BTC/USD
$ 82,980  0.07%
BTC/EUR
€ 74,114  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,759  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.20B
Altcoin volume
$ 10.54B
Crypto market cap
$ 2.49T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

NEAR Protocol

NEAR

$ 5.34 +0.92 % $ 5.35 $ 5.25 $ 432.88M 1.29B $ 6.92B
Near-protocol

NEAR Protocol NEAR

آخر سعر
$ 5.34
%
+0.92 %
عالي24
$ 5.35
منخفض24
$ 5.25
حجم24
$ 432.88M
# عملات
1.29B
سقف السوق
$ 6.92B
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
NEAR Protocol NEAR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 10, 2026 $ 5.2907816 $ 5.4284686 $ 4.8710113 $ 436,266,924
Oct 09, 2026 $ 4.8817833 $ 4.9725427 $ 4.4446695 $ 462,511,526
Oct 08, 2026 $ 4.4620345 $ 5.5561516 $ 4.3022148 $ 844,260,948
Oct 07, 2026 $ 5.3416353 $ 5.4436886 $ 4.8839779 $ 585,190,689
Oct 06, 2026 $ 5.0669618 $ 5.3521573 $ 5.0291565 $ 349,463,973
Oct 05, 2026 $ 5.2841912 $ 5.3142953 $ 4.8124849 $ 487,334,778
Oct 04, 2026 $ 4.9177016 $ 5.0408775 $ 4.7467422 $ 291,520,994
Oct 03, 2026 $ 4.8264103 $ 4.8647019 $ 4.6102986 $ 247,050,831
Oct 02, 2026 $ 4.6905450 $ 5.0607121 $ 4.5968250 $ 503,663,164
Oct 01, 2026 $ 4.8093691 $ 5.5198443 $ 4.7497053 $ 669,160,099
Sep 30, 2026 $ 5.3352649 $ 5.4903138 $ 4.8329251 $ 701,786,598
Sep 29, 2026 $ 4.8851458 $ 5.1596480 $ 4.5513714 $ 623,841,546
Sep 28, 2026 $ 4.8181768 $ 5.4169321 $ 4.6702191 $ 674,010,187
Sep 27, 2026 $ 5.3800011 $ 5.5728690 $ 5.0070092 $ 696,082,529
Sep 26, 2026 $ 5.0349321 $ 5.0412323 $ 4.7516136 $ 424,874,805
Sep 25, 2026 $ 4.9473405 $ 5.1949067 $ 4.4466573 $ 825,715,777
Sep 24, 2026 $ 4.5845995 $ 4.8081412 $ 4.1150382 $ 810,289,332
Sep 23, 2026 $ 4.3245106 $ 4.7983769 $ 4.0450672 $ 1,245,608,224
Sep 22, 2026 $ 4.4033557 $ 4.6573656 $ 4.2083497 $ 856,048,893
Sep 21, 2026 $ 4.2680876 $ 4.4456464 $ 3.9189217 $ 810,243,926
Sep 20, 2026 $ 4.1646758 $ 4.2965832 $ 3.4263941 $ 868,266,129
Sep 19, 2026 $ 3.5920754 $ 3.9086019 $ 3.4403691 $ 489,047,793
Sep 18, 2026 $ 3.7654187 $ 3.8250510 $ 3.0735019 $ 989,506,882
Sep 17, 2026 $ 3.1497295 $ 3.1940861 $ 2.5890721 $ 583,671,052
Sep 16, 2026 $ 2.6123235 $ 2.6317391 $ 2.2982383 $ 268,644,370
Sep 15, 2026 $ 2.3356070 $ 2.4850338 $ 2.2989196 $ 179,780,319
Sep 14, 2026 $ 2.4673856 $ 2.5952860 $ 2.2815339 $ 195,228,697
Sep 13, 2026 $ 2.2990380 $ 2.3793029 $ 2.2753718 $ 114,610,116
Sep 12, 2026 $ 2.3729568 $ 2.4209827 $ 2.3293703 $ 140,017,326
Sep 11, 2026 $ 2.3649307 $ 2.7249819 $ 2.3535044 $ 341,559,643
Sep 10, 2026 $ 2.4405768 $ 2.5485894 $ 2.3738249 $ 245,123,764
Sep 09, 2026 $ 2.4864199 $ 2.6474558 $ 2.2642329 $ 374,401,197
Sep 08, 2026 $ 2.3186982 $ 2.4365583 $ 2.2487242 $ 201,706,266
Sep 07, 2026 $ 2.3096188 $ 2.4453532 $ 2.2745028 $ 197,719,823
Sep 06, 2026 $ 2.4354737 $ 2.4970425 $ 2.1739632 $ 344,387,641
Sep 05, 2026 $ 2.1916042 $ 2.2884502 $ 2.1629937 $ 243,865,782
Sep 04, 2026 $ 2.1722921 $ 2.1974116 $ 1.9084721 $ 261,635,977
Sep 03, 2026 $ 1.9542464 $ 2.0190354 $ 1.8526172 $ 141,433,860
Sep 02, 2026 $ 1.8872962 $ 1.8960199 $ 1.8269878 $ 115,785,687
Sep 01, 2026 $ 1.8871713 $ 2.0448650 $ 1.8779780 $ 174,814,601
Aug 31, 2026 $ 1.9152791 $ 1.9308222 $ 1.8070771 $ 111,769,863
Aug 30, 2026 $ 1.8214617 $ 1.9261119 $ 1.7937316 $ 103,269,321
Aug 29, 2026 $ 1.8693156 $ 1.8840477 $ 1.7814603 $ 68,233,564
Aug 28, 2026 $ 1.8231658 $ 1.9688866 $ 1.7999571 $ 105,151,804
Aug 27, 2026 $ 1.9284294 $ 1.9610131 $ 1.8448005 $ 111,237,369
Aug 26, 2026 $ 1.8985113 $ 1.9066741 $ 1.8101467 $ 92,305,119
Aug 25, 2026 $ 1.8612658 $ 2.0073421 $ 1.8353791 $ 129,364,662
Aug 24, 2026 $ 1.9524887 $ 2.0716898 $ 1.9280098 $ 208,249,111
Aug 23, 2026 $ 2.0174538 $ 2.0383627 $ 1.8063147 $ 181,733,397
Aug 22, 2026 $ 1.8803829 $ 2.1456041 $ 1.7201528 $ 325,029,354
Aug 21, 2026 $ 1.9672197 $ 1.9868376 $ 1.7601567 $ 214,415,310
Aug 20, 2026 $ 1.7696225 $ 1.7798013 $ 1.7025926 $ 104,276,450
Aug 19, 2026 $ 1.7294489 $ 1.7696231 $ 1.5643360 $ 115,205,941
Aug 18, 2026 $ 1.5889306 $ 1.6641282 $ 1.5866294 $ 58,963,157
Aug 17, 2026 $ 1.6360956 $ 1.6537950 $ 1.5987026 $ 61,219,901
Aug 16, 2026 $ 1.6007272 $ 1.6266407 $ 1.5840160 $ 26,142,967
Aug 15, 2026 $ 1.6182417 $ 1.6667262 $ 1.6166814 $ 38,554,362
Aug 14, 2026 $ 1.6376045 $ 1.6409231 $ 1.5812217 $ 58,746,635
Aug 13, 2026 $ 1.6402649 $ 1.6798504 $ 1.6212190 $ 55,199,561
Aug 12, 2026 $ 1.6426529 $ 1.6809094 $ 1.6117971 $ 103,841,526
Aug 11, 2026 $ 1.6141745 $ 1.6183445 $ 1.5382971 $ 83,183,340
Aug 10, 2026 $ 1.5993215 $ 1.6642335 $ 1.5912378 $ 83,047,765
Aug 09, 2026 $ 1.5990175 $ 1.6447535 $ 1.5968985 $ 47,598,492
Aug 08, 2026 $ 1.6105231 $ 1.6355573 $ 1.5841615 $ 62,794,025
Aug 07, 2026 $ 1.5902447 $ 1.6684584 $ 1.5797496 $ 89,695,869
Aug 06, 2026 $ 1.6565656 $ 1.7297195 $ 1.6526203 $ 74,837,133
Aug 05, 2026 $ 1.6981230 $ 1.7328846 $ 1.6824468 $ 60,215,766
Aug 04, 2026 $ 1.7287707 $ 1.7668910 $ 1.7175689 $ 56,982,237
Aug 03, 2026 $ 1.7345182 $ 1.7510386 $ 1.6955267 $ 66,758,249
Aug 02, 2026 $ 1.7157469 $ 1.7299349 $ 1.6709669 $ 87,378,571
