $ 0.95450967 $ 0.91678709 $ 111,154
Feb 12, 2025 $ 0.94472985 $ 0.95036296 $ 0.92450743 $ 123,871
Feb 11, 2025 $ 0.92930527 $ 0.96875645 $ 0.92659875 $ 145,145
Feb 10, 2025 $ 0.95579418 $ 1.0095194 $ 0.93276292 $ 256,736
Feb 09, 2025 $ 0.94521555 $ 1.0315955 $ 0.93924666 $ 204,971
Feb 08, 2025 $ 1.0142310 $ 1.0247485 $ 0.97144552 $ 100,799
Feb 07, 2025 $ 0.97910957 $ 1.1401067 $ 0.97775604 $ 633,419
Feb 06, 2025 $ 1.0180498 $ 1.0709530 $ 0.96083927 $ 420,771
Feb 05, 2025 $ 0.98637102 $ 1.0341348 $ 0.94921246 $ 276,017
Feb 04, 2025 $ 0.96030719 $ 1.0455991 $ 0.92885659 $ 690,616
Feb 03, 2025 $ 0.93878638 $ 0.97975824 $ 0.82701733 $ 233,231
Feb 02, 2025 $ 0.98003598 $ 1.0441968 $ 0.94694120 $ 187,524
Feb 01, 2025 $ 1.0246918 $ 1.0818991 $ 1.0187766 $ 165,597
Jan 31, 2025 $ 1.0464450 $ 1.0624530 $ 1.0325946 $ 122,892
Jan 30, 2025 $ 1.0364375 $ 1.0700451 $ 1.0036035 $ 144,402
Jan 29, 2025 $ 1.0175690 $ 1.0461778 $ 1.0084012 $ 118,383
Jan 28, 2025 $ 1.0128813 $ 1.0665795 $ 1.0064464 $ 143,481
Jan 27, 2025 $ 1.0275698 $ 1.0708021 $ 1.0003876 $ 157,734
Jan 26, 2025 $ 1.0694771 $ 1.1087342 $ 1.0616053 $ 147,329
Jan 25, 2025 $ 1.0796701 $ 1.0989252 $ 1.0403619 $ 228,244
Jan 24, 2025 $ 1.0718896 $ 1.0926793 $ 1.0620564 $ 102,459
Jan 23, 2025 $ 1.0697217 $ 1.1114550 $ 1.0526660 $ 175,330
Jan 22, 2025 $ 1.0800127 $ 1.1312780 $ 1.0669511 $ 258,350
Jan 21, 2025 $ 1.0797827 $ 1.0881622 $ 1.0542119 $ 170,540
Jan 20, 2025 $ 1.0667404 $ 1.1172926 $ 1.0489350 $ 238,353
Jan 19, 2025 $ 1.0872608 $ 1.3059700 $ 1.0813153 $ 1,060,523
Jan 18, 2025 $ 1.1441707 $ 1.2471327 $ 1.0805764 $ 466,075
Jan 17, 2025 $ 1.1496541 $ 1.1605722 $ 1.1142390 $ 201,960
Jan 16, 2025 $ 1.1309123 $ 1.1421886 $ 1.1102824 $ 111,297
Jan 15, 2025 $ 1.1314765 $ 1.1443862 $ 1.0783272 $ 153,404
Jan 14, 2025 $ 1.1049558 $ 1.1455150 $ 1.0810752 $ 371,438
Jan 13, 2025 $ 1.1115159 $ 1.1662246 $ 1.0603657 $ 126,852
Jan 12, 2025 $ 1.1507346 $ 1.2136708 $ 1.1492348 $ 170,050
Jan 11, 2025 $ 1.1932528 $ 1.1946137 $ 1.1614899 $ 71,501
Jan 10, 2025 $ 1.1850908 $ 1.2250180 $ 1.1592623 $ 75,117
Jan 09, 2025 $ 1.1796799 $ 1.1938064 $ 1.1501544 $ 52,861
Jan 08, 2025 $ 1.1718960 $ 1.2252729 $ 1.1416172 $ 107,787
Jan 07, 2025 $ 1.1924509 $ 1.3001236 $ 1.1904060 $ 244,813
Jan 06, 2025 $ 1.2313277 $ 1.2473483 $ 1.2228283 $ 85,543
Jan 05, 2025 $ 1.2310620 $ 1.2517683 $ 1.2202334 $ 95,115
Jan 04, 2025 $ 1.2275831 $ 1.2364316 $ 1.2152382 $ 90,741
Jan 03, 2025 $ 1.2207560 $ 1.2278847 $ 1.1943293 $ 104,279
Jan 02, 2025 $ 1.2090796 $ 1.2188214 $ 1.1877531 $ 96,255
Jan 01, 2025 $ 1.1892710 $ 1.1999048 $ 1.1734164 $ 81,776
Dec 31, 2024 $ 1.1898298 $ 1.2092936 $ 1.1704939 $ 137,871
Dec 30, 2024 $ 1.2019524 $ 1.2274282 $ 1.1819114 $ 136,127
Dec 29, 2024 $ 1.1981477 $ 1.2536638 $ 1.1981464 $ 263,831
Dec 28, 2024 $ 1.2084054 $ 1.2229891 $ 1.1993697 $ 135,940
Dec 27, 2024 $ 1.2127301 $ 1.2499064 $ 1.1915831 $ 188,378
Dec 26, 2024 $ 1.1986110 $ 1.2236859 $ 1.1901481 $ 112,945
Dec 25, 2024 $ 1.2175202 $ 1.2447804 $ 1.2105823 $ 110,761
Dec 24, 2024 $ 1.2333326 $ 1.2385792 $ 1.1993932 $ 170,510
Dec 23, 2024 $ 1.2135611 $ 1.2224025 $ 1.1709483 $ 151,654
Dec 22, 2024 $ 1.1893634 $ 1.2082887 $ 1.1659010 $ 109,727
Dec 21, 2024 $ 1.2024372 $ 1.2391248 $ 1.1914039 $ 98,189
Dec 20, 2024 $ 1.2085461 $ 1.2565028 $ 1.1296179 $ 158,240
Dec 19, 2024 $ 1.2202392 $ 1.2753206 $ 1.1791511 $ 243,136
Dec 18, 2024 $ 1.2735020 $ 1.3348405 $ 1.2353446 $ 215,737
Dec 17, 2024 $ 1.3313011 $ 1.3540289 $ 1.3167920 $ 126,235
Dec 16, 2024 $ 1.3532570 $ 1.3733445 $ 1.3453210 $ 106,179
Dec 15, 2024 $ 1.3604495 $ 1.3651392 $ 1.3376441 $ 145,188
Dec 14, 2024 $ 1.3580082 $ 1.3803725 $ 1.3423110 $ 261,035
Dec 13, 2024 $ 1.3718539 $ 1.3911199 $ 1.3576039 $ 149,171
Dec 12, 2024 $ 1.3634431 $ 1.3938531 $ 1.3548325 $ 180,118
Dec 11, 2024 $ 1.3684568 $ 1.3885045 $ 1.3148062 $ 300,837
Dec 10, 2024 $ 1.3242254 $ 1.3677315 $ 1.3105670 $ 273,854
Dec 09, 2024 $ 1.3616961 $ 1.4688080 $ 1.3297478 $ 695,424
Dec 08, 2024 $ 1.4257842 $ 1.5486930 $ 1.4145801 $ 1,352,303
Dec 07, 2024 $ 1.4307790 $ 1.4407874 $ 1.4140688 $ 232,043
Dec 06, 2024 $ 1.4217639 $ 1.4326068 $ 1.4040738 $ 270,604
Dec 05, 2024 $ 1.4087835 $ 1.4715046 $ 1.3905110 $ 535,156
Dec 04, 2024 $ 1.4316688 $ 1.4736576 $ 1.4028239 $ 342,414
Dec 03, 2024 $ 1.4146162 $ 1.4390360 $ 1.3926118 $ 629,523
Dec 02, 2024 $ 1.4236549 $ 1.4588975 $ 1.3989205 $ 518,463
Dec 01, 2024 $ 1.4112107 $ 1.4342084 $ 1.3988760 $ 373,270
Nov 30, 2024 $ 1.4096436 $ 1.5348430 $ 1.3864614 $ 415,455
Nov 29, 2024 $ 1.4054478 $ 1.4161182 $ 1.3866891 $ 248,720
Nov 28, 2024 $ 1.4040715 $ 1.4085775 $ 1.3807523 $ 253,504
Nov 27, 2024 $ 1.3990042 $ 1.4102829 $ 1.3830954 $ 367,209
Nov 26, 2024 $ 1.3967092 $ 1.4620278 $ 1.3828983 $ 695,716
Nov 25, 2024 $ 1.4214113 $ 1.4303654 $ 1.3840022 $ 416,173
Nov 24, 2024 $ 1.4028203 $ 1.4292434 $ 1.3878144 $ 297,631
Nov 23, 2024 $ 1.4041512 $ 1.4345141 $ 1.3880889 $ 354,701
Nov 22, 2024 $ 1.3887322 $ 1.4126356 $ 1.3775659 $ 129,552
Nov 21, 2024 $ 1.3987636 $ 1.4154685 $ 1.3523237 $ 282,063
Nov 20, 2024 $ 1.3851740 $ 1.4096485 $ 1.3657710 $ 305,078
Nov 19, 2024 $ 1.3957090 $ 1.4563959 $ 1.3935251 $ 428,921
Nov 18, 2024 $ 1.4159984 $ 1.4572441 $ 1.3771512 $ 289,396
Nov 17, 2024 $ 1.4046619 $ 1.5204064 $ 1.3997781 $ 810,508
Nov 16, 2024 $ 1.4144235 $ 1.4325297 $ 1.3986150 $ 323,930
Nov 15, 2024 $ 1.4029969 $ 1.4410350 $ 1.3758137 $ 310,261
Nov 14, 2024 $ 1.3849363 $ 1.4468775 $ 1.3591533 $ 407,331
Nov 13, 2024 $ 1.4043528 $ 1.4774019 $ 1.3742749 $ 205,700
Nov 12, 2024 $ 1.4532160 $ 1.4908465 $ 1.4113521 $ 264,433
Nov 11, 2024 $ 1.4907753 $ 1.5164065 $ 1.4429888 $ 233,477
Nov 10, 2024 $ 1.4989218 $ 1.5124591 $ 1.4559073 $ 465,385
Nov 09, 2024 $ 1.4656606 $ 1.4881062 $ 1.4419252 $ 463,365
Nov 08, 2024 $ 1.4747405 $ 1.4940426 $ 1.4523808 $ 173,013
Nov 07, 2024 $ 1.4904820 $ 1.5381851 $ 1.4572927 $ 325,795
Nov 06, 2024 $ 1.5155163 $ 1.5442254 $ 1.4591921 $ 235,877
Nov 05, 2024 $ 1.4621105 $ 1.5031466 $ 1.4554817 $ 127,148
Nov 04, 2024 $ 1.4747778 $ 1.5281919 $ 1.4535388 $ 186,751
Nov 03, 2024 $ 1.4740663 $ 1.5704981 $ 1.4238333 $ 183,835
Nov 02, 2024 $ 1.5605093 $ 1.6166554 $ 1.5261230 $ 274,241