Aug 01, 2026 $ 1.6726631 $ 1.6835909 $ 1.6439837 $ 67,889,915
Jul 31, 2026 $ 1.6617057 $ 1.7075109 $ 1.6347735 $ 114,737,345
Jul 30, 2026 $ 1.6766632 $ 1.6960524 $ 1.6041949 $ 104,417,442
Jul 29, 2026 $ 1.6202644 $ 1.6652283 $ 1.5708841 $ 141,230,200
Jul 28, 2026 $ 1.6511612 $ 1.6956289 $ 1.6251685 $ 90,917,049
Jul 27, 2026 $ 1.6874793 $ 1.8575651 $ 1.6799228 $ 89,556,104
Jul 26, 2026 $ 1.8366242 $ 1.8404278 $ 1.7854447 $ 45,363,048
Jul 25, 2026 $ 1.7932660 $ 1.8148822 $ 1.7774374 $ 43,497,833
Jul 24, 2026 $ 1.8057192 $ 1.9155050 $ 1.7954698 $ 77,664,788
Jul 23, 2026 $ 1.8842313 $ 1.8976808 $ 1.8543404 $ 53,470,042
Jul 22, 2026 $ 1.8689180 $ 1.9512507 $ 1.8535206 $ 88,891,905
Jul 21, 2026 $ 1.9353355 $ 2.0614171 $ 1.9185632 $ 131,156,030
Jul 20, 2026 $ 1.9773039 $ 1.9871547 $ 1.8984677 $ 108,443,214
Jul 19, 2026 $ 1.9163005 $ 1.9424307 $ 1.8992711 $ 63,362,305
Jul 18, 2026 $ 1.9313599 $ 1.9454512 $ 1.8935633 $ 60,738,506
Jul 17, 2026 $ 1.9284479 $ 2.0050178 $ 1.8837873 $ 107,515,639
Jul 16, 2026 $ 1.9653199 $ 2.0822338 $ 1.9590639 $ 105,516,932
Jul 15, 2026 $ 2.0654764 $ 2.1043745 $ 1.9997698 $ 111,223,198
Jul 14, 2026 $ 2.0119772 $ 2.0604115 $ 1.9134885 $ 140,759,814
Jul 13, 2026 $ 1.9185179 $ 1.9721239 $ 1.8591462 $ 119,503,930
Jul 12, 2026 $ 1.8882724 $ 1.9362891 $ 1.8599468 $ 69,095,875
Jul 11, 2026 $ 1.8678512 $ 1.9195414 $ 1.8645751 $ 66,107,938
Jul 10, 2026 $ 1.8923061 $ 1.9593353 $ 1.8605975 $ 78,389,036
Jul 09, 2026 $ 1.9188440 $ 1.9444033 $ 1.8737896 $ 80,773,361
Jul 08, 2026 $ 1.8911564 $ 1.9920105 $ 1.8410328 $ 124,383,657
Jul 07, 2026 $ 1.9735866 $ 2.0792210 $ 1.9698435 $ 119,448,444
Jul 06, 2026 $ 2.0510973 $ 2.1060093 $ 1.9544299 $ 153,997,379
Jul 05, 2026 $ 2.0145252 $ 2.0559094 $ 1.9224873 $ 76,453,142
Jul 04, 2026 $ 1.9975961 $ 2.0545932 $ 1.9578881 $ 100,110,138
Jul 03, 2026 $ 2.0394616 $ 2.1092625 $ 1.9193705 $ 150,156,120
Jul 02, 2026 $ 1.9392222 $ 1.9507442 $ 1.8015011 $ 135,297,795
Jul 01, 2026 $ 1.8035739 $ 1.8753621 $ 1.7267384 $ 130,917,998
Jun 30, 2026 $ 1.7794486 $ 1.8711839 $ 1.7596235 $ 110,744,760
Jun 29, 2026 $ 1.8617901 $ 1.9102759 $ 1.8047257 $ 117,590,738
Jun 28, 2026 $ 1.8317456 $ 1.9371696 $ 1.8067305 $ 119,577,738
Jun 27, 2026 $ 1.8689574 $ 1.9258593 $ 1.7882463 $ 124,998,084
Jun 26, 2026 $ 1.7996252 $ 1.8596127 $ 1.7519302 $ 185,609,371
Jun 25, 2026 $ 1.8327980 $ 1.9736627 $ 1.7828827 $ 180,657,857
Jun 24, 2026 $ 1.9620250 $ 2.0013293 $ 1.8595845 $ 144,268,282
Jun 23, 2026 $ 1.9791079 $ 2.0681012 $ 1.9618922 $ 153,363,818
Jun 22, 2026 $ 2.0679389 $ 2.1960134 $ 2.0563426 $ 144,843,546
Jun 21, 2026 $ 2.0985801 $ 2.2758317 $ 2.0904215 $ 145,416,870
Jun 20, 2026 $ 2.1936465 $ 2.2012091 $ 2.1008507 $ 116,779,293
Jun 19, 2026 $ 2.1856384 $ 2.2514127 $ 2.0857294 $ 164,323,222
Jun 18, 2026 $ 2.2340495 $ 2.2970133 $ 2.1315640 $ 222,238,619
Jun 17, 2026 $ 2.1778855 $ 2.3841145 $ 2.1729095 $ 227,089,683
Jun 16, 2026 $ 2.3088165 $ 2.5546356 $ 2.2893162 $ 257,408,676
Jun 15, 2026 $ 2.3894423 $ 2.5391392 $ 2.2097631 $ 328,444,938
Jun 14, 2026 $ 2.2159341 $ 2.2326596 $ 2.0633837 $ 156,880,888
Jun 13, 2026 $ 2.1266999 $ 2.1825908 $ 1.9902672 $ 170,090,971
Jun 12, 2026 $ 2.0080837 $ 2.1490215 $ 1.9811465 $ 206,967,230
Jun 11, 2026 $ 2.0617902 $ 2.1159994 $ 1.9493432 $ 264,096,141
Jun 10, 2026 $ 1.9694118 $ 2.2024307 $ 1.9359890 $ 273,926,724
Jun 09, 2026 $ 2.1500107 $ 2.2556036 $ 2.0340951 $ 278,506,208
Jun 08, 2026 $ 2.1312697 $ 2.2611584 $ 2.0158088 $ 344,620,610
Jun 07, 2026 $ 2.0548394 $ 2.0982230 $ 1.8172336 $ 380,166,242
Jun 06, 2026 $ 1.8602271 $ 2.0047491 $ 1.8293932 $ 247,828,657
Jun 05, 2026 $ 1.9590239 $ 2.2951422 $ 1.8550923 $ 573,469,946
Jun 04, 2026 $ 2.1952245 $ 2.8466903 $ 2.1770227 $ 668,215,266
Jun 03, 2026 $ 2.8188896 $ 3.0806434 $ 2.6208074 $ 770,043,169
Jun 02, 2026 $ 2.6233381 $ 2.7658338 $ 2.4543147 $ 591,114,301
Jun 01, 2026 $ 2.6388788 $ 2.7038982 $ 2.2604417 $ 559,719,593
May 31, 2026 $ 2.3239819 $ 2.3537517 $ 2.2180904 $ 288,447,730
May 30, 2026 $ 2.2485826 $ 2.4369888 $ 2.2249019 $ 281,537,151
May 29, 2026 $ 2.3756993 $ 2.6256602 $ 2.3639229 $ 480,131,762
May 28, 2026 $ 2.4187874 $ 2.5031490 $ 2.2662905 $ 372,623,124
May 27, 2026 $ 2.4902521 $ 2.7284678 $ 2.4579781 $ 479,504,378
May 26, 2026 $ 2.5467781 $ 2.9713454 $ 2.5257376 $ 618,330,643
May 25, 2026 $ 2.7723895 $ 2.8141317 $ 2.3370651 $ 579,663,980
May 24, 2026 $ 2.3938533 $ 2.5029781 $ 2.3293925 $ 409,580,765
May 23, 2026 $ 2.4528452 $ 2.4666963 $ 2.0101980 $ 560,977,055
May 22, 2026 $ 2.1014971 $ 2.3326649 $ 1.9174963 $ 616,509,377
May 21, 2026 $ 1.9244050 $ 1.9604030 $ 1.6952799 $ 310,095,428
May 20, 2026 $ 1.7015211 $ 1.7238085 $ 1.5801581 $ 174,624,975
May 19, 2026 $ 1.5997418 $ 1.6854243 $ 1.5824555 $ 155,538,731
May 18, 2026 $ 1.6219493 $ 1.6272081 $ 1.4788485 $ 163,041,839
May 17, 2026 $ 1.5081550 $ 1.5580731 $ 1.4714050 $ 117,205,887
May 16, 2026 $ 1.4978210 $ 1.5534344 $ 1.4790815 $ 122,544,846
May 15, 2026 $ 1.5455526 $ 1.5915481 $ 1.5109521 $ 132,296,483
May 14, 2026 $ 1.5726391 $ 1.6341467 $ 1.5407836 $ 148,566,678
May 13, 2026 $ 1.5739268 $ 1.6900435 $ 1.5503585 $ 216,457,458
May 12, 2026 $ 1.6076654 $ 1.6486919 $ 1.5054780 $ 195,065,336
May 11, 2026 $ 1.5474678 $ 1.5738072 $ 1.5108898 $ 119,782,098
May 10, 2026 $ 1.5632373 $ 1.6307339 $ 1.5394470 $ 113,278,543
May 09, 2026 $ 1.5670119 $ 1.6168622 $ 1.5510951 $ 114,596,512
May 08, 2026 $ 1.5959818 $ 1.6013236 $ 1.4577271 $ 193,759,601
May 07, 2026 $ 1.4686530 $ 1.5273810 $ 1.4520974 $ 157,962,511
May 06, 2026 $ 1.4895271 $ 1.5455648 $ 1.2893081 $ 240,873,465
May 05, 2026 $ 1.2969904 $ 1.3172365 $ 1.2578366 $ 88,451,637
May 04, 2026 $ 1.2626454 $ 1.3115520 $ 1.2466657 $ 99,175,015
May 03, 2026 $ 1.2750399 $ 1.3028053 $ 1.2691921 $ 58,841,464
May 02, 2026 $ 1.2963173 $ 1.3041208 $ 1.2785682 $ 45,489,314
May 01, 2026 $ 1.2883859 $ 1.3188747 $ 1.2808851 $ 62,714,144
Apr 30, 2026 $ 1.2964999 $ 1.3416318 $ 1.2908420 $ 59,869,962
Apr 29, 2026 $ 1.3268731 $ 1.3728240 $ 1.2965605 $ 75,588,924
Apr 28, 2026 $ 1.3471489 $ 1.3664430 $ 1.3299371 $ 90,491,687
Apr 27, 2026 $ 1.3644639 $ 1.4135620 $ 1.3413045 $ 81,721,199
Apr 26, 2026 $ 1.3949023 $ 1.4130446 $ 1.3791151 $ 72,907,364
Apr 25, 2026 $ 1.4021258 $ 1.4216856 $ 1.3883616 $ 60,322,227
Apr 24, 2026 $ 1.4086496 $ 1.4326555 $ 1.3979761 $ 82,521,073
Apr 23, 2026 $ 1.4060494 $ 1.4142510 $ 1.3711178 $ 94,482,961
Apr 22, 2026 $ 1.4012821 $ 1.4324117 $ 1.3777824 $ 91,685,270
Apr 21, 2026 $ 1.3877833 $ 1.3982525 $ 1.3499087 $ 95,555,619
Apr 20, 2026 $ 1.3628921 $ 1.3727469 $ 1.3261210 $ 127,420,040
Apr 19, 2026 $ 1.3267699 $ 1.3892724 $ 1.3225993 $ 138,953,242
Apr 18, 2026 $ 1.3441725 $ 1.4212750 $ 1.3434840 $ 131,984,226
Apr 17, 2026 $ 1.4096060 $ 1.4424308 $ 1.3736112 $ 156,287,203
Apr 16, 2026 $ 1.4336057 $ 1.4427457 $ 1.3691354 $ 151,693,087
Apr 15, 2026 $ 1.4094631 $ 1.4189774 $ 1.3437262 $ 127,355,784
Apr 14, 2026 $ 1.3598987 $ 1.4388889 $ 1.3520689 $ 142,765,548
Apr 13, 2026 $ 1.4180838 $ 1.4204810 $ 1.3459901 $ 156,423,366
Apr 12, 2026 $ 1.3474542 $ 1.4068446 $ 1.3242465 $ 104,354,050
Apr 11, 2026 $ 1.4028379 $ 1.4252882 $ 1.3319872 $ 99,622,475
Apr 10, 2026 $ 1.3619026 $ 1.3931668 $ 1.3446472 $ 128,587,954
Apr 09, 2026 $ 1.3675437 $ 1.3905373 $ 1.3220837 $ 155,542,486
Apr 08, 2026 $ 1.3304374 $ 1.3904497 $ 1.2853565 $ 180,616,422
Apr 07, 2026 $ 1.3103732 $ 1.3393305 $ 1.2209235 $ 118,783,503
Apr 06, 2026 $ 1.2490925 $ 1.3013424 $ 1.2389368 $ 64,253,191
Apr 05, 2026 $ 1.2466461 $ 1.2689928 $ 1.2241476 $ 80,102,618
Apr 04, 2026 $ 1.2550442 $ 1.2866917 $ 1.2067235 $ 98,013,503
Apr 03, 2026 $ 1.2087185 $ 1.2275798 $ 1.1588159 $ 75,143,834
Apr 02, 2026 $ 1.1627393 $ 1.2050743 $ 1.1423150 $ 127,886,744
Apr 01, 2026 $ 1.1910784 $ 1.2269447 $ 1.1776463 $ 119,723,891
Mar 31, 2026 $ 1.1887082 $ 1.2010223 $ 1.1601393 $ 129,783,642
Mar 30, 2026 $ 1.1602268 $ 1.2241137 $ 1.1481013 $ 94,905,790
Mar 29, 2026 $ 1.1628545 $ 1.1757204 $ 1.1359549 $ 78,935,625
Mar 28, 2026 $ 1.1730083 $ 1.1907572 $ 1.1614128 $ 65,515,750
Mar 27, 2026 $ 1.1791830 $ 1.2392869 $ 1.1689406 $ 122,851,180
Mar 26, 2026 $ 1.2227814 $ 1.2795184 $ 1.2034691 $ 110,968,615
Mar 25, 2026 $ 1.2785398 $ 1.3114935 $ 1.2688837 $ 105,783,885
Mar 24, 2026 $ 1.2915033 $ 1.3286393 $ 1.2743436 $ 79,188,948
Mar 23, 2026 $ 1.3125402 $ 1.3302536 $ 1.2531261 $ 112,297,674
Mar 22, 2026 $ 1.2732009 $ 1.3053665 $ 1.2632087 $ 66,165,145
Mar 21, 2026 $ 1.2776017 $ 1.3314433 $ 1.2742937 $ 40,717,582
Mar 20, 2026 $ 1.3158268 $ 1.3648543 $ 1.3098990 $ 91,101,651
Mar 19, 2026 $ 1.3342233 $ 1.3962836 $ 1.3222857 $ 98,880,465
Mar 18, 2026 $ 1.3864511 $ 1.4703525 $ 1.3741947 $ 133,857,819
Mar 17, 2026 $ 1.4525173 $ 1.5078195 $ 1.4253842 $ 112,464,212
Mar 16, 2026 $ 1.4905552 $ 1.5082052 $ 1.3403610 $ 167,698,951
Mar 15, 2026 $ 1.3495372 $ 1.3756452 $ 1.3179331 $ 96,191,660
Mar 14, 2026 $ 1.3258412 $ 1.3407706 $ 1.3037342 $ 57,020,589
Mar 13, 2026 $ 1.3357879 $ 1.4217157 $ 1.3235355 $ 190,318,126
Mar 12, 2026 $ 1.3681939 $ 1.3710889 $ 1.2791545 $ 152,528,844
Mar 11, 2026 $ 1.2984212 $ 1.3216496 $ 1.2699134 $ 94,049,982
Mar 10, 2026 $ 1.2836692 $ 1.3321622 $ 1.2256824 $ 117,583,811
Mar 09, 2026 $ 1.2341232 $ 1.2805438 $ 1.2057081 $ 107,192,573
Mar 08, 2026 $ 1.2101922 $ 1.2546580 $ 1.1946100 $ 85,175,836
Mar 07, 2026 $ 1.2143500 $ 1.2465872 $ 1.2067306 $ 47,523,358
Mar 06, 2026 $ 1.2261198 $ 1.2977575 $ 1.2163022 $ 91,978,704
Mar 05, 2026 $ 1.2736638 $ 1.3268542 $ 1.2456288 $ 126,604,590
Mar 04, 2026 $ 1.3128868 $ 1.4139281 $ 1.3030708 $ 195,282,448
Mar 03, 2026 $ 1.3553362 $ 1.4540251 $ 1.3193711 $ 309,266,408
Mar 02, 2026 $ 1.3593646 $ 1.4104435 $ 1.1431032 $ 353,824,699
Mar 01, 2026 $ 1.1521655 $ 1.2099239 $ 1.1129646 $ 136,383,577
Feb 28, 2026 $ 1.1731317 $ 1.1731459 $ 1.0301835 $ 153,807,859
Feb 27, 2026 $ 1.0935729 $ 1.1474332 $ 1.0736861 $ 106,310,067
Feb 26, 2026 $ 1.1266311 $ 1.1835657 $ 1.0854577 $ 120,286,145
Feb 25, 2026 $ 1.1716635 $ 1.2546758 $ 0.96542747 $ 160,047,388