Nov 01, 2024 $ 1.6110161 $ 1.6859939 $ 1.5413397 $ 532,183
Oct 31, 2024 $ 1.6236715 $ 1.7232127 $ 1.6175104 $ 347,531
Oct 30, 2024 $ 1.6951513 $ 1.8221432 $ 1.6176316 $ 1,395,655
Oct 29, 2024 $ 1.6355003 $ 1.8122622 $ 1.5468483 $ 794,212
Oct 28, 2024 $ 1.5683740 $ 1.6144727 $ 1.4972786 $ 265,132
Oct 27, 2024 $ 1.5863130 $ 1.6603916 $ 1.5104436 $ 446,409
Oct 26, 2024 $ 1.5425616 $ 1.5649628 $ 1.5053109 $ 231,477
Oct 25, 2024 $ 1.5645286 $ 1.8372363 $ 1.5300841 $ 1,902,371
Oct 24, 2024 $ 1.5619978 $ 1.5950737 $ 1.5609868 $ 99,800
Oct 23, 2024 $ 1.5745132 $ 1.6186491 $ 1.5173015 $ 180,410
Oct 22, 2024 $ 1.6063099 $ 1.7177086 $ 1.5668737 $ 422,424
Oct 21, 2024 $ 1.5810731 $ 1.6180615 $ 1.5771363 $ 117,108
Oct 20, 2024 $ 1.5823297 $ 1.6186352 $ 1.5664154 $ 102,767
Oct 19, 2024 $ 1.6124641 $ 1.6423210 $ 1.6075056 $ 111,541
Oct 18, 2024 $ 1.6261925 $ 1.6446977 $ 1.6147940 $ 137,278
Oct 17, 2024 $ 1.6420599 $ 1.6805953 $ 1.6103211 $ 259,851
Oct 16, 2024 $ 1.6296032 $ 1.6564546 $ 1.6175143 $ 212,851
Oct 15, 2024 $ 1.6405450 $ 1.6839479 $ 1.5814394 $ 356,038
Oct 14, 2024 $ 1.6230277 $ 1.6390310 $ 1.5854849 $ 151,504
Oct 13, 2024 $ 1.6168212 $ 1.6942043 $ 1.5844764 $ 299,421
Oct 12, 2024 $ 1.5891660 $ 1.6842325 $ 1.5833921 $ 152,815
Oct 11, 2024 $ 1.6019943 $ 1.6614000 $ 1.5528212 $ 203,692
Oct 10, 2024 $ 1.6463808 $ 1.8007153 $ 1.5433816 $ 911,997
Oct 09, 2024 $ 1.5447426 $ 1.7099581 $ 1.5146321 $ 552,143
Oct 08, 2024 $ 1.5514261 $ 1.6564056 $ 1.5279507 $ 321,167
Oct 07, 2024 $ 1.5537234 $ 1.6043022 $ 1.4711491 $ 256,228
Oct 06, 2024 $ 1.4740913 $ 1.5544604 $ 1.4602688 $ 268,940
Oct 05, 2024 $ 1.4830280 $ 1.5152603 $ 1.4295204 $ 296,422
Oct 04, 2024 $ 1.4432524 $ 1.5139190 $ 1.3983710 $ 338,877
Oct 03, 2024 $ 1.4026353 $ 1.5091514 $ 1.3814008 $ 337,707
Oct 02, 2024 $ 1.4092429 $ 1.5365120 $ 1.3892126 $ 471,668
Oct 01, 2024 $ 1.3901685 $ 1.6609597 $ 1.3425028 $ 1,100,407
Sep 30, 2024 $ 1.5214767 $ 1.9107405 $ 1.4193688 $ 2,452,145
Sep 29, 2024 $ 1.4382018 $ 1.5392291 $ 1.4172880 $ 276,369
Sep 28, 2024 $ 1.4312600 $ 1.4581074 $ 1.3857867 $ 33,223
Sep 27, 2024 $ 1.4414675 $ 1.4641977 $ 1.4270843 $ 37,122
Sep 26, 2024 $ 1.4434632 $ 1.4525151 $ 1.4007195 $ 31,451
Sep 25, 2024 $ 1.4165291 $ 1.4367678 $ 1.4130252 $ 31,975
Sep 24, 2024 $ 1.4276514 $ 1.4355753 $ 1.4056141 $ 29,672
Sep 23, 2024 $ 1.4169270 $ 1.4361637 $ 1.3995047 $ 31,812
Sep 22, 2024 $ 1.4203051 $ 1.4474345 $ 1.4048831 $ 72,865
Sep 21, 2024 $ 1.4247101 $ 1.4314624 $ 1.3448500 $ 45,909
Sep 20, 2024 $ 1.4069778 $ 1.4380315 $ 1.4023353 $ 50,887
Sep 19, 2024 $ 1.4174458 $ 1.4322620 $ 1.3805188 $ 52,595
Sep 18, 2024 $ 1.3819127 $ 1.4015044 $ 1.3548663 $ 31,112
Sep 17, 2024 $ 1.3759502 $ 1.4077244 $ 1.3557503 $ 49,639
Sep 16, 2024 $ 1.3748758 $ 1.4513557 $ 1.3555516 $ 112,476
Sep 15, 2024 $ 1.3992274 $ 1.4170906 $ 1.3946030 $ 41,513
Sep 14, 2024 $ 1.4032563 $ 1.4295981 $ 1.3977756 $ 37,585
Sep 13, 2024 $ 1.4280418 $ 1.4299050 $ 1.3620927 $ 52,386
Sep 12, 2024 $ 1.4082426 $ 1.4514500 $ 1.3873602 $ 40,248
Sep 11, 2024 $ 1.4061622 $ 1.4202517 $ 1.3819836 $ 44,650
Sep 10, 2024 $ 1.4191014 $ 1.4292731 $ 1.3953580 $ 48,836
Sep 09, 2024 $ 1.4033546 $ 1.4287195 $ 1.3623862 $ 45,134
Sep 08, 2024 $ 1.3812069 $ 1.4041438 $ 1.3562183 $ 53,784
Sep 07, 2024 $ 1.3782915 $ 1.4000898 $ 1.3450714 $ 37,146
Sep 06, 2024 $ 1.3561105 $ 1.4348121 $ 1.3393894 $ 86,302
Sep 05, 2024 $ 1.3943466 $ 1.4378558 $ 1.3779448 $ 48,217
Sep 04, 2024 $ 1.4378558 $ 1.5565316 $ 1.3878355 $ 319,208
Sep 03, 2024 $ 1.4448773 $ 1.5684322 $ 1.4092058 $ 371,674
Sep 02, 2024 $ 1.4230819 $ 1.4527625 $ 1.3768854 $ 104,438
Sep 01, 2024 $ 1.4165679 $ 1.4656249 $ 1.4095898 $ 65,135
Aug 31, 2024 $ 1.4465291 $ 1.4686181 $ 1.4202923 $ 72,141
Aug 30, 2024 $ 1.4381325 $ 1.4627049 $ 1.4062573 $ 43,777
Aug 29, 2024 $ 1.4556398 $ 1.4853266 $ 1.4450982 $ 39,590
Aug 28, 2024 $ 1.4717307 $ 1.5003912 $ 1.4434741 $ 49,810
Aug 27, 2024 $ 1.4650364 $ 1.5337130 $ 1.4392165 $ 99,213
Aug 26, 2024 $ 1.5274078 $ 1.5855250 $ 1.5058538 $ 131,607
Aug 25, 2024 $ 1.5530833 $ 1.6835419 $ 1.5322573 $ 310,850
Aug 24, 2024 $ 1.5803700 $ 1.6038848 $ 1.5455448 $ 110,032
Aug 23, 2024 $ 1.5492294 $ 1.6202327 $ 1.4789552 $ 229,955
Aug 22, 2024 $ 1.4999998 $ 1.5531358 $ 1.4732892 $ 89,207
Aug 21, 2024 $ 1.4758149 $ 1.5422712 $ 1.4420342 $ 157,877
Aug 20, 2024 $ 1.4578348 $ 1.4731151 $ 1.4273022 $ 51,212
Aug 19, 2024 $ 1.4463381 $ 1.4560203 $ 1.4228859 $ 74,733
Aug 18, 2024 $ 1.4515002 $ 1.4807945 $ 1.4435974 $ 74,282
Aug 17, 2024 $ 1.4630810 $ 1.4680912 $ 1.4326377 $ 38,885
Aug 16, 2024 $ 1.4564752 $ 1.4803111 $ 1.4268382 $ 58,337
Aug 15, 2024 $ 1.4596379 $ 1.5019458 $ 1.4428182 $ 63,169
Aug 14, 2024 $ 1.5011501 $ 1.5113553 $ 1.4626558 $ 65,600
Aug 13, 2024 $ 1.4905189 $ 1.5722394 $ 1.4664203 $ 155,803
Aug 12, 2024 $ 1.4838627 $ 1.4974697 $ 1.4448553 $ 106,135
Aug 11, 2024 $ 1.4845194 $ 1.5534718 $ 1.4449371 $ 143,846
Aug 10, 2024 $ 1.5229904 $ 1.5754360 $ 1.4950461 $ 123,560
Aug 09, 2024 $ 1.5141404 $ 1.5470237 $ 1.4799929 $ 84,837
Aug 08, 2024 $ 1.4979934 $ 1.5084849 $ 1.4259242 $ 67,548
Aug 07, 2024 $ 1.4416881 $ 1.5093613 $ 1.4132813 $ 97,404
Aug 06, 2024 $ 1.4487840 $ 1.5061686 $ 1.3878794 $ 136,847
Aug 05, 2024 $ 1.3917922 $ 1.6384807 $ 1.3283142 $ 312,071
Aug 04, 2024 $ 1.4879014 $ 1.5519977 $ 1.3850857 $ 118,789
Aug 03, 2024 $ 1.5326168 $ 1.6080344 $ 1.4905863 $ 137,928
Aug 02, 2024 $ 1.5673617 $ 1.6919445 $ 1.5560320 $ 341,951
Aug 01, 2024 $ 1.6294780 $ 1.7057313 $ 1.5957002 $ 209,133
Jul 31, 2024 $ 1.6691804 $ 1.7626847 $ 1.6278509 $ 367,851
Jul 30, 2024 $ 1.6586319 $ 1.7126986 $ 1.6187442 $ 260,154
Jul 29, 2024 $ 1.6496410 $ 1.6871845 $ 1.6250660 $ 89,175
Jul 28, 2024 $ 1.6291471 $ 1.6373179 $ 1.5916634 $ 111,409
Jul 27, 2024 $ 1.6165002 $ 1.6422223 $ 1.5729523 $ 89,608
Jul 26, 2024 $ 1.6405084 $ 1.6447294 $ 1.5956949 $ 86,528
Jul 25, 2024 $ 1.6106815 $ 1.6519213 $ 1.5691842 $ 166,135
Jul 24, 2024 $ 1.6494910 $ 1.6592656 $ 1.5777288 $ 128,166
Jul 23, 2024 $ 1.6224219 $ 1.6717482 $ 1.6186487 $ 114,063
Jul 22, 2024 $ 1.6508151 $ 1.6729141 $ 1.6450749 $ 94,681
Jul 21, 2024 $ 1.6551945 $ 1.6692786 $ 1.6333008 $ 179,577
Jul 20, 2024 $ 1.6678494 $ 1.6940704 $ 1.6412378 $ 142,194