Feb 24, 2026 $ 0.96738122 $ 0.99228165 $ 0.95592656 $ 50,267,361
Feb 23, 2026 $ 0.98024821 $ 1.0286208 $ 0.96434589 $ 63,120,906
Feb 22, 2026 $ 1.0211990 $ 1.0573797 $ 1.0045456 $ 40,631,334
Feb 21, 2026 $ 1.0593475 $ 1.1077345 $ 1.0423276 $ 65,563,373
Feb 20, 2026 $ 1.0531930 $ 1.0541224 $ 1.0016249 $ 78,568,201
Feb 19, 2026 $ 1.0063349 $ 1.0223046 $ 0.98186004 $ 66,924,158
Feb 18, 2026 $ 1.0159668 $ 1.0646634 $ 1.0055035 $ 67,573,264
Feb 17, 2026 $ 1.0432358 $ 1.0669128 $ 1.0286618 $ 73,699,136
Feb 16, 2026 $ 1.0581190 $ 1.0741787 $ 1.0256223 $ 84,775,545
Feb 15, 2026 $ 1.0558406 $ 1.0897772 $ 1.0317913 $ 81,318,071
Feb 14, 2026 $ 1.0853413 $ 1.1002643 $ 1.0173196 $ 70,257,244
Feb 13, 2026 $ 1.0235668 $ 1.0300038 $ 0.95491633 $ 63,248,878
Feb 12, 2026 $ 0.96271784 $ 1.0097907 $ 0.93446379 $ 72,321,852
Feb 11, 2026 $ 0.96091968 $ 1.0022421 $ 0.93907261 $ 76,754,285
Feb 10, 2026 $ 0.99171463 $ 1.0361233 $ 0.98177298 $ 63,302,723
Feb 09, 2026 $ 1.0289376 $ 1.0486650 $ 0.98524768 $ 57,226,853
Feb 08, 2026 $ 1.0369676 $ 1.0775591 $ 1.0296772 $ 42,505,452
Feb 07, 2026 $ 1.0739721 $ 1.1014413 $ 1.0391740 $ 80,850,091
Feb 06, 2026 $ 1.0859197 $ 1.1124163 $ 0.84761016 $ 169,533,962
Feb 05, 2026 $ 0.97474786 $ 1.1647306 $ 0.96230246 $ 191,568,349
Feb 04, 2026 $ 1.1571653 $ 1.2034754 $ 1.1274240 $ 95,986,226
Feb 03, 2026 $ 1.1724220 $ 1.2232817 $ 1.1231567 $ 103,474,697
Feb 02, 2026 $ 1.1989871 $ 1.2369982 $ 1.1362748 $ 110,249,908
Feb 01, 2026 $ 1.1723398 $ 1.2144194 $ 1.1431568 $ 93,212,114
Jan 31, 2026 $ 1.2043753 $ 1.3270150 $ 1.1088733 $ 138,151,371
Jan 30, 2026 $ 1.3181411 $ 1.3792308 $ 1.2885233 $ 122,745,231
Jan 29, 2026 $ 1.3740040 $ 1.4935190 $ 1.3421194 $ 99,723,591
Jan 28, 2026 $ 1.4862677 $ 1.4980828 $ 1.4577999 $ 63,742,596
Jan 27, 2026 $ 1.4884488 $ 1.5032008 $ 1.4466208 $ 59,385,387
Jan 26, 2026 $ 1.4636675 $ 1.4864676 $ 1.4310590 $ 54,795,953
Jan 25, 2026 $ 1.4344894 $ 1.5138648 $ 1.4089221 $ 68,112,681
Jan 24, 2026 $ 1.5041484 $ 1.5194120 $ 1.4889597 $ 31,864,453
Jan 23, 2026 $ 1.5074005 $ 1.5475459 $ 1.4910348 $ 58,310,299
Jan 22, 2026 $ 1.5125970 $ 1.5576247 $ 1.4971876 $ 64,041,621
Jan 21, 2026 $ 1.5272854 $ 1.5724992 $ 1.4838465 $ 106,169,248
Jan 20, 2026 $ 1.5040629 $ 1.6027392 $ 1.4929865 $ 119,376,218
Jan 19, 2026 $ 1.5956953 $ 1.6285277 $ 1.4693122 $ 162,732,716
Jan 18, 2026 $ 1.6289156 $ 1.7658761 $ 1.6275506 $ 87,816,443
Jan 17, 2026 $ 1.7494843 $ 1.8079777 $ 1.7212274 $ 78,860,744
Jan 16, 2026 $ 1.7320296 $ 1.7545511 $ 1.6736896 $ 86,679,305
Jan 15, 2026 $ 1.7212982 $ 1.8140049 $ 1.7003976 $ 111,195,905
Jan 14, 2026 $ 1.7992632 $ 1.8762458 $ 1.7892654 $ 131,292,599
Jan 13, 2026 $ 1.8567053 $ 1.8923314 $ 1.6722556 $ 185,204,943
Jan 12, 2026 $ 1.6733332 $ 1.7671532 $ 1.6466200 $ 147,012,079
Jan 11, 2026 $ 1.6999622 $ 1.7357085 $ 1.6714078 $ 59,738,048
Jan 10, 2026 $ 1.6863761 $ 1.7316534 $ 1.6731945 $ 50,955,777
Jan 09, 2026 $ 1.6999219 $ 1.7527813 $ 1.6608496 $ 105,750,983
Jan 08, 2026 $ 1.6846739 $ 1.7266923 $ 1.6570434 $ 109,250,854
Jan 07, 2026 $ 1.7200300 $ 1.8078244 $ 1.7045914 $ 108,301,191
Jan 06, 2026 $ 1.8075722 $ 1.8397280 $ 1.7297465 $ 152,622,215
Jan 05, 2026 $ 1.7764235 $ 1.7973170 $ 1.7101674 $ 141,148,042
Jan 04, 2026 $ 1.7270205 $ 1.7416278 $ 1.6922758 $ 74,742,227
Jan 03, 2026 $ 1.7103259 $ 1.7160963 $ 1.6590251 $ 68,210,386
Jan 02, 2026 $ 1.6906976 $ 1.6928068 $ 1.6157746 $ 96,966,898
Jan 01, 2026 $ 1.6262218 $ 1.6314778 $ 1.4988892 $ 77,739,288
Dec 31, 2025 $ 1.5114497 $ 1.5294269 $ 1.4755990 $ 64,274,176
Dec 30, 2025 $ 1.5155608 $ 1.5591695 $ 1.5119923 $ 55,812,225
Dec 29, 2025 $ 1.5222423 $ 1.6086235 $ 1.5109908 $ 77,724,429
Dec 28, 2025 $ 1.5807335 $ 1.6137376 $ 1.5534073 $ 54,266,776
Dec 27, 2025 $ 1.5939246 $ 1.5976982 $ 1.5026953 $ 55,939,767
Dec 26, 2025 $ 1.5176799 $ 1.5611364 $ 1.4324152 $ 87,279,818
Dec 25, 2025 $ 1.4371318 $ 1.5116928 $ 1.4347474 $ 60,166,232
Dec 24, 2025 $ 1.4537492 $ 1.4880552 $ 1.4384924 $ 60,807,006
Dec 23, 2025 $ 1.4860674 $ 1.5299862 $ 1.4636546 $ 72,912,673
Dec 22, 2025 $ 1.5037422 $ 1.5857816 $ 1.4920555 $ 96,352,591
Dec 21, 2025 $ 1.5082899 $ 1.5339393 $ 1.4557315 $ 65,967,596
Dec 20, 2025 $ 1.5233790 $ 1.5448639 $ 1.5055311 $ 49,238,085
Dec 19, 2025 $ 1.5381276 $ 1.5581762 $ 1.4054310 $ 110,614,688
Dec 18, 2025 $ 1.4274844 $ 1.5969071 $ 1.4201969 $ 130,930,417
Dec 17, 2025 $ 1.4792872 $ 1.6075909 $ 1.4684435 $ 94,307,818
Dec 16, 2025 $ 1.5695651 $ 1.6184543 $ 1.5090145 $ 94,985,414
Dec 15, 2025 $ 1.5451595 $ 1.6454782 $ 1.4939456 $ 91,076,502
Dec 14, 2025 $ 1.5921517 $ 1.6708248 $ 1.5776458 $ 52,896,048
Dec 13, 2025 $ 1.6664264 $ 1.6848687 $ 1.6330124 $ 44,709,458
Dec 12, 2025 $ 1.6369125 $ 1.7189884 $ 1.5867154 $ 84,911,762
Dec 11, 2025 $ 1.6737726 $ 1.7637242 $ 1.6308459 $ 89,869,048
Dec 10, 2025 $ 1.7598379 $ 1.8625284 $ 1.7364249 $ 94,538,101
Dec 09, 2025 $ 1.8113583 $ 1.8838984 $ 1.7015198 $ 99,985,444
Dec 08, 2025 $ 1.7452897 $ 1.7969001 $ 1.6917817 $ 81,433,246
Dec 07, 2025 $ 1.7034292 $ 1.7726358 $ 1.6455011 $ 74,030,249