Jul 19, 2024 $ 1.6493450 $ 1.6653488 $ 1.6138428 $ 174,386
Jul 18, 2024 $ 1.6295305 $ 1.7052715 $ 1.6236115 $ 250,947
Jul 17, 2024 $ 1.6801469 $ 1.7121931 $ 1.6335267 $ 238,943
Jul 16, 2024 $ 1.6715603 $ 1.7197301 $ 1.6264223 $ 354,575
Jul 15, 2024 $ 1.6576587 $ 1.6972590 $ 1.6348740 $ 505,239
Jul 14, 2024 $ 1.6556038 $ 1.7356845 $ 1.6304790 $ 540,076
Jul 13, 2024 $ 1.6662172 $ 1.8981447 $ 1.5627913 $ 2,107,483
Jul 12, 2024 $ 1.5740107 $ 1.5973280 $ 1.5420331 $ 149,783
Jul 11, 2024 $ 1.5654263 $ 1.6053061 $ 1.4689519 $ 288,022
Jul 10, 2024 $ 1.5319701 $ 1.6118395 $ 1.4814892 $ 276,074
Jul 09, 2024 $ 1.4822208 $ 1.5063960 $ 1.4620419 $ 117,285
Jul 08, 2024 $ 1.4840054 $ 1.5132655 $ 1.3882884 $ 236,306
Jul 07, 2024 $ 1.4765869 $ 1.6505291 $ 1.4492404 $ 620,458
Jul 06, 2024 $ 1.4923447 $ 1.5112385 $ 1.4297711 $ 162,384
Jul 05, 2024 $ 1.4483172 $ 1.5660341 $ 1.2894742 $ 267,175
Jul 04, 2024 $ 1.5218797 $ 1.7019569 $ 1.4822662 $ 685,247
Jul 03, 2024 $ 1.5249868 $ 1.6333205 $ 1.5122311 $ 155,590
Jul 02, 2024 $ 1.5951785 $ 1.6805204 $ 1.5798730 $ 181,691
Jul 01, 2024 $ 1.6143080 $ 1.6439213 $ 1.5795480 $ 174,596
Jun 30, 2024 $ 1.5891980 $ 1.6154986 $ 1.5610864 $ 85,616
Jun 29, 2024 $ 1.5856846 $ 1.6514551 $ 1.5709281 $ 144,129
Jun 28, 2024 $ 1.6269161 $ 1.7125754 $ 1.5879094 $ 340,815
Jun 27, 2024 $ 1.6073464 $ 1.6110908 $ 1.5712624 $ 67,219
Jun 26, 2024 $ 1.5809288 $ 1.6163719 $ 1.5511437 $ 112,719
Jun 25, 2024 $ 1.6150112 $ 1.6248098 $ 1.5592217 $ 145,185
Jun 24, 2024 $ 1.5690672 $ 1.6153151 $ 1.5170499 $ 129,944
Jun 23, 2024 $ 1.5957200 $ 1.6617366 $ 1.5812414 $ 153,704
Jun 22, 2024 $ 1.5840812 $ 1.7044331 $ 1.5629231 $ 422,207
Jun 21, 2024 $ 1.6108797 $ 1.6623181 $ 1.5914275 $ 149,909
Jun 20, 2024 $ 1.5976947 $ 1.6163242 $ 1.5365258 $ 160,890
Jun 19, 2024 $ 1.5763720 $ 1.6197925 $ 1.5438940 $ 95,131
Jun 18, 2024 $ 1.5462079 $ 1.6784905 $ 1.5210921 $ 228,734
Jun 17, 2024 $ 1.6775107 $ 1.8184738 $ 1.6207094 $ 813,382
Jun 16, 2024 $ 1.6988458 $ 1.7052677 $ 1.6743187 $ 113,922
Jun 15, 2024 $ 1.6904607 $ 1.7566250 $ 1.6708443 $ 263,232
Jun 14, 2024 $ 1.6716376 $ 1.7751397 $ 1.6466433 $ 398,906
Jun 13, 2024 $ 1.7228089 $ 1.8085218 $ 1.6542047 $ 617,901
Jun 12, 2024 $ 1.7731994 $ 1.8008775 $ 1.7335424 $ 165,751
Jun 11, 2024 $ 1.7747209 $ 1.9030081 $ 1.7550851 $ 517,360
Jun 10, 2024 $ 1.8196400 $ 1.8932671 $ 1.7493556 $ 280,145
Jun 09, 2024 $ 1.8827749 $ 1.9284888 $ 1.8641846 $ 166,009
Jun 08, 2024 $ 1.8685008 $ 2.0158456 $ 1.8635580 $ 357,414
Jun 07, 2024 $ 1.9175596 $ 2.0200076 $ 1.8729240 $ 203,154
Jun 06, 2024 $ 2.0141842 $ 2.0382585 $ 1.9903213 $ 218,965
Jun 05, 2024 $ 2.0171146 $ 2.0569401 $ 1.9830724 $ 354,418
Jun 04, 2024 $ 2.0031044 $ 2.1350507 $ 1.9602023 $ 388,500
Jun 03, 2024 $ 2.0330782 $ 2.0771010 $ 2.0202760 $ 180,223
Jun 02, 2024 $ 2.0643996 $ 2.1671624 $ 2.0492461 $ 236,657
Jun 01, 2024 $ 2.0692093 $ 2.1712204 $ 2.0416422 $ 412,414
May 31, 2024 $ 2.0586830 $ 2.0836594 $ 2.0290150 $ 244,796
May 30, 2024 $ 2.0474846 $ 2.2142555 $ 2.0194800 $ 796,228
May 29, 2024 $ 2.0834944 $ 2.1817312 $ 2.0251077 $ 882,153
May 28, 2024 $ 2.0455907 $ 2.2783035 $ 1.9841574 $ 1,773,096
May 27, 2024 $ 2.0495416 $ 2.0905724 $ 1.9462787 $ 738,658
May 26, 2024 $ 2.0480055 $ 2.4338201 $ 1.9856336 $ 3,858,079
May 25, 2024 $ 2.0204361 $ 2.1208609 $ 1.9605380 $ 370,716
May 24, 2024 $ 1.9599068 $ 2.0102320 $ 1.8600509 $ 141,598
May 23, 2024 $ 1.9843233 $ 2.0783146 $ 1.9620347 $ 308,546
May 22, 2024 $ 2.0427072 $ 2.0782096 $ 2.0164275 $ 179,057
May 21, 2024 $ 2.0527041 $ 2.0740805 $ 2.0010357 $ 325,451
May 20, 2024 $ 2.0331720 $ 2.0334086 $ 1.9558996 $ 259,179
May 19, 2024 $ 1.9637481 $ 2.1786435 $ 1.9530473 $ 811,925
May 18, 2024 $ 1.9982570 $ 2.0469146 $ 1.9728399 $ 314,466
May 17, 2024 $ 1.9879815 $ 1.9909380 $ 1.9623621 $ 220,630
May 16, 2024 $ 1.9678010 $ 2.0031128 $ 1.9503333 $ 165,248
May 15, 2024 $ 1.9950979 $ 2.0006089 $ 1.8980596 $ 302,154
May 14, 2024 $ 1.9575402 $ 2.0761561 $ 1.9477216 $ 486,005
May 13, 2024 $ 1.9706946 $ 2.1020909 $ 1.9586002 $ 446,592
May 12, 2024 $ 2.0472148 $ 2.2312350 $ 2.0092332 $ 770,099
May 11, 2024 $ 2.0425631 $ 2.1242460 $ 2.0201812 $ 512,174
May 10, 2024 $ 2.0795085 $ 2.4081517 $ 2.0543722 $ 2,897,033
May 09, 2024 $ 2.2156634 $ 2.6575777 $ 1.9031007 $ 4,726,699
May 08, 2024 $ 1.9360726 $ 2.0433046 $ 1.9344331 $ 156,396
May 07, 2024 $ 1.9901835 $ 2.0729249 $ 1.9895456 $ 179,433
May 06, 2024 $ 2.0156258 $ 2.0973407 $ 1.9982057 $ 232,061
May 05, 2024 $ 2.0345787 $ 2.0619029 $ 1.9794989 $ 158,282
May 04, 2024 $ 2.0594130 $ 2.0951620 $ 2.0339736 $ 178,536
May 03, 2024 $ 2.0442877 $ 2.0827818 $ 1.9777101 $ 436,833
May 02, 2024 $ 2.0000141 $ 2.0316188 $ 1.9630534 $ 177,865
May 01, 2024 $ 1.9875133 $ 2.0462226 $ 1.9316784 $ 265,113
Apr 30, 2024 $ 2.0008174 $ 2.2645395 $ 1.9585009 $ 761,445
Apr 29, 2024 $ 2.0597888 $ 2.1706639 $ 2.0381746 $ 240,111
Apr 28, 2024 $ 2.1543767 $ 2.1897848 $ 2.1237747 $ 266,381
Apr 27, 2024 $ 2.1313855 $ 2.1774944 $ 2.0390928 $ 235,891
Apr 26, 2024 $ 2.1760862 $ 2.2283378 $ 2.1490068 $ 205,574
Apr 25, 2024 $ 2.2124752 $ 2.2670104 $ 2.1809143 $ 383,783
Apr 24, 2024 $ 2.2362824 $ 2.4900258 $ 2.2110403 $ 982,314
Apr 23, 2024 $ 2.2669718 $ 2.3290497 $ 2.2647387 $ 263,838
Apr 22, 2024 $ 2.3055205 $ 2.3554229 $ 2.2855377 $ 370,732
Apr 21, 2024 $ 2.3184880 $ 2.4115431 $ 2.2632544 $ 723,295
Apr 20, 2024 $ 2.3192606 $ 2.3397388 $ 2.2720942 $ 370,310
Apr 19, 2024 $ 2.2747846 $ 2.3941334 $ 2.2429526 $ 224,399
Apr 18, 2024 $ 2.3072391 $ 2.4331223 $ 2.2507330 $ 295,077
Apr 17, 2024 $ 2.2603999 $ 2.3800521 $ 2.2237314 $ 330,442
Apr 16, 2024 $ 2.3376410 $ 2.4036625 $ 2.2482689 $ 677,916
Apr 15, 2024 $ 2.3223108 $ 2.4857022 $ 2.2239717 $ 910,317
Apr 14, 2024 $ 2.2474697 $ 2.3707772 $ 2.1393806 $ 622,866
Apr 13, 2024 $ 2.1985463 $ 2.6224416 $ 2.0359252 $ 1,168,774
Apr 12, 2024 $ 2.4251302 $ 2.8533585 $ 2.3376466 $ 878,503
Apr 11, 2024 $ 2.8010651 $ 3.1403396 $ 2.7597290 $ 1,582,593
Apr 10, 2024 $ 2.9520020 $ 3.2900555 $ 2.7805912 $ 4,785,510
Apr 09, 2024 $ 2.8795243 $ 3.1174713 $ 2.8129266 $ 1,947,997
Apr 08, 2024 $ 3.0712797 $ 3.3617515 $ 2.9798069 $ 3,678,739
Apr 07, 2024 $ 3.1331685 $ 3.4171702 $ 3.0817519 $ 3,766,095
Apr 06, 2024 $ 3.3412684 $ 3.6783551 $ 3.0498365 $ 11,326,456
Apr 05, 2024 $ 3.0615984 $ 4.1772316 $ 2.4272385 $ 11,648,712
Apr 04, 2024 $ 2.5522991 $ 3.0425485 $ 2.4234120 $ 3,323,750
Apr 03, 2024 $ 2.8319035 $ 4.2046994 $ 2.2083456 $ 8,974,492
Apr 02, 2024 $ 2.2165743 $ 2.3501264 $ 2.1861181 $ 206,182
Apr 01, 2024 $ 2.3324666 $ 2.4608300 $ 2.3011894 $ 617,193
Mar 31, 2024 $ 2.4258996 $ 2.4919155 $ 2.3285213 $ 708,421
Mar 30, 2024 $ 2.3814009 $ 2.4746332 $ 2.3448830 $ 1,710,488
Mar 29, 2024 $ 2.3945538 $ 2.5667114 $ 2.3185607 $ 1,332,888
Mar 28, 2024 $ 2.3608971 $ 2.3689297 $ 2.2902789 $ 321,852
Mar 27, 2024 $ 2.3003011 $ 2.3911508 $ 2.2547350 $ 332,201
Mar 26, 2024 $ 2.3411563 $ 2.3947662 $ 2.3307880 $ 552,567
Mar 25, 2024 $ 2.3344347 $ 2.3982557 $ 2.2536089 $ 365,685
Mar 24, 2024 $ 2.2740679 $ 2.5694051 $ 2.2151510 $ 1,210,843
Mar 23, 2024 $ 2.2168403 $ 2.3722854 $ 2.1777057 $ 900,759
Mar 22, 2024 $ 2.2865236 $ 2.3861222 $ 2.1874100 $ 869,120
Mar 21, 2024 $ 2.2498273 $ 2.3438890 $ 2.2127647 $ 616,270
Mar 20, 2024 $ 2.2586154 $ 2.3329425 $ 2.1381457 $ 647,996
Mar 19, 2024 $ 2.1510912 $ 2.2707737 $ 2.1283885 $ 193,624
Mar 18, 2024 $ 2.2470867 $ 2.4121480 $ 2.2335970 $ 280,718
Mar 17, 2024 $ 2.3600322 $ 2.3827516 $ 2.2837976 $ 500,600
Mar 16, 2024 $ 2.3098651 $ 2.6059878 $ 2.2921259 $ 1,407,304
Mar 15, 2024 $ 2.4049124 $ 2.6154836 $ 2.3582486 $ 850,598
Mar 14, 2024 $ 2.4168029 $ 2.4735816 $ 2.3685023 $ 388,209
Mar 13, 2024 $ 2.4476804 $ 2.5073679 $ 2.3770276 $ 300,407
Mar 12, 2024 $ 2.4027908 $ 2.4626238 $ 2.3478102 $ 270,127
Mar 11, 2024 $ 2.4202312 $ 2.4383403 $ 2.3347384 $ 284,824
Mar 10, 2024 $ 2.3800760 $ 2.4724101 $ 2.3605964 $ 414,174
Mar 09, 2024 $ 2.4602828 $ 2.5432163 $ 2.3715661 $ 540,597
Mar 08, 2024 $ 2.3734409 $ 2.5069045 $ 2.3342938 $ 955,650
Mar 07, 2024 $ 2.3760118 $ 2.4125026 $ 2.3394653 $ 217,445
Mar 06, 2024 $ 2.3600386 $ 2.3867332 $ 2.2922399 $ 282,583
Mar 05, 2024 $ 2.3170940 $ 2.4543323 $ 2.2837208 $ 490,461
Mar 04, 2024 $ 2.4195468 $ 2.4800733 $ 2.3770310 $ 331,226
Mar 03, 2024 $ 2.4570594 $ 2.5178676 $ 2.4263583 $ 497,965
Mar 02, 2024 $ 2.4678355 $ 2.5551992 $ 2.4043191 $ 913,523
Mar 01, 2024 $ 2.4340644 $ 2.4812747 $ 2.3926138 $ 799,801
Feb 29, 2024 $ 2.4093844 $ 2.4560819 $ 2.3768495 $ 427,831
Feb 28, 2024 $ 2.4217572 $ 2.4743258 $ 2.3575106 $ 552,043
Feb 27, 2024 $ 2.4677440 $ 2.4837054 $ 2.4037747 $ 504,007
Feb 26, 2024 $ 2.4357868 $ 2.4871319 $ 2.3879608 $ 503,371
Feb 25, 2024 $ 2.4279825 $ 2.4909388 $ 2.4057046 $ 741,828
Feb 24, 2024 $ 2.4477248 $ 2.5847156 $ 2.4201730 $ 2,470,492
Feb 23, 2024 $ 2.4816106 $ 3.0748590 $ 2.3126603 $ 9,378,956
Feb 22, 2024 $ 2.3298981 $ 2.3771777 $ 2.3196957 $ 208,131
Feb 21, 2024 $ 2.3521479 $ 2.4512925 $ 2.3029885 $ 573,158
Feb 20, 2024 $ 2.3985459 $ 2.5467694 $ 2.3438431 $ 1,658,684
Feb 19, 2024 $ 2.4270645 $ 2.9451577 $ 2.3597616 $ 1,768,703
Feb 18, 2024 $ 2.3812317 $ 2.3974178 $ 2.3562475 $ 88,958
Feb 17, 2024 $ 2.3657687 $ 2.4221962 $ 2.3458483 $ 195,336
Feb 16, 2024 $ 2.3710042 $ 2.4144986 $ 2.3277309 $ 136,502
Feb 15, 2024 $ 2.3507140 $ 2.4723109 $ 2.3038671 $ 258,876
Feb 14, 2024 $ 2.4035738 $ 2.4582549 $ 2.3078540 $ 430,504
Feb 13, 2024 $ 2.3716555 $ 2.5375954 $ 2.3077893 $ 1,119,101
Feb 12, 2024 $ 2.3239921 $ 2.3588773 $ 2.3023901 $ 196,298
Feb 11, 2024 $ 2.3367133 $ 2.3905001 $ 2.3259674 $ 189,020
Feb 10, 2024 $ 2.3463128 $ 2.3811446 $ 2.3230654 $ 144,581
Feb 09, 2024 $ 2.3248480 $ 2.3809102 $ 2.3054988 $ 167,164
Feb 08, 2024 $ 2.3324937 $ 2.3480710 $ 2.2990225 $ 90,231
Feb 07, 2024 $ 2.3161563 $ 2.3314310 $ 2.2858460 $ 85,510
Feb 06, 2024 $ 2.3077747 $ 2.3669773 $ 2.2995347 $ 151,244
Feb 05, 2024 $ 2.3288010 $ 2.4086737 $ 2.3162023 $ 243,242
Feb 04, 2024 $ 2.3424031 $ 2.5745406 $ 2.3234512 $ 882,847
Feb 03, 2024 $ 2.3633311 $ 2.5729252 $ 2.2669668 $ 932,874
Feb 02, 2024 $ 2.3003178 $ 2.3253784 $ 2.2806749 $ 93,166
Feb 01, 2024 $ 2.2946555 $ 2.3179459 $ 2.2590053 $ 88,565
Jan 31, 2024 $ 2.2544439 $ 2.3415841 $ 2.2540994 $ 229,169
Jan 30, 2024 $ 2.3155631 $ 2.3742925 $ 2.3117645 $ 179,534
Jan 29, 2024 $ 2.3271413 $ 2.3782007 $ 2.2978228 $ 100,134
Jan 28, 2024 $ 2.3030614 $ 2.3769180 $ 2.2876974 $ 262,464
Jan 27, 2024 $ 2.3269671 $ 2.3451876 $ 2.3004026 $ 105,042
Jan 26, 2024 $ 2.3259832 $ 2.3521528 $ 2.2830460 $ 145,110
Jan 25, 2024 $ 2.2903463 $ 2.3969641 $ 2.2656322 $ 299,291
Jan 24, 2024 $ 2.2747513 $ 2.3338390 $ 2.2552171 $ 188,169
Jan 23, 2024 $ 2.2774870 $ 2.3104051 $ 2.2164079 $ 181,102
Jan 22, 2024 $ 2.2755304 $ 2.3605952 $ 2.2555126 $ 383,371
Jan 21, 2024 $ 2.3306020 $ 2.4326665 $ 2.3159681 $ 292,414
Jan 20, 2024 $ 2.3381371 $ 2.3748829 $ 2.2946862 $ 211,793
Jan 19, 2024 $ 2.3121943 $ 2.3855476 $ 2.2403079 $ 282,823
Jan 18, 2024 $ 2.3754386 $ 2.5413482 $ 2.2494821 $ 604,942
Jan 17, 2024 $ 2.4116635 $ 2.5108866 $ 2.3811952 $ 328,440
Jan 16, 2024 $ 2.4689307 $ 2.5035040 $ 2.3655780 $ 412,158
Jan 15, 2024 $ 2.4079657 $ 2.5923376 $ 2.3632574 $ 753,959
Jan 14, 2024 $ 2.4374267 $ 2.6361154 $ 2.3160258 $ 2,106,510
Jan 13, 2024 $ 2.3777481 $ 2.5620164 $ 2.2663977 $ 1,336,340
Jan 12, 2024 $ 2.2788367 $ 2.4563265 $ 2.2516731 $ 386,021
Jan 11, 2024 $ 2.3863920 $ 2.4350180 $ 2.2469422 $ 232,936
Jan 10, 2024 $ 2.3525406 $ 2.4284865 $ 2.2270818 $ 326,136
Jan 09, 2024 $ 2.2867733 $ 2.5993071 $ 2.2335096 $ 738,791
Jan 08, 2024 $ 2.3071917 $ 2.3632809 $ 2.2143804 $ 140,419
Jan 07, 2024 $ 2.3250840 $ 2.4390035 $ 2.3233559 $ 220,464
Jan 06, 2024 $ 2.3781098 $ 2.5210541 $ 2.3509425 $ 546,050
Jan 05, 2024 $ 2.4990881 $ 2.7175869 $ 2.3646130 $ 908,866
Jan 04, 2024 $ 2.4271707 $ 2.4734365 $ 2.3867739 $ 127,353
Jan 03, 2024 $ 2.4389730 $ 2.5597922 $ 2.3350360 $ 207,928
Jan 02, 2024 $ 2.5474992 $ 2.6336101 $ 2.4347404 $ 182,225
Jan 01, 2024 $ 2.5554091 $ 2.5665362 $ 2.4791812 $ 148,744
Dec 28, 2023 $ 2.5753317 $ 2.6628618 $ 2.5560133 $ 250,387
Dec 27, 2023 $ 2.6300718 $ 2.6585826 $ 2.5907591 $ 281,440
Dec 26, 2023 $ 2.6444538 $ 2.6913403 $ 2.5916012 $ 370,469
Dec 25, 2023 $ 2.6731938 $ 2.7541813 $ 2.6136315 $ 684,855
Dec 24, 2023 $ 2.6374238 $ 2.6731949 $ 2.6158114 $ 207,646
Dec 16, 2023 $ 2.7490278 $ 2.8167963 $ 2.6720005 $ 394,964