Dec 06, 2025 $ 1.7091700 $ 1.7469300 $ 1.6705738 $ 62,559,679
Dec 05, 2025 $ 1.6837860 $ 1.8173045 $ 1.6617200 $ 88,798,239
Dec 04, 2025 $ 1.7977471 $ 1.9001673 $ 1.7492936 $ 93,429,180
Dec 03, 2025 $ 1.8448361 $ 1.8693296 $ 1.7634515 $ 107,565,605
Dec 02, 2025 $ 1.8033110 $ 1.8323892 $ 1.6279603 $ 123,913,409
Dec 01, 2025 $ 1.6313905 $ 1.8117870 $ 1.5909910 $ 123,114,705
Nov 30, 2025 $ 1.8065311 $ 1.8695831 $ 1.8065311 $ 52,876,105
Nov 29, 2025 $ 1.8534211 $ 1.9048163 $ 1.8351171 $ 49,430,487
Nov 28, 2025 $ 1.8799820 $ 1.9546984 $ 1.8543314 $ 77,472,409
Nov 27, 2025 $ 1.9078128 $ 1.9540021 $ 1.9019635 $ 69,102,062
Nov 26, 2025 $ 1.9379457 $ 1.9587346 $ 1.8383543 $ 87,682,888
Nov 25, 2025 $ 1.9103231 $ 1.9461301 $ 1.8213011 $ 135,892,415
Nov 24, 2025 $ 1.9065647 $ 1.9884973 $ 1.7990281 $ 178,475,904
Nov 23, 2025 $ 1.8229948 $ 1.9138549 $ 1.8162923 $ 98,924,194
Nov 21, 2025 $ 1.8625969 $ 2.0870504 $ 1.8219549 $ 263,131,372
Nov 20, 2025 $ 2.0704252 $ 2.4093461 $ 2.0651166 $ 249,806,335
Nov 19, 2025 $ 2.3702438 $ 2.4017867 $ 2.1488967 $ 242,853,166
Nov 18, 2025 $ 2.2799850 $ 2.3510417 $ 2.2040372 $ 238,470,818
Nov 17, 2025 $ 2.2669664 $ 2.3500785 $ 2.1759610 $ 221,992,390
Nov 16, 2025 $ 2.2887873 $ 2.5585006 $ 2.2316189 $ 262,757,795
Nov 15, 2025 $ 2.4063914 $ 2.6206055 $ 2.3518161 $ 228,007,749
Nov 14, 2025 $ 2.3479956 $ 2.4564565 $ 2.3130746 $ 189,511,671
Nov 13, 2025 $ 2.4479955 $ 2.6033608 $ 2.3928146 $ 162,214,250
Nov 12, 2025 $ 2.5331948 $ 2.6623896 $ 2.4817882 $ 175,352,044
Nov 11, 2025 $ 2.5443069 $ 2.8316397 $ 2.5323867 $ 250,712,695
Nov 10, 2025 $ 2.7856794 $ 3.1429367 $ 2.7518558 $ 463,474,597
Nov 09, 2025 $ 3.0718347 $ 3.0789085 $ 2.6737119 $ 657,835,325
Nov 08, 2025 $ 2.9471848 $ 3.1763940 $ 2.6073429 $ 800,093,068
Nov 07, 2025 $ 2.7592139 $ 2.9646391 $ 2.0819549 $ 940,736,841
Nov 06, 2025 $ 2.0945495 $ 2.0983056 $ 1.8888667 $ 208,988,249
Nov 05, 2025 $ 1.9505107 $ 1.9709540 $ 1.7372531 $ 115,507,903
Nov 04, 2025 $ 1.8339637 $ 1.9497054 $ 1.7256914 $ 178,072,556
Nov 03, 2025 $ 1.9105179 $ 2.2028581 $ 1.8564684 $ 145,162,714
Nov 02, 2025 $ 2.1925261 $ 2.1993644 $ 2.1091718 $ 60,471,131
Nov 01, 2025 $ 2.1747396 $ 2.1811309 $ 2.0883352 $ 67,196,679
Oct 31, 2025 $ 2.0989892 $ 2.1567460 $ 2.0697266 $ 74,746,943
Oct 30, 2025 $ 2.0998907 $ 2.3057992 $ 2.0327973 $ 115,936,462
Oct 29, 2025 $ 2.2763210 $ 2.3448055 $ 2.2260346 $ 103,858,469
Oct 28, 2025 $ 2.2356490 $ 2.3769062 $ 2.2089436 $ 107,550,518
Oct 27, 2025 $ 2.3303043 $ 2.4172093 $ 2.3142423 $ 113,105,713
Oct 26, 2025 $ 2.3699704 $ 2.3907321 $ 2.2559021 $ 89,433,787
Oct 25, 2025 $ 2.2792451 $ 2.2972378 $ 2.2258979 $ 59,686,448
Oct 24, 2025 $ 2.2736255 $ 2.2958815 $ 2.1935038 $ 86,164,545
Oct 23, 2025 $ 2.2011935 $ 2.2433558 $ 2.1454117 $ 89,126,319
Oct 22, 2025 $ 2.1649716 $ 2.2467217 $ 2.1086224 $ 110,701,371
Oct 21, 2025 $ 2.2217669 $ 2.3631370 $ 2.1657036 $ 124,618,191
Oct 20, 2025 $ 2.2611235 $ 2.3383766 $ 2.2152425 $ 101,798,802
Oct 19, 2025 $ 2.2592860 $ 2.3019427 $ 2.1362032 $ 109,836,394
Oct 18, 2025 $ 2.1675718 $ 2.1871963 $ 2.1149577 $ 67,668,680
Oct 17, 2025 $ 2.1516967 $ 2.2342006 $ 2.0612636 $ 150,039,496
Oct 16, 2025 $ 2.1982730 $ 2.3796655 $ 2.1866485 $ 148,624,063
Oct 15, 2025 $ 2.3292014 $ 2.5218949 $ 2.2974432 $ 166,657,592
Oct 14, 2025 $ 2.4621944 $ 2.6382345 $ 2.3458085 $ 242,143,216
Oct 13, 2025 $ 2.6193338 $ 2.6835726 $ 2.4189984 $ 280,169,180
Oct 12, 2025 $ 2.4644694 $ 2.5169430 $ 2.2212689 $ 268,692,242
Oct 11, 2025 $ 2.3024799 $ 2.5805397 $ 2.1899124 $ 333,013,705
Oct 10, 2025 $ 2.3940416 $ 3.2238632 $ 1.6474214 $ 644,373,231
Oct 09, 2025 $ 2.8829792 $ 2.9676573 $ 2.8182209 $ 171,716,252
Oct 08, 2025 $ 2.9658237 $ 3.0180736 $ 2.9074528 $ 168,350,410
Oct 07, 2025 $ 2.9526354 $ 3.0728658 $ 2.9111683 $ 214,302,357
Oct 06, 2025 $ 3.0501501 $ 3.0875908 $ 2.9351991 $ 174,355,657
Oct 05, 2025 $ 2.9587213 $ 3.1795841 $ 2.9353695 $ 221,197,315
Oct 04, 2025 $ 2.9642255 $ 3.0449298 $ 2.8819060 $ 121,316,770
Oct 03, 2025 $ 3.0339275 $ 3.0846404 $ 2.8932950 $ 203,385,152
Oct 02, 2025 $ 2.9732857 $ 2.9873350 $ 2.8250827 $ 184,126,246
Oct 01, 2025 $ 2.8344006 $ 2.8771952 $ 2.6175305 $ 178,009,391
Sep 30, 2025 $ 2.6291607 $ 2.7898489 $ 2.5683466 $ 118,899,728
Sep 29, 2025 $ 2.7786530 $ 2.8342694 $ 2.6976643 $ 125,888,853
Sep 28, 2025 $ 2.8017761 $ 2.8158963 $ 2.6518828 $ 76,477,051
Sep 27, 2025 $ 2.7295473 $ 2.7797409 $ 2.6891680 $ 59,755,389
Sep 26, 2025 $ 2.7805438 $ 2.7982669 $ 2.6289000 $ 146,563,043
Sep 25, 2025 $ 2.7294518 $ 3.0377816 $ 2.7117127 $ 212,604,429
Sep 24, 2025 $ 3.0249429 $ 3.1192032 $ 2.8718838 $ 182,529,257
Sep 23, 2025 $ 2.9195317 $ 3.1329114 $ 2.8593968 $ 238,452,893
Sep 22, 2025 $ 2.9727824 $ 3.1616668 $ 2.7808128 $ 256,341,831
Sep 21, 2025 $ 3.1350138 $ 3.1668434 $ 3.0740825 $ 112,017,929
Sep 20, 2025 $ 3.1584726 $ 3.2832408 $ 3.0550265 $ 212,866,190
Sep 19, 2025 $ 3.1245266 $ 3.3384046 $ 3.0965971 $ 375,009,650
Sep 18, 2025 $ 3.1783687 $ 3.2670579 $ 2.8050196 $ 327,966,743
Sep 17, 2025 $ 2.8245750 $ 2.8355705 $ 2.6508534 $ 121,276,995
Sep 16, 2025 $ 2.7083188 $ 2.7363348 $ 2.5826198 $ 88,392,858
Sep 15, 2025 $ 2.6293980 $ 2.7770777 $ 2.5796554 $ 110,850,493
Sep 14, 2025 $ 2.7084784 $ 2.8184133 $ 2.6765390 $ 73,572,208
Sep 13, 2025 $ 2.8125579 $ 2.8902866 $ 2.7729788 $ 116,371,268
Sep 12, 2025 $ 2.7921139 $ 2.8126376 $ 2.6886871 $ 103,480,182
Sep 11, 2025 $ 2.7453710 $ 2.7721444 $ 2.6835593 $ 97,318,963
Sep 10, 2025 $ 2.7265592 $ 2.7334659 $ 2.6211326 $ 95,179,489
Sep 09, 2025 $ 2.6324835 $ 2.7953448 $ 2.5772655 $ 171,595,337
Sep 08, 2025 $ 2.5783410 $ 2.5956266 $ 2.4525753 $ 71,188,368
Sep 07, 2025 $ 2.4650550 $ 2.4869710 $ 2.4014378 $ 55,112,142
Sep 06, 2025 $ 2.4037308 $ 2.4114913 $ 2.3755025 $ 39,318,173
Sep 05, 2025 $ 2.3993063 $ 2.4781333 $ 2.3669801 $ 98,781,081
Sep 04, 2025 $ 2.3760770 $ 2.4766157 $ 2.3607438 $ 58,753,040
Sep 03, 2025 $ 2.4698089 $ 2.4937830 $ 2.4215508 $ 60,156,848
Sep 02, 2025 $ 2.4380257 $ 2.4399267 $ 2.3198266 $ 79,006,260
Sep 01, 2025 $ 2.3377184 $ 2.4532528 $ 2.2830581 $ 103,276,749
Aug 31, 2025 $ 2.3672974 $ 2.4825314 $ 2.3658331 $ 57,831,587
Aug 30, 2025 $ 2.4358889 $ 2.4627725 $ 2.3944715 $ 48,730,906
Aug 29, 2025 $ 2.4305312 $ 2.5504828 $ 2.3921823 $ 124,541,147
Aug 28, 2025 $ 2.5424944 $ 2.5667130 $ 2.4790558 $ 93,430,879
Aug 27, 2025 $ 2.5152817 $ 2.5767978 $ 2.4974011 $ 98,122,288
Aug 26, 2025 $ 2.5268941 $ 2.5477874 $ 2.3809300 $ 105,939,617
Aug 25, 2025 $ 2.3964426 $ 2.6870451 $ 2.3513793 $ 145,309,421
Aug 24, 2025 $ 2.6546297 $ 2.7854934 $ 2.5767945 $ 133,684,890
Aug 23, 2025 $ 2.6980419 $ 2.7152983 $ 2.6057507 $ 84,249,903
Aug 22, 2025 $ 2.6873995 $ 2.7156883 $ 2.3705212 $ 170,996,844
Aug 21, 2025 $ 2.4456389 $ 2.5681326 $ 2.4359928 $ 69,089,969
Aug 20, 2025 $ 2.5460289 $ 2.5629036 $ 2.4154453 $ 97,998,099
Aug 19, 2025 $ 2.4216544 $ 2.6007823 $ 2.4202089 $ 105,602,573
Aug 18, 2025 $ 2.5759095 $ 2.7034568 $ 2.5482719 $ 138,523,911
Aug 17, 2025 $ 2.7029713 $ 2.8422765 $ 2.7008731 $ 110,859,518
Aug 16, 2025 $ 2.7433148 $ 2.7664468 $ 2.6855052 $ 78,648,940
Aug 15, 2025 $ 2.7088559 $ 2.8491840 $ 2.6272658 $ 139,197,572
Aug 14, 2025 $ 2.7607712 $ 3.0616580 $ 2.6959255 $ 276,041,335
Aug 13, 2025 $ 2.9932333 $ 3.0455035 $ 2.7529184 $ 316,016,703
Aug 12, 2025 $ 2.7858387 $ 2.8228661 $ 2.5677748 $ 237,947,066
Aug 11, 2025 $ 2.6044786 $ 2.8288334 $ 2.5793581 $ 140,401,221
Aug 10, 2025 $ 2.7540548 $ 2.8697496 $ 2.6970550 $ 144,024,760
Aug 09, 2025 $ 2.8311033 $ 2.8587412 $ 2.7068224 $ 113,060,426
Aug 08, 2025 $ 2.7126681 $ 2.7328228 $ 2.6132345 $ 182,849,607
Aug 07, 2025 $ 2.6505736 $ 2.6555630 $ 2.4697413 $ 79,349,291
Aug 06, 2025 $ 2.4898770 $ 2.5282071 $ 2.3854665 $ 81,541,477
Aug 05, 2025 $ 2.4682015 $ 2.5565526 $ 2.3926351 $ 97,555,246
Aug 04, 2025 $ 2.5534870 $ 2.5693193 $ 2.4434824 $ 81,808,316
Aug 03, 2025 $ 2.4454826 $ 2.4593816 $ 2.3159371 $ 61,811,910
Aug 02, 2025 $ 2.3482410 $ 2.4516902 $ 2.3043417 $ 92,528,870
Aug 01, 2025 $ 2.4168148 $ 2.5485586 $ 2.3542788 $ 194,383,001
Jul 31, 2025 $ 2.5370483 $ 2.7362594 $ 2.5251943 $ 99,067,479
Jul 30, 2025 $ 2.6564564 $ 2.7331333 $ 2.5163254 $ 127,925,707
Jul 29, 2025 $ 2.7222708 $ 2.8333376 $ 2.6618979 $ 135,301,595
Jul 28, 2025 $ 2.7419584 $ 3.0149630 $ 2.7238729 $ 157,607,310
Jul 27, 2025 $ 2.9642017 $ 2.9776796 $ 2.8799565 $ 110,206,951
Jul 26, 2025 $ 2.8818854 $ 2.9346763 $ 2.8432773 $ 90,770,971
Jul 25, 2025 $ 2.8558418 $ 2.8689536 $ 2.6082993 $ 169,724,462
Jul 24, 2025 $ 2.7166781 $ 2.8280697 $ 2.5878034 $ 185,554,949
Jul 23, 2025 $ 2.7553856 $ 3.0381065 $ 2.6621639 $ 190,396,079
Jul 22, 2025 $ 3.0363375 $ 3.0530143 $ 2.8553940 $ 240,170,656
Jul 21, 2025 $ 3.0235902 $ 3.1014500 $ 2.9131631 $ 194,842,544
Jul 20, 2025 $ 2.9771771 $ 3.0700324 $ 2.8845986 $ 160,645,548
Jul 19, 2025 $ 2.9211689 $ 2.9488038 $ 2.7438265 $ 129,649,470
Jul 18, 2025 $ 2.8045567 $ 3.0412784 $ 2.7255331 $ 230,274,006
Jul 17, 2025 $ 2.8186116 $ 2.8617466 $ 2.6620068 $ 183,959,310
Jul 16, 2025 $ 2.7333295 $ 2.8179127 $ 2.6116431 $ 156,754,574
Jul 15, 2025 $ 2.6699508 $ 2.6704726 $ 2.4826510 $ 145,583,396
Jul 14, 2025 $ 2.5820401 $ 2.6957702 $ 2.5263461 $ 146,449,479
Jul 13, 2025 $ 2.5308096 $ 2.5896293 $ 2.4711019 $ 86,063,541
Jul 12, 2025 $ 2.4815986 $ 2.5555748 $ 2.4112155 $ 102,879,045
Jul 11, 2025 $ 2.5079725 $ 2.6402696 $ 2.4558974 $ 163,894,871
Jul 10, 2025 $ 2.5149418 $ 2.5353495 $ 2.3198550 $ 110,864,721
Jul 09, 2025 $ 2.3400413 $ 2.3600159 $ 2.2049376 $ 98,181,981
Jul 08, 2025 $ 2.2451231 $ 2.2584460 $ 2.1217575 $ 79,762,860
Jul 07, 2025 $ 2.1601081 $ 2.2125270 $ 2.1326875 $ 65,317,090
Jul 06, 2025 $ 2.1802048 $ 2.2235391 $ 2.1143352 $ 59,030,500
Jul 05, 2025 $ 2.1500658 $ 2.1613180 $ 2.0992055 $ 45,834,666
Jul 04, 2025 $ 2.1327585 $ 2.2980176 $ 2.1013716 $ 82,211,624
Jul 03, 2025 $ 2.2748202 $ 2.3622800 $ 2.2162545 $ 119,565,405
Jul 02, 2025 $ 2.2180558 $ 2.2701276 $ 2.0253031 $ 120,901,082
Jul 01, 2025 $ 2.0411537 $ 2.1660893 $ 2.0185727 $ 65,628,042
Jun 30, 2025 $ 2.1489237 $ 2.2759355 $ 2.1132466 $ 83,645,193