Dec 15, 2023 $ 2.7230994 $ 2.8200284 $ 2.6855482 $ 481,361
Dec 14, 2023 $ 2.7994453 $ 2.8508726 $ 2.7712340 $ 368,344
Dec 13, 2023 $ 2.8140174 $ 2.8738479 $ 2.7202015 $ 482,775
Dec 12, 2023 $ 2.7839768 $ 2.8908116 $ 2.6784424 $ 693,861
Dec 11, 2023 $ 2.8682162 $ 3.0653469 $ 2.7321067 $ 725,862
Dec 10, 2023 $ 2.9575021 $ 3.1185052 $ 2.8501726 $ 880,457
Dec 09, 2023 $ 2.9175990 $ 2.9897866 $ 2.9108060 $ 442,944
Dec 08, 2023 $ 2.9630789 $ 3.0447184 $ 2.9374777 $ 485,920
Dec 07, 2023 $ 2.9760491 $ 3.2126034 $ 2.9612788 $ 1,351,655
Dec 06, 2023 $ 3.0190971 $ 3.4672451 $ 2.8371273 $ 4,000,542
Dec 05, 2023 $ 3.0898444 $ 3.5283831 $ 2.7531596 $ 3,263,883
Dec 04, 2023 $ 2.8873564 $ 3.1651110 $ 2.8343474 $ 1,705,440
Dec 03, 2023 $ 3.0598850 $ 3.2033974 $ 2.9681583 $ 2,123,805
Dec 02, 2023 $ 3.1261404 $ 3.3470542 $ 2.9539258 $ 4,182,021
Dec 01, 2023 $ 3.0487737 $ 3.4120567 $ 2.8291847 $ 7,452,780
Nov 30, 2023 $ 2.9782924 $ 3.6681937 $ 2.5308715 $ 5,319,179
Nov 29, 2023 $ 2.5385422 $ 2.5843368 $ 2.4963675 $ 158,744
Nov 28, 2023 $ 2.5443364 $ 2.5866773 $ 2.5046142 $ 342,985
Nov 27, 2023 $ 2.5130451 $ 2.5785558 $ 2.4586633 $ 503,069
Nov 26, 2023 $ 2.4903868 $ 2.5362264 $ 2.4781097 $ 109,121
Nov 25, 2023 $ 2.4988099 $ 2.5296043 $ 2.4470934 $ 113,650
Nov 24, 2023 $ 2.4881059 $ 2.5482811 $ 2.4660125 $ 100,526
Nov 23, 2023 $ 2.4850938 $ 2.5086549 $ 2.4568108 $ 132,522
Nov 22, 2023 $ 2.4778328 $ 2.4897588 $ 2.4405523 $ 88,379
Nov 21, 2023 $ 2.4676223 $ 2.5537802 $ 2.4501011 $ 119,307
Nov 20, 2023 $ 2.5108706 $ 2.5619826 $ 2.4923155 $ 119,591
Nov 19, 2023 $ 2.5624245 $ 2.6004303 $ 2.5174720 $ 203,081
Nov 18, 2023 $ 2.5890009 $ 2.6184285 $ 2.4993169 $ 356,527
Nov 17, 2023 $ 2.5591669 $ 2.6169015 $ 2.4700124 $ 401,598
Nov 16, 2023 $ 2.4825268 $ 2.5493173 $ 2.4704253 $ 138,187
Nov 15, 2023 $ 2.5256781 $ 2.5693722 $ 2.4646130 $ 208,336
Nov 14, 2023 $ 2.4818340 $ 2.5910009 $ 2.4558286 $ 428,568
Nov 13, 2023 $ 2.4923642 $ 2.5923538 $ 2.4918050 $ 318,567
Nov 12, 2023 $ 2.5696688 $ 2.8072529 $ 2.4969212 $ 556,233
Nov 11, 2023 $ 2.5332632 $ 2.5824053 $ 2.4998525 $ 115,202
Nov 10, 2023 $ 2.5741510 $ 2.5912122 $ 2.4728131 $ 173,962
Nov 09, 2023 $ 2.5472278 $ 2.6425055 $ 2.4777867 $ 181,642
Nov 08, 2023 $ 2.5343538 $ 2.5873161 $ 2.5143029 $ 248,285
Nov 07, 2023 $ 2.5654449 $ 2.6361325 $ 2.5261228 $ 221,478
Nov 06, 2023 $ 2.5878327 $ 2.7947156 $ 2.5193110 $ 791,661
Nov 05, 2023 $ 2.5309324 $ 2.5937278 $ 2.5091116 $ 186,560
Nov 04, 2023 $ 2.5415691 $ 2.5483748 $ 2.5097538 $ 97,573
Nov 03, 2023 $ 2.5238809 $ 2.5523310 $ 2.4992721 $ 92,551
Nov 02, 2023 $ 2.5379671 $ 2.5563901 $ 2.5123377 $ 104,903
Nov 01, 2023 $ 2.5211504 $ 2.6217700 $ 2.5031786 $ 112,512
Oct 31, 2023 $ 2.5332048 $ 2.6186962 $ 2.5158997 $ 207,400
Oct 30, 2023 $ 2.5325675 $ 2.5723672 $ 2.5021074 $ 82,278
Oct 29, 2023 $ 2.5257049 $ 2.6009178 $ 2.5056598 $ 114,598
Oct 28, 2023 $ 2.5965768 $ 2.6334475 $ 2.5247889 $ 124,610
Oct 27, 2023 $ 2.5687854 $ 2.6843079 $ 2.5075558 $ 383,037
Oct 26, 2023 $ 2.5444393 $ 2.5807899 $ 2.5138850 $ 191,861
Oct 25, 2023 $ 2.5577986 $ 2.5845991 $ 2.4972651 $ 189,432
Oct 24, 2023 $ 2.5240840 $ 2.6071758 $ 2.5077161 $ 275,745
Oct 23, 2023 $ 2.5693384 $ 2.6079071 $ 2.4958229 $ 163,155
Oct 22, 2023 $ 2.5230890 $ 2.6706600 $ 2.4819458 $ 460,686
Oct 21, 2023 $ 2.4929061 $ 2.5358048 $ 2.4736238 $ 137,090
Oct 20, 2023 $ 2.4989567 $ 2.5502719 $ 2.4471026 $ 180,338
Oct 19, 2023 $ 2.4971863 $ 2.5446266 $ 2.4343035 $ 291,096
Oct 18, 2023 $ 2.4654469 $ 2.4872572 $ 2.4442994 $ 96,828
Oct 17, 2023 $ 2.4744991 $ 2.5406789 $ 2.4528103 $ 139,802
Oct 16, 2023 $ 2.5387164 $ 2.5891626 $ 2.4901208 $ 114,745
Oct 15, 2023 $ 2.4962213 $ 2.5505555 $ 2.4816152 $ 199,888
Oct 14, 2023 $ 2.5415312 $ 2.5746175 $ 2.5165172 $ 128,446
Oct 13, 2023 $ 2.5398726 $ 2.5570423 $ 2.4939976 $ 87,531
Oct 12, 2023 $ 2.5536228 $ 2.5558574 $ 2.4968121 $ 83,767
Oct 11, 2023 $ 2.5287046 $ 2.5564057 $ 2.4714976 $ 142,533
Oct 10, 2023 $ 2.5309160 $ 2.6526765 $ 2.5213204 $ 287,335
Oct 09, 2023 $ 2.5399985 $ 2.6143018 $ 2.5174572 $ 145,603
Oct 08, 2023 $ 2.6084221 $ 2.6423348 $ 2.5951493 $ 160,690
Oct 07, 2023 $ 2.6298052 $ 2.6600103 $ 2.6219515 $ 207,564
Oct 06, 2023 $ 2.6555103 $ 2.6722036 $ 2.6076592 $ 152,157
Oct 05, 2023 $ 2.6380282 $ 2.6784662 $ 2.6174934 $ 305,552
Oct 04, 2023 $ 2.6387026 $ 2.7787674 $ 2.5920938 $ 374,545
Oct 03, 2023 $ 2.6212003 $ 2.7018576 $ 2.5948187 $ 258,944
Oct 02, 2023 $ 2.6555380 $ 2.7273632 $ 2.6395567 $ 353,648
Oct 01, 2023 $ 2.6954487 $ 2.7134644 $ 2.6477595 $ 243,712
Sep 30, 2023 $ 2.6506232 $ 2.7736079 $ 2.6071323 $ 496,976
Sep 29, 2023 $ 2.7066537 $ 2.7718189 $ 2.6762275 $ 381,003
Sep 28, 2023 $ 2.6814280 $ 2.7319518 $ 2.6630769 $ 257,572
Sep 27, 2023 $ 2.7031272 $ 2.8184875 $ 2.6731634 $ 638,941
Sep 26, 2023 $ 2.7473804 $ 2.9303601 $ 2.6567226 $ 1,366,457
Sep 25, 2023 $ 2.6869366 $ 2.8161441 $ 2.6625057 $ 600,094
Sep 24, 2023 $ 2.7490013 $ 3.0389372 $ 2.7435121 $ 2,079,952
Sep 23, 2023 $ 2.9499146 $ 3.1835682 $ 2.5853898 $ 3,391,087
Sep 22, 2023 $ 2.6249151 $ 2.6790597 $ 2.5724813 $ 251,379
Sep 21, 2023 $ 2.6283346 $ 2.6628807 $ 2.5903180 $ 160,068
Sep 20, 2023 $ 2.6604605 $ 2.6882777 $ 2.6105155 $ 159,485
Sep 19, 2023 $ 2.6849950 $ 2.7211028 $ 2.6270309 $ 223,750
Sep 18, 2023 $ 2.6907030 $ 2.7044285 $ 2.6371717 $ 236,417
Sep 17, 2023 $ 2.6637890 $ 2.7746013 $ 2.6528820 $ 516,494
Sep 16, 2023 $ 2.6712128 $ 2.6916222 $ 2.6535426 $ 203,105
Jun 13, 2023 $ 2.7339707 $ 2.8649888 $ 2.6527339 $ 646,812
Jun 12, 2023 $ 2.7593729 $ 3.0294493 $ 2.5648522 $ 1,387,988
Jun 11, 2023 $ 2.5939361 $ 2.7273504 $ 2.5022060 $ 192,475
Jun 10, 2023 $ 2.6042210 $ 3.0903317 $ 2.4466422 $ 472,087
Jun 09, 2023 $ 3.0692962 $ 3.1433887 $ 3.0103365 $ 144,784
Jun 08, 2023 $ 3.1035945 $ 3.1316854 $ 2.9704442 $ 285,354
Jun 07, 2023 $ 3.0995967 $ 3.3132853 $ 3.0754621 $ 286,257
Jun 06, 2023 $ 3.3072406 $ 3.3193331 $ 3.1609959 $ 253,614
Jun 05, 2023 $ 3.2588290 $ 3.4707725 $ 3.1931584 $ 437,269
Jun 04, 2023 $ 3.4350083 $ 3.5127178 $ 3.3736263 $ 261,863
Jun 03, 2023 $ 3.3969888 $ 3.4841374 $ 3.3855064 $ 234,000
Jun 02, 2023 $ 3.4606236 $ 3.5494290 $ 3.4042621 $ 356,313