Jun 29, 2025 $ 2.2604879 $ 2.2936374 $ 2.1144681 $ 73,464,467
Jun 28, 2025 $ 2.1676390 $ 2.1832948 $ 2.0912019 $ 48,974,895
Jun 27, 2025 $ 2.1136731 $ 2.1293673 $ 2.0292862 $ 101,549,640
Jun 26, 2025 $ 2.0508108 $ 2.1912451 $ 2.0260870 $ 103,487,691
Jun 25, 2025 $ 2.1399665 $ 2.1989559 $ 2.1164512 $ 80,192,387
Jun 24, 2025 $ 2.1896806 $ 2.2288913 $ 2.1137606 $ 108,081,354
Jun 23, 2025 $ 2.1285810 $ 2.1477852 $ 1.8660506 $ 135,296,038
Jun 22, 2025 $ 1.8973579 $ 2.0078983 $ 1.7990004 $ 137,813,675
Jun 21, 2025 $ 1.9755331 $ 2.1045999 $ 1.9114852 $ 72,633,547
Jun 20, 2025 $ 2.0770823 $ 2.2002465 $ 2.0217905 $ 83,227,680
Jun 19, 2025 $ 2.1810585 $ 2.2120808 $ 2.1439215 $ 67,343,545
Jun 18, 2025 $ 2.1865395 $ 2.2021982 $ 2.0749392 $ 89,251,703
Jun 17, 2025 $ 2.1399758 $ 2.2975831 $ 2.0981264 $ 106,896,210
Jun 16, 2025 $ 2.2699427 $ 2.3873937 $ 2.2068642 $ 78,193,046
Jun 15, 2025 $ 2.2280442 $ 2.2732657 $ 2.1722016 $ 56,174,579
Jun 14, 2025 $ 2.2344038 $ 2.2490797 $ 2.1614707 $ 57,725,567
Jun 13, 2025 $ 2.2407061 $ 2.3705750 $ 2.1626932 $ 152,279,885
Jun 12, 2025 $ 2.3772146 $ 2.5795851 $ 2.3675175 $ 92,200,745
Jun 11, 2025 $ 2.5728196 $ 2.7304982 $ 2.5592255 $ 94,001,682
Jun 10, 2025 $ 2.6610577 $ 2.6645179 $ 2.5037075 $ 97,899,308
Jun 09, 2025 $ 2.5439466 $ 2.5513937 $ 2.3741006 $ 74,787,973
Jun 08, 2025 $ 2.4215708 $ 2.4630159 $ 2.3734534 $ 53,876,524
Jun 07, 2025 $ 2.4231710 $ 2.4646126 $ 2.3047361 $ 53,879,410
Jun 06, 2025 $ 2.3167190 $ 2.3684437 $ 2.2464141 $ 80,518,079
Jun 05, 2025 $ 2.2513935 $ 2.5198093 $ 2.2268525 $ 112,777,066
Jun 04, 2025 $ 2.4341594 $ 2.5770321 $ 2.4223107 $ 82,430,931
Jun 03, 2025 $ 2.5068031 $ 2.5923259 $ 2.4777570 $ 93,368,399
Jun 02, 2025 $ 2.5049837 $ 2.5160454 $ 2.3764609 $ 95,804,893
Jun 01, 2025 $ 2.4619150 $ 2.4745384 $ 2.3553173 $ 86,322,543
May 31, 2025 $ 2.4219774 $ 2.4670992 $ 2.3387350 $ 138,778,111
May 30, 2025 $ 2.4430262 $ 2.7678654 $ 2.4148521 $ 173,658,499
May 29, 2025 $ 2.7550217 $ 2.9884163 $ 2.7465057 $ 162,891,085
May 28, 2025 $ 2.8645947 $ 2.8994176 $ 2.7398141 $ 114,416,671
May 27, 2025 $ 2.8185013 $ 2.9260811 $ 2.7030550 $ 110,553,126
May 26, 2025 $ 2.7696608 $ 2.8705215 $ 2.7413236 $ 92,337,682
May 25, 2025 $ 2.7981577 $ 2.8135764 $ 2.6389910 $ 100,121,409
May 24, 2025 $ 2.7772544 $ 2.8586837 $ 2.7591721 $ 98,238,808
May 23, 2025 $ 2.7985724 $ 3.1593344 $ 2.7848790 $ 214,136,508
May 22, 2025 $ 3.0765910 $ 3.1017038 $ 2.8649895 $ 184,294,877
May 21, 2025 $ 2.8697625 $ 2.9656457 $ 2.7571321 $ 190,187,454
May 20, 2025 $ 2.8088582 $ 2.8883929 $ 2.6771281 $ 138,123,093
May 19, 2025 $ 2.7707853 $ 2.8751116 $ 2.6454853 $ 165,572,983
May 18, 2025 $ 2.8750664 $ 2.9417336 $ 2.6489426 $ 173,196,122
May 17, 2025 $ 2.6923859 $ 2.8061098 $ 2.6599655 $ 123,091,348
May 16, 2025 $ 2.7971692 $ 2.9886463 $ 2.7720202 $ 128,321,229
May 15, 2025 $ 2.8809496 $ 3.0993261 $ 2.8207086 $ 184,198,079
May 14, 2025 $ 3.0528977 $ 3.2924613 $ 3.0250191 $ 160,426,308
May 13, 2025 $ 3.2135756 $ 3.2922465 $ 3.0026080 $ 157,744,745
May 12, 2025 $ 3.1885909 $ 3.3367216 $ 3.0178823 $ 228,062,721
May 11, 2025 $ 3.1347775 $ 3.3678132 $ 3.0708828 $ 183,104,577
May 10, 2025 $ 3.3443101 $ 3.3785784 $ 2.8766275 $ 202,302,631
May 09, 2025 $ 2.9013875 $ 2.9790567 $ 2.7234793 $ 220,459,591
May 08, 2025 $ 2.7338686 $ 2.7397820 $ 2.2762622 $ 166,643,157
May 07, 2025 $ 2.2850676 $ 2.3842018 $ 2.2252002 $ 109,596,811
May 06, 2025 $ 2.3262642 $ 2.3481485 $ 2.2341350 $ 95,525,480
May 05, 2025 $ 2.3161481 $ 2.3977208 $ 2.2884922 $ 76,471,877
May 04, 2025 $ 2.3253042 $ 2.4541496 $ 2.3100144 $ 77,347,816
May 03, 2025 $ 2.4230344 $ 2.5147539 $ 2.4037916 $ 78,607,980
May 02, 2025 $ 2.5113223 $ 2.6334509 $ 2.4920717 $ 92,147,716
May 01, 2025 $ 2.5414857 $ 2.6049407 $ 2.4601994 $ 91,587,673
Apr 30, 2025 $ 2.4642127 $ 2.5503851 $ 2.3808594 $ 91,828,702
Apr 29, 2025 $ 2.5306488 $ 2.6198651 $ 2.4891705 $ 109,242,071
Apr 28, 2025 $ 2.5844292 $ 2.6294288 $ 2.4236231 $ 129,241,341
Apr 27, 2025 $ 2.4888321 $ 2.6561749 $ 2.4888321 $ 77,857,812
Apr 26, 2025 $ 2.6233652 $ 2.7292532 $ 2.5589375 $ 105,555,312
Apr 25, 2025 $ 2.6178881 $ 2.6505756 $ 2.4879621 $ 125,259,421
Apr 24, 2025 $ 2.5417357 $ 2.5874966 $ 2.3604548 $ 123,619,687
Apr 23, 2025 $ 2.4717919 $ 2.5477652 $ 2.3942874 $ 141,946,500
Apr 22, 2025 $ 2.4025251 $ 2.4246089 $ 2.1504699 $ 133,882,889
Apr 21, 2025 $ 2.2169882 $ 2.3303411 $ 2.2010523 $ 102,332,720
Apr 20, 2025 $ 2.2434703 $ 2.2734954 $ 2.1439964 $ 74,408,408
Apr 19, 2025 $ 2.1817463 $ 2.1977417 $ 2.0493976 $ 76,332,787
Apr 18, 2025 $ 2.0558581 $ 2.0901375 $ 2.0264649 $ 82,465,676
Apr 17, 2025 $ 2.0498106 $ 2.0966006 $ 1.9578776 $ 95,842,007
Apr 16, 2025 $ 1.9668354 $ 2.0589550 $ 1.9164426 $ 130,589,921
Apr 15, 2025 $ 2.0393388 $ 2.1438495 $ 2.0159588 $ 101,525,198
Apr 14, 2025 $ 2.1140892 $ 2.2086127 $ 2.0779842 $ 129,766,107
Apr 13, 2025 $ 2.0935798 $ 2.2457008 $ 2.0786650 $ 91,263,921
Apr 12, 2025 $ 2.2119607 $ 2.2348763 $ 2.0616117 $ 94,657,948
Apr 11, 2025 $ 2.0881695 $ 2.1206020 $ 2.0001696 $ 107,103,902
Apr 10, 2025 $ 2.0037471 $ 2.1043564 $ 1.9362153 $ 134,405,550
Apr 09, 2025 $ 2.1019713 $ 2.1426020 $ 1.8211804 $ 285,106,295
Apr 08, 2025 $ 1.9071082 $ 2.1676954 $ 1.8764065 $ 189,782,410
Apr 07, 2025 $ 2.1205003 $ 2.2459313 $ 1.9797640 $ 307,334,308
Apr 06, 2025 $ 2.1593317 $ 2.4526898 $ 2.1113318 $ 113,191,350
Apr 05, 2025 $ 2.4409330 $ 2.5305032 $ 2.4022937 $ 49,667,487
Apr 04, 2025 $ 2.5055509 $ 2.5713948 $ 2.4016902 $ 135,697,459
Apr 03, 2025 $ 2.5066714 $ 2.5472824 $ 2.3658965 $ 131,180,802
Apr 02, 2025 $ 2.4442816 $ 2.7283297 $ 2.4024316 $ 171,406,820
Apr 01, 2025 $ 2.6463183 $ 2.6959190 $ 2.4830743 $ 114,119,246
Mar 31, 2025 $ 2.5128827 $ 2.6282069 $ 2.4694241 $ 128,644,418
Mar 30, 2025 $ 2.5890159 $ 2.7749369 $ 2.5482479 $ 113,972,394
Mar 29, 2025 $ 2.5656859 $ 2.7691040 $ 2.5219114 $ 94,192,857
Mar 28, 2025 $ 2.7330984 $ 3.0379215 $ 2.6700792 $ 144,880,081
Mar 27, 2025 $ 3.0115672 $ 3.0888191 $ 2.9408685 $ 105,692,662
Mar 26, 2025 $ 2.9854772 $ 3.0724303 $ 2.9362308 $ 108,037,084
Mar 25, 2025 $ 3.0277903 $ 3.0758824 $ 2.8986700 $ 103,998,690
Mar 24, 2025 $ 2.9177132 $ 3.0280237 $ 2.7609900 $ 138,169,910
Mar 23, 2025 $ 2.7778813 $ 2.7960140 $ 2.7157089 $ 88,259,253
Mar 22, 2025 $ 2.7305481 $ 2.7917086 $ 2.7125244 $ 67,489,917
Mar 21, 2025 $ 2.7129639 $ 2.7781078 $ 2.6842301 $ 72,397,333
Mar 20, 2025 $ 2.7366177 $ 2.8072001 $ 2.6770896 $ 92,354,733
Mar 19, 2025 $ 2.7928854 $ 2.8229196 $ 2.5611080 $ 192,471,830
Mar 18, 2025 $ 2.5862522 $ 2.6531315 $ 2.5050901 $ 97,415,430
Mar 17, 2025 $ 2.6395271 $ 2.6825721 $ 2.5082272 $ 121,112,421
Mar 16, 2025 $ 2.5177960 $ 2.6666838 $ 2.4864211 $ 85,933,421
Mar 15, 2025 $ 2.6419995 $ 2.6935249 $ 2.6039964 $ 72,248,902
Mar 14, 2025 $ 2.6054469 $ 2.7095783 $ 2.5544580 $ 195,916,776
Mar 13, 2025 $ 2.5701264 $ 2.6545834 $ 2.4805388 $ 145,411,433
Mar 12, 2025 $ 2.5542389 $ 2.5734812 $ 2.3467239 $ 153,931,074
Mar 11, 2025 $ 2.4443084 $ 2.5621014 $ 2.1459463 $ 183,526,692
Mar 10, 2025 $ 2.2848635 $ 2.6755726 $ 2.2443213 $ 177,964,866
Mar 09, 2025 $ 2.5496402 $ 2.8990595 $ 2.4989012 $ 109,320,912
Mar 08, 2025 $ 2.8823851 $ 2.9695204 $ 2.8308026 $ 91,366,770
Mar 07, 2025 $ 2.9370201 $ 3.0960295 $ 2.8874763 $ 224,377,860
Mar 06, 2025 $ 3.0558843 $ 3.2446356 $ 2.9568881 $ 164,197,244
Mar 05, 2025 $ 2.9886234 $ 3.0467429 $ 2.7778863 $ 150,785,669
Mar 04, 2025 $ 2.8110366 $ 2.9753226 $ 2.5696400 $ 256,004,036
Mar 03, 2025 $ 2.9662006 $ 3.5586073 $ 2.9175904 $ 202,159,799
Mar 02, 2025 $ 3.5501847 $ 3.5549752 $ 3.1764838 $ 209,753,885
Mar 01, 2025 $ 3.2701545 $ 3.3191378 $ 3.0490498 $ 129,017,002
Feb 28, 2025 $ 3.0676514 $ 3.0986984 $ 2.7677835 $ 194,827,419
Feb 27, 2025 $ 3.0548884 $ 3.1738520 $ 2.9990587 $ 129,058,867
Feb 26, 2025 $ 3.0134278 $ 3.1001047 $ 2.8841263 $ 137,256,241
Feb 25, 2025 $ 3.0070175 $ 3.0891503 $ 2.7759474 $ 246,077,556
Feb 24, 2025 $ 3.0601126 $ 3.4584215 $ 3.0472798 $ 153,165,012
Feb 23, 2025 $ 3.4291328 $ 3.4995014 $ 3.3534484 $ 80,944,426
Feb 22, 2025 $ 3.4708961 $ 3.6414856 $ 3.2949730 $ 154,283,492
Feb 21, 2025 $ 3.3043718 $ 3.6330287 $ 3.2189599 $ 184,109,417
Feb 20, 2025 $ 3.4701562 $ 3.5038026 $ 3.1498493 $ 170,240,121
Feb 19, 2025 $ 3.1617828 $ 3.1909680 $ 3.0602458 $ 87,199,963
Feb 18, 2025 $ 3.1357190 $ 3.3104551 $ 3.0294579 $ 114,974,025
Feb 17, 2025 $ 3.2606203 $ 3.4978321 $ 3.2197059 $ 126,890,599
Feb 16, 2025 $ 3.4200001 $ 3.5531630 $ 3.3630928 $ 85,916,082
Feb 15, 2025 $ 3.4055599 $ 3.6065982 $ 3.3799566 $ 91,078,452
Feb 14, 2025 $ 3.5533144 $ 3.6303541 $ 3.3414602 $ 140,324,162
Feb 13, 2025 $ 3.3762773 $ 3.4455284 $ 3.2574322 $ 117,067,594
Feb 12, 2025 $ 3.4260149 $ 3.4645604 $ 3.1047719 $ 185,939,630
Feb 11, 2025 $ 3.2016166 $ 3.3880314 $ 3.1294598 $ 131,429,740
Feb 10, 2025 $ 3.2063567 $ 3.3054053 $ 3.0682186 $ 141,579,336
Feb 09, 2025 $ 3.1841025 $ 3.4737107 $ 3.0431392 $ 127,610,961
Feb 08, 2025 $ 3.2854646 $ 3.3146612 $ 3.1604477 $ 111,107,676
Feb 07, 2025 $ 3.2015318 $ 3.4095247 $ 3.1090949 $ 120,671,250
Feb 06, 2025 $ 3.1467513 $ 3.3812044 $ 3.1198410 $ 141,114,362
Feb 05, 2025 $ 3.2782430 $ 3.4816733 $ 3.2401728 $ 120,634,325
Feb 04, 2025 $ 3.4004818 $ 3.7997696 $ 3.2669309 $ 224,348,761
Feb 03, 2025 $ 3.7790928 $ 3.7991419 $ 2.7519560 $ 627,006,741
Feb 02, 2025 $ 3.7532421 $ 4.3394459 $ 3.5385465 $ 262,780,718
Feb 01, 2025 $ 4.2691731 $ 4.6837345 $ 4.2272011 $ 103,836,231
Jan 31, 2025 $ 4.6168126 $ 4.8461887 $ 4.5335846 $ 129,761,401
Jan 30, 2025 $ 4.6054530 $ 4.6769743 $ 4.3738536 $ 111,438,265
Jan 29, 2025 $ 4.4115016 $ 4.5742870 $ 4.2669311 $ 144,105,225
Jan 28, 2025 $ 4.2859029 $ 4.6825880 $ 4.2549429 $ 118,569,655
Jan 27, 2025 $ 4.6395142 $ 4.7686492 $ 4.3759336 $ 269,967,466
Jan 26, 2025 $ 4.7563260 $ 5.1407160 $ 4.7549054 $ 120,371,945
Jan 25, 2025 $ 4.9242057 $ 5.0270501 $ 4.8663053 $ 102,037,395
Jan 24, 2025 $ 4.9993020 $ 5.1768029 $ 4.8458500 $ 194,727,808
Jan 23, 2025 $ 4.9825455 $ 5.1257882 $ 4.8573977 $ 204,251,182
Jan 22, 2025 $ 5.0932583