Jun 01, 2023 $ 3.4807243 $ 3.5326434 $ 3.3107078 $ 497,239
May 31, 2023 $ 3.4444106 $ 3.5183629 $ 3.3392003 $ 345,032
May 30, 2023 $ 3.4417049 $ 3.5614767 $ 3.3778908 $ 268,506
May 29, 2023 $ 3.5366460 $ 3.6322370 $ 3.4854776 $ 189,744
May 28, 2023 $ 3.6164992 $ 3.6220810 $ 3.5206866 $ 340,846
May 27, 2023 $ 3.5898018 $ 3.5925658 $ 3.4697356 $ 196,824
May 26, 2023 $ 3.4917702 $ 3.5295783 $ 3.4330096 $ 260,379
May 25, 2023 $ 3.4449636 $ 3.4917428 $ 3.3855756 $ 315,879
May 24, 2023 $ 3.4663135 $ 3.6021002 $ 3.4001743 $ 346,529
May 23, 2023 $ 3.5924319 $ 3.6463623 $ 3.5182703 $ 544,839
May 22, 2023 $ 3.5789497 $ 3.6793552 $ 3.4728121 $ 758,095
May 21, 2023 $ 3.5399805 $ 3.8710383 $ 3.4390157 $ 696,765
May 20, 2023 $ 3.5848534 $ 3.6618562 $ 3.4476396 $ 741,257
May 19, 2023 $ 3.4649181 $ 3.5165983 $ 3.3582778 $ 324,583
May 18, 2023 $ 3.4260958 $ 3.5758203 $ 3.3578027 $ 273,052
May 17, 2023 $ 3.5458396 $ 3.7400452 $ 3.4241249 $ 311,153
May 16, 2023 $ 3.6010413 $ 3.7255851 $ 3.5209558 $ 528,697
May 15, 2023 $ 3.6231122 $ 3.7464999 $ 3.5632380 $ 412,826
May 14, 2023 $ 3.7236005 $ 3.9696679 $ 3.5719903 $ 1,254,224
May 13, 2023 $ 3.8543883 $ 4.0589040 $ 3.6877696 $ 1,821,994
May 12, 2023 $ 3.7547504 $ 3.9319688 $ 3.3072824 $ 1,827,921
May 11, 2023 $ 3.4344224 $ 3.7824312 $ 3.4201621 $ 501,093
May 10, 2023 $ 3.7170658 $ 3.9140928 $ 3.5912336 $ 584,950
May 09, 2023 $ 3.8353503 $ 4.1426117 $ 3.8165692 $ 769,039
May 08, 2023 $ 4.1255094 $ 4.6275401 $ 4.0014901 $ 1,436,182
May 07, 2023 $ 4.6050145 $ 4.9686469 $ 4.5360749 $ 1,225,273
May 06, 2023 $ 4.8774063 $ 5.4052439 $ 4.8489901 $ 1,916,647
May 05, 2023 $ 5.1632109 $ 5.4587550 $ 5.0187985 $ 3,491,011
May 04, 2023 $ 5.3860888 $ 7.1992921 $ 5.3337249 $ 9,642,629
May 03, 2023 $ 6.1745027 $ 6.4891052 $ 5.7560446 $ 4,233,049
May 02, 2023 $ 5.9047346 $ 5.9870144 $ 5.6697344 $ 2,044,034
May 01, 2023 $ 5.8486344 $ 6.2544911 $ 5.7216508 $ 415,479
Apr 30, 2023 $ 6.1698008 $ 8.5119624 $ 5.3988704 $ 19,002,746
Apr 29, 2023 $ 6.0615665 $ 6.8726088 $ 5.7115170 $ 541,193
Apr 28, 2023 $ 5.7571013 $ 6.0939143 $ 5.5238726 $ 2,018,039
Apr 27, 2023 $ 5.5303352 $ 5.7717497 $ 5.4172359 $ 1,006,519
Apr 26, 2023 $ 5.6623746 $ 5.8702001 $ 5.2255623 $ 2,952,788
Apr 25, 2023 $ 5.2410463 $ 5.3362828 $ 4.9819513 $ 780,320
Apr 24, 2023 $ 5.0867320 $ 5.1581852 $ 4.9123671 $ 656,729
Apr 23, 2023 $ 5.0555570 $ 5.2014844 $ 4.7933437 $ 473,726
Apr 22, 2023 $ 4.9622258 $ 5.0226319 $ 4.7490193 $ 414,024
Apr 21, 2023 $ 4.8771473 $ 5.1326710 $ 4.7650420 $ 392,308
Apr 20, 2023 $ 5.0803306 $ 5.4357743 $ 4.9102630 $ 459,615
Apr 19, 2023 $ 5.2789624 $ 6.0790222 $ 5.2573616 $ 952,514
Apr 18, 2023 $ 5.8291342 $ 6.2625111 $ 5.6951539 $ 1,164,260
Apr 17, 2023 $ 5.9398979 $ 6.0153959 $ 5.8263975 $ 482,977
Apr 16, 2023 $ 5.9233850 $ 6.1946250 $ 5.8749948 $ 340,475
Apr 15, 2023 $ 5.9798137 $ 6.3139164 $ 5.9348332 $ 935,459
Apr 14, 2023 $ 6.0124991 $ 6.1367037 $ 5.9052236 $ 550,611
Apr 13, 2023 $ 6.0354287 $ 6.4475695 $ 5.7671339 $ 807,241
Apr 12, 2023 $ 5.8900093 $ 6.5985132 $ 5.8553653 $ 1,470,286
Apr 11, 2023 $ 6.4907133 $ 6.9884842 $ 6.4160933 $ 1,421,083
Apr 10, 2023 $ 6.4400070 $ 6.7549045 $ 6.2325725 $ 1,447,394
Apr 09, 2023 $ 6.3924855 $ 7.5606813 $ 6.3241929 $ 8,015,626
Apr 08, 2023 $ 6.5798175 $ 7.7528664 $ 6.0744758 $ 9,273,458
Apr 07, 2023 $ 6.1156395 $ 6.1335339 $ 5.9011570 $ 366,565
Apr 06, 2023 $ 5.9294107 $ 6.0421593 $ 5.8964011 $ 336,988
Apr 05, 2023 $ 6.0122053 $ 6.1212115 $ 5.9630335 $ 276,135
Apr 03, 2023 $ 6.0073500 $ 6.1502185 $ 5.8246425 $ 330,650
Apr 02, 2023 $ 6.0995014 $ 6.3126223 $ 6.0734980 $ 295,099
Apr 01, 2023 $ 6.2172169 $ 6.4649949 $ 6.2157119 $ 270,618
Mar 31, 2023 $ 6.3806623 $ 6.5434948 $ 6.1371801 $ 923,084
Mar 30, 2023 $ 6.2691264 $ 6.4883784 $ 6.1858920 $ 436,637
Mar 29, 2023 $ 6.2904878 $ 6.3790562 $ 6.1392081 $ 338,545
Mar 28, 2023 $ 6.1862045 $ 6.2939535 $ 6.0520953 $ 296,599
Mar 27, 2023 $ 6.1409011 $ 6.3366783 $ 6.0575546 $ 352,366
Mar 26, 2023 $ 6.3080592 $ 6.3227051 $ 6.2298673 $ 261,837
Mar 25, 2023 $ 6.2955974 $ 6.6255754 $ 6.2292341 $ 246,348
Mar 24, 2023 $ 6.3493755 $ 6.4920534 $ 6.2909533 $ 378,672
Mar 23, 2023 $ 6.3341654 $ 6.5549780 $ 6.2367262 $ 358,393
Mar 22, 2023 $ 6.2600511 $ 6.6057118 $ 6.1488197 $ 486,611
Mar 21, 2023 $ 6.5579898 $ 6.8327393 $ 6.4271931 $ 571,094
Mar 19, 2023 $ 6.5520038 $ 6.6136408 $ 6.2905083 $ 595,104
Mar 18, 2023 $ 6.3159167 $ 6.7521481 $ 6.3005591 $ 1,079,152
Mar 17, 2023 $ 6.3619720 $ 6.5012061 $ 5.9202233 $ 577,692
Mar 16, 2023 $ 6.2537144 $ 6.3467108 $ 6.1178935 $ 412,720
Mar 15, 2023 $ 6.2557560 $ 6.6345485 $ 6.1686236 $ 530,698
Mar 14, 2023 $ 6.4530267 $ 6.6434722 $ 6.2619248 $ 600,235
Mar 12, 2023 $ 6.2922258 $ 6.4095281 $ 6.0612636 $ 688,059
Mar 11, 2023 $ 6.1832133 $ 6.6035502 $ 5.8504890 $ 1,396,685
Mar 10, 2023 $ 6.2483973 $ 6.6560762 $ 5.8001715 $ 4,821,909
Mar 09, 2023 $ 5.9602606 $ 6.3632443 $ 5.7685730 $ 756,345
Mar 08, 2023 $ 6.1575787 $ 6.5113818 $ 6.0881011 $ 701,782
Mar 07, 2023 $ 6.2875051 $ 6.5797363 $ 6.2288229 $ 741,383
Mar 06, 2023 $ 6.5724736 $ 6.6594681 $ 6.3462974 $ 652,413
Mar 05, 2023 $ 6.4275637 $ 6.7414038 $ 6.3981401 $ 597,602
Mar 04, 2023 $ 6.4786366 $ 6.7684461 $ 6.4346022 $ 594,848
Mar 03, 2023 $ 6.4638745 $ 6.9610409 $ 6.3745195 $ 1,187,080
Mar 02, 2023 $ 6.7969993 $ 6.9753471 $ 6.6538674 $ 850,062
Mar 01, 2023 $ 6.9439741 $ 7.0321713 $ 6.7573162 $ 508,917
Feb 28, 2023 $ 6.7573162 $ 6.9542195 $ 6.7367475 $ 360,044
Feb 27, 2023 $ 6.8502978 $ 7.0537309 $ 6.7473031 $ 740,414
Feb 26, 2023 $ 6.9254712 $ 7.4244673 $ 6.8069771 $ 1,935,032
Feb 25, 2023 $ 6.9596709 $ 7.4981809 $ 6.7215650 $ 3,666,040
Feb 24, 2023 $ 6.8359756 $ 7.0993260 $ 6.7280622 $ 1,097,544
Feb 23, 2023 $ 7.0397508 $ 7.2366990 $ 6.8941180 $ 898,001
Feb 22, 2023 $ 7.1792748 $ 7.8006756 $ 6.7846596 $ 2,997,924
Feb 21, 2023 $ 7.2722679 $ 8.8901806 $ 7.1051202 $ 14,025,370
Feb 20, 2023 $ 7.1814116 $ 7.4104555 $ 6.9236254 $ 1,379,882
Feb 19, 2023 $ 7.2482226 $ 7.5275150 $ 7.2131546 $ 1,340,610
Feb 18, 2023 $ 7.4431600 $ 7.6273078 $ 7.2053904 $ 1,316,913
Feb 17, 2023 $ 7.2050004 $ 7.6792465 $ 6.9779353 $ 1,817,266
Feb 16, 2023 $ 7.1450873 $ 7.7460059 $ 6.9602638 $ 3,620,007
Feb 15, 2023 $ 7.3283196 $ 8.0873985 $ 7.0404530 $ 9,979,916
Feb 14, 2023 $ 7.1753171 $ 7.2071058 $ 6.6346007 $ 2,897,303
Feb 13, 2023 $ 6.8791501 $ 7.3212609 $ 6.4228046 $ 2,586,209
Feb 12, 2023 $ 7.1915485 $ 7.8756599 $ 6.7890871 $ 9,796,656
Feb 11, 2023 $ 6.8876185 $ 7.9592075 $ 6.3005683 $ 13,219,824
Feb 10, 2023 $ 6.3155047 $ 7.1593026 $ 5.6931663 $ 7,589,173
Feb 09, 2023 $ 6.4147611 $ 8.4865279 $ 6.1348083 $ 23,938,325
Feb 08, 2023 $ 8.1286717 $ 12.265521 $ 4.9688732 $ 88,371,140
Feb 07, 2023 $ 5.2297913 $ 5.8626358 $ 4.7981781 $ 6,224,955
Feb 06, 2023 $ 4.8402987 $ 5.3419192 $ 4.6429850 $ 4,497,680
Feb 05, 2023 $ 4.6667076 $ 5.0338947 $ 4.5818775 $ 1,100,557
Feb 04, 2023 $ 4.6709827 $ 4.9045679 $ 4.6172183 $ 573,789
Feb 03, 2023 $ 4.7213328 $ 4.7440226 $ 4.5098058 $ 586,508
Feb 02, 2023 $ 4.5641837 $ 4.6904432 $ 4.5029169 $ 390,796
Feb 01, 2023 $ 4.5733033 $ 4.6610839 $ 4.4511324 $ 523,137
Jan 31, 2023 $ 4.5897109 $ 4.8291356 $ 4.4893671 $ 1,084,873
Jan 30, 2023 $ 4.5367028 $ 5.0421439 $ 4.4482824 $ 2,328,539
Jan 29, 2023 $ 4.6120342 $ 4.7577212 $ 4.2729130 $ 622,938
Jan 28, 2023 $ 4.3796918 $ 4.5738027 $ 4.3584661 $ 462,463
Jan 27, 2023 $ 4.4849730 $ 4.5823363 $ 4.4074448 $ 521,511
Jan 26, 2023 $ 4.4591771 $ 4.6462751 $ 4.4578610 $ 435,137
Jan 25, 2023 $ 4.5394449 $ 4.7295841 $ 4.3075650 $ 1,306,485
Jan 24, 2023 $ 4.4587782 $ 4.8336602 $ 4.3960443 $ 1,432,505
Jan 23, 2023 $ 4.5682600 $ 4.7227859 $ 4.3620080 $ 934,499
Jan 22, 2023 $ 4.4814219 $ 4.8383905 $ 4.3870528 $ 1,374,327
Jan 21, 2023 $ 4.5024372 $ 5.0661253 $ 4.2798952 $ 2,146,046
Jan 20, 2023 $ 4.3979060 $ 4.6534224 $ 4.0679171 $ 3,640,132
Jan 19, 2023 $ 4.1038180 $ 4.2126377 $ 3.8445786 $ 759,273
Jan 18, 2023 $ 3.8829467 $ 4.5257871 $ 3.8690085 $ 1,527,158
Jan 17, 2023 $ 4.1350280 $ 4.4600062 $ 4.1148683 $ 711,200
Jan 16, 2023 $ 4.1978877 $ 4.5571850 $ 4.0696892 $ 1,876,040
Jan 15, 2023 $ 4.2177193 $ 4.7593389 $ 4.1179813 $ 2,013,758
Jan 14, 2023 $ 4.2623340 $ 5.5554950 $ 3.9154515 $ 7,649,062
Jan 13, 2023 $ 3.9892851 $ 4.1024327 $ 3.7935404 $ 566,701
Jan 12, 2023 $ 3.8637710 $ 4.1695886 $ 3.7226537 $ 1,008,986
Jan 11, 2023 $ 3.8690189 $ 4.2069251 $ 3.7215544 $ 1,512,629
Jan 10, 2023 $ 3.8032532 $ 3.9046427 $ 3.6621767 $ 985,871
Jan 09, 2023 $ 3.8051313 $ 3.8433788 $ 3.6099679 $ 1,724,396
Jan 08, 2023 $ 3.8229962 $ 4.2917824 $ 3.7303320 $ 1,706,091
Jan 07, 2023 $ 4.1664507 $ 4.5458085 $ 4.0225592 $ 2,712,616
Jan 06, 2023 $ 4.2780635 $ 5.2362288 $ 4.1353177 $ 8,726,433
Jan 05, 2023 $ 5.1233250 $ 7.4713439 $ 2.9688280 $ 25,323,806
Jan 04, 2023 $ 2.9721957 $ 3.0581898 $ 2.9640080 $ 63,489
Jan 03, 2023 $ 2.9914816 $ 3.2466826 $ 2.8911302 $ 74,052
Jan 02, 2023 $ 3.1007647 $ 3.2263590 $ 2.9178465 $ 86,087
Jan 01, 2023 $ 2.9432649 $ 2.9571646 $ 2.8728864 $ 63,182
Dec 31, 2022 $ 2.9436828 $ 3.0035998 $ 2.8158055 $ 105,142
Dec 30, 2022 $ 2.8299022 $ 2.9271624 $ 2.7741825 $ 67,806
Dec 29, 2022 $ 2.8276650 $ 2.8655504 $ 2.8119584 $ 71,534
Dec 28, 2022 $ 2.8397275 $ 2.9400743 $ 2.8281406 $ 69,183
Dec 27, 2022 $ 2.9107891 $ 2.9396955 $ 2.8846719 $ 71,843
Dec 26, 2022 $ 2.8933281 $ 2.9267924 $ 2.8790333 $ 57,440
Dec 25, 2022 $ 2.8877181 $ 3.0005906 $ 2.8208718 $ 60,005
Dec 24, 2022 $ 2.8323772 $ 2.9108608 $ 2.8170523 $ 63,366
Dec 23, 2022 $ 2.8862160 $ 2.9090938 $ 2.7655141 $ 63,868
Dec 22, 2022 $ 2.7681723 $ 2.8149582 $ 2.7344692 $ 60,950
Dec 21, 2022 $ 2.7611972 $ 2.7903216 $ 2.7531073 $ 56,017
Dec 20, 2022 $ 2.7682104 $ 2.8047123 $ 2.7081265 $ 58,922
Dec 19, 2022 $ 2.7393714 $ 2.9539444 $ 2.7009411 $ 253,998
Dec 18, 2022 $ 2.8364532 $ 3.1696142 $ 2.6689962 $ 14,924
Dec 17, 2022 $ 2.6860141 $ 3.4026457 $ 2.5503202 $ 19,116
Dec 16, 2022 $ 2.6145006 $ 2.8445064 $ 2.6022033 $ 19,849
Dec 15, 2022 $ 2.7035344 $ 2.8494621 $ 2.6796282 $ 18,908
Dec 14, 2022 $ 2.6956158 $ 2.7347582 $ 2.5279361 $ 22,401
Dec 13, 2022 $ 2.6290745 $ 2.6794859 $ 2.5544959 $ 24,803
Dec 11, 2022 $ 2.6986689 $ 2.7075219 $ 2.6163980 $ 33,185
Dec 10, 2022 $ 2.6554368 $ 2.6892356 $ 2.5625940 $ 10,370
Dec 09, 2022 $ 2.5742555 $ 2.6993956 $ 2.5206801 $ 9,709
Dec 08, 2022 $ 2.6707087 $ 2.8297102 $ 2.6259290 $ 18,167
Dec 07, 2022 $ 2.6889025 $ 2.7474753 $ 2.5984847 $ 17,778
Dec 06, 2022 $ 2.7027484 $ 2.7656351 $ 2.6796999 $ 17,595
Dec 05, 2022 $ 2.7484733 $ 2.7759501 $ 2.7127895 $ 13,059
Dec 04, 2022 $ 2.7251086 $ 2.7644148 $ 2.6857682 $ 10,486
Dec 03, 2022 $ 2.7145074 $ 2.7907990 $ 2.7010585 $ 12,791
Dec 02, 2022 $ 2.7353774 $ 2.7689687 $ 2.6620742 $ 9,890
Dec 01, 2022 $ 2.6605835 $ 2.7607306 $ 2.6605835 $ 10,327
Nov 30, 2022 $ 2.7328630 $ 2.7540679 $ 2.7007607 $ 11,153
Nov 29, 2022 $ 2.7166511 $ 2.8704087 $ 2.6615214 $ 15,523
Nov 28, 2022 $ 2.6906763 $ 2.7472772 $ 2.6379593 $ 19,896
Nov 27, 2022 $ 2.7394628 $ 2.7628489 $ 2.7159892 $ 14,241
Nov 26, 2022 $ 2.7400968 $ 2.8410156 $ 2.6648636 $ 17,070
Nov 25, 2022 $ 2.7435361 $ 2.7792481 $ 2.5760846 $ 18,253
Nov 24, 2022 $ 2.7017352 $ 2.7751285 $ 2.5828540 $ 17,683
Nov 23, 2022 $ 2.7001355 $ 2.7416530 $ 2.6384191 $ 15,564
Nov 22, 2022 $ 2.6739475 $ 2.9799051 $ 2.5354807 $ 19,792
Nov 21, 2022 $ 2.5905082 $ 2.7152211 $ 2.5234902 $ 14,252
Nov 20, 2022 $ 2.7054409 $ 2.8486479 $ 2.6869940 $ 23,655
Nov 19, 2022 $ 2.8273587 $ 2.9830759 $ 2.8049366 $ 21,911
Nov 18, 2022 $ 2.8820849 $ 3.0486610 $ 2.8167776 $ 17,416
Nov 17, 2022 $ 2.8563578 $ 2.8645863 $ 2.7910590 $ 21,176
Nov 16, 2022 $ 2.8338157 $ 2.8969231 $ 2.6986495 $ 20,081
Nov 15, 2022 $ 2.7856210 $ 2.8750641 $ 2.6623824 $ 11,526
Nov 14, 2022 $ 2.6970146 $ 2.7744085 $ 2.3585882 $ 11,809
Nov 13, 2022 $ 2.6920641 $ 2.8528933 $ 2.5758067 $ 12,534
Nov 12, 2022 $ 2.8100922 $ 2.8336727 $ 2.6993605 $ 17,178
Nov 11, 2022 $ 2.7462508 $ 2.8808995 $ 2.6142194 $ 18,778
Nov 10, 2022 $ 2.8071535 $ 2.8627227 $ 2.0671918 $ 21,980
Nov 09, 2022 $ 2.1590876 $ 2.8972241 $ 2.0078198 $ 25,372
Nov 08, 2022 $ 2.8263287 $ 3.2811463 $ 2.6278983 $ 24,803
Nov 07, 2022 $ 3.1618702 $ 3.2062506 $ 3.0691338 $ 18,829
Nov 06, 2022 $ 3.1440220 $ 3.2684204 $ 3.0890721 $ 20,173
Nov 05, 2022 $ 3.1258350 $ 3.3099689 $ 2.9266713 $ 24,094
Nov 04, 2022 $ 2.9617818 $ 2.9991946 $ 2.8659747 $ 24,873
Nov 03, 2022 $ 2.8682685 $ 2.9666550 $ 2.8648313 $ 11,923
Nov 02, 2022 $ 2.9083599 $ 2.9993020 $ 2.8611192 $ 31,733
Nov 01, 2022 $ 2.9318632 $ 3.0460182 $ 2.9114343 $ 28,003
Oct 31, 2022 $ 2.9349113 $ 2.9781206 $ 2.8441308 $ 20,550
Oct 30, 2022 $ 2.9198319 $ 3.0862230 $ 2.7781885 $ 20,437
Oct 29, 2022 $ 2.8374000 $ 2.9153471 $ 2.8309246 $ 15,655
Oct 28, 2022 $ 2.8466412 $ 2.9265747 $ 2.7678299 $ 20,180
Oct 27, 2022 $ 2.8242611 $ 3.0533278 $ 2.8157052 $ 24,945
Oct 26, 2022 $ 2.9061750 $ 2.9553328 $ 2.8908125 $ 15,267
Oct 25, 2022 $ 2.8989577 $ 3.1139908 $ 2.7708017 $ 33,927
Oct 24, 2022 $ 2.7702663 $ 2.8445721 $ 2.6994546 $ 16,531
Oct 23, 2022 $ 2.7484446 $ 2.7576207 $ 2.6668822 $ 11,911
Oct 22, 2022 $ 2.7436950 $ 2.7672753 $ 2.6739270 $ 9,772
Oct 21, 2022 $ 2.7147325 $ 2.7234880 $ 2.6276503 $ 14,999
Oct 20, 2022 $ 2.6836947 $ 2.7235786 $ 2.5977981 $ 9,816
Oct 19, 2022 $ 2.6640153 $ 2.7330267 $ 2.5685136 $ 11,947
Oct 18, 2022 $ 2.7288951 $ 2.8100947 $ 2.6828976 $ 17,188
Oct 17, 2022 $ 2.7540548 $ 2.7699466 $ 2.6755382 $ 19,902
Oct 16, 2022 $ 2.7256545 $ 2.7531435 $ 2.6803478 $ 17,218
Oct 15, 2022 $ 2.6930588 $ 2.7411235 $ 2.6930588 $ 9,499
Oct 14, 2022 $ 2.7310360 $ 2.8214423 $ 2.6985078 $ 12,155
Oct 13, 2022 $ 2.7626092 $ 2.8020351 $ 2.4780789 $ 16,620
Oct 12, 2022 $ 2.7334910 $ 2.8346441 $ 2.6343429 $ 7,243
Oct 11, 2022 $ 2.7005980 $ 2.7216787 $ 2.6314912 $ 17,062
Oct 10, 2022 $ 2.7148627 $ 2.8823072 $ 2.6237826 $ 18,365
Oct 09, 2022 $ 2.8481631 $ 2.8992068 $ 2.8203025 $ 7,918
Oct 08, 2022 $ 2.8640165 $ 2.8887447 $ 2.8115264 $ 11,408
Oct 07, 2022 $ 2.8680457 $ 2.8916866 $ 2.7824801 $ 8,832
Oct 06, 2022 $ 2.8658265 $ 2.8995869 $ 2.7838580 $ 8,214
Oct 05, 2022 $ 2.8674983 $ 2.9478847 $ 2.7993784 $ 13,982
Oct 04, 2022 $ 2.8287308 $ 2.8714999 $ 2.6961665 $ 22,182
Oct 03, 2022 $ 2.7056379 $ 2.7361924 $ 2.6575488 $ 14,175
Oct 02, 2022 $ 2.6826680 $ 2.8382383 $ 2.6249142 $ 14,056
Oct 01, 2022 $ 2.7803526 $ 2.8569767 $ 2.7462666 $ 10,472
Sep 30, 2022 $ 2.7583309 $ 2.8086382 $ 2.7132976 $ 13,512
Sep 29, 2022 $ 2.7776426 $ 3.0144878 $ 2.6895499 $ 17,606
Sep 28, 2022 $ 2.7183005 $ 2.7821406 $ 2.6200582 $ 22,212
Sep 27, 2022 $ 2.7112567 $ 2.8033154 $ 2.6509402 $ 9,973
Sep 26, 2022 $ 2.7222995 $ 2.7749162 $ 2.4492586 $ 39,577
Sep 25, 2022 $ 2.7144522 $ 2.9008353 $ 2.5666648 $ 44,376
Sep 24, 2022 $ 2.7681477 $ 2.8515260 $ 2.7445726 $ 14,161
Sep 23, 2022 $ 2.7939052 $ 2.8633581 $ 2.4116462 $ 134,782
Sep 22, 2022 $ 2.7524949 $ 2.9035554 $ 2.5005430 $ 140,262
Sep 21, 2022 $ 2.6831167 $ 2.7605473 $ 2.5162063 $ 162,825
Sep 20, 2022 $ 2.7098124 $ 2.7957168 $ 2.5427664 $ 131,217
Sep 19, 2022 $ 2.7447718 $ 2.9746075 $ 2.3998893 $ 129,342
Sep 18, 2022 $ 2.8443685 $ 2.9238534 $ 2.7379376 $ 39,764
Sep 17, 2022 $ 2.7961932 $ 2.8273719 $ 2.6223863 $ 19,688
Sep 16, 2022 $ 2.6777033 $ 2.8481724 $ 2.4885797 $ 101,312
Sep 15, 2022 $ 2.5883659 $ 2.8989674 $ 2.5364204 $ 55,559
Sep 14, 2022 $ 2.7675885 $ 3.0889778 $ 2.6543769 $ 16,461
Sep 13, 2022 $ 2.7530007 $ 2.9591493 $ 2.4593977 $ 101,132
Sep 12, 2022 $ 2.8891350 $ 3.2228967 $ 2.8418001 $ 25,685
Sep 11, 2022 $ 2.8506383 $ 3.0600855 $ 2.8233692 $ 19,331
Sep 10, 2022 $ 2.9067315 $ 2.9825898 $ 2.8288273 $ 16,035
Sep 09, 2022 $ 2.9329619 $ 2.9942106 $ 2.8152976 $ 22,510
Sep 08, 2022 $ 2.8298311 $ 2.9404919 $ 2.7162813 $ 8,161
Sep 07, 2022 $ 2.9316061 $ 3.3779979 $ 2.6801933 $ 31,762
Sep 06, 2022 $ 2.7952798 $ 2.9932929 $ 2.6725114 $ 125,174
Sep 05, 2022 $ 2.9597913 $ 3.1863548 $ 2.6327581 $ 126,401
Sep 04, 2022 $ 3.1007311 $ 3.3006871 $ 3.0561273 $ 14,635
Sep 03, 2022 $ 3.2240921 $ 3.2629590 $ 3.0272689 $ 9,265
Sep 02, 2022 $ 3.1237160 $ 3.4667365 $ 2.8408805 $ 16,988
Sep 01, 2022 $ 3.0023430 $ 3.2169890 $ 2.9497029 $ 12,616
Aug 31, 2022 $ 3.0333435 $ 3.6951933 $ 2.9625994 $ 25,015
Aug 30, 2022 $ 3.5362871 $ 4.0163882 $ 2.6701908 $ 44,956
Aug 28, 2022 $ 2.6824198 $ 3.0006284 $ 2.4659332 $ 29,956
Aug 27, 2022 $ 2.6346432 $ 2.7939227 $ 2.3065235 $ 13,613
Aug 26, 2022 $ 2.4004059 $ 2.6493620 $ 2.3648579 $ 14,586
Aug 25, 2022 $ 2.4734939 $ 2.5772029 $ 2.2965332 $ 8,138
Aug 24, 2022 $ 2.4727982 $ 2.5717100 $ 2.3654560 $ 6,687
Aug 23, 2022 $ 2.5385464 $ 2.6072433 $ 2.3425166 $ 20,681
Aug 22, 2022 $ 2.4916749 $ 2.5010877 $ 2.2356814 $ 18,625
Aug 21, 2022 $ 2.3357555 $ 2.4635386 $ 2.1450843 $ 8,723
Aug 20, 2022 $ 2.2054850 $ 2.4536344 $ 2.1359384 $ 14,178
Aug 19, 2022 $ 2.3445400 $ 2.7267640 $ 2.2226226 $ 33,758
Aug 18, 2022 $ 2.3624950 $ 2.5884717 $ 2.2599723 $ 14,074
Aug 17, 2022 $ 2.4033791 $ 2.4254046 $ 2.2794593 $ 10,708
Aug 16, 2022 $ 2.3764966 $ 2.4675698 $ 2.3040118 $ 12,278
Aug 15, 2022 $ 2.3522742 $ 2.4593460 $ 2.2366974 $ 15,643
Aug 14, 2022 $ 2.3147042 $ 2.5623382 $ 2.2391127 $ 15,571
Aug 13, 2022 $ 2.3734576 $ 2.4178768 $ 2.3549498 $ 12,526
Aug 12, 2022 $ 2.4074993 $ 2.4526336 $ 2.3426597 $ 11,839
Aug 11, 2022 $ 2.3496441 $ 2.4279395 $ 2.3399573 $ 13,222
Aug 10, 2022 $ 2.4141394 $ 2.4297161 $ 2.1884068 $ 11,927
Aug 09, 2022 $ 2.2005508 $ 2.3097059 $ 2.0950668 $ 6,678
Aug 07, 2022 $ 2.3393600 $ 2.3720491 $ 2.2342261 $ 5,165
Aug 05, 2022 $ 2.1068353 $ 2.3755137 $ 2.1047693 $ 11,324
Aug 04, 2022 $ 2.2305322 $ 2.3667230 $ 2.1917202 $ 8,776
Aug 03, 2022 $ 2.2133240 $ 2.3433233 $ 2.2036260 $ 11,792
Aug 02, 2022 $ 2.2653780 $ 2.4347051 $ 1.9751390 $ 9,843
Aug 01, 2022 $ 2.0564127 $ 2.3739492 $ 1.9786571 $ 6,394
Jul 31, 2022 $ 1.9936515 $ 2.1076354 $ 1.9784171 $ 11,410
Jul 30, 2022 $ 2.0604565 $ 2.2414964 $ 2.0386467 $ 10,867
Jul 29, 2022 $ 2.1830720 $ 2.2428245 $ 1.9772490 $ 9,337
Jul 28, 2022 $ 2.0133414 $ 2.1592953 $ 1.9291417 $ 11,738
Jul 27, 2022 $ 1.9392970 $ 2.0046691 $ 1.8695693 $ 16,893
Jul 25, 2022 $ 1.7997150 $ 1.8977977 $ 1.7985875 $ 7,982
Jul 24, 2022 $ 1.8914106 $ 1.9209249 $ 1.8436081 $ 9,870
Jul 23, 2022 $ 1.8518372 $ 1.9541180 $ 1.8356677 $ 6,293
Jul 22, 2022 $ 1.8770682 $ 1.9616377 $ 1.8284905 $ 12,232
Jul 21, 2022 $ 1.9077424 $ 1.9257698 $ 1.8065504 $ 6,679
Jun 17, 2022 $ 1.6967244 $ 1.7638728 $ 1.6289635 $ 159
Jun 16, 2022 $ 1.6328022 $ 1.8523756 $ 1.5485113 $ 2,240
Jun 15, 2022 $ 1.7264416 $ 1.7903550 $ 1.5477669 $ 1,171
Jun 13, 2022 $ 1.6921295 $ 1.7835920 $ 1.6251809 $ 3,864

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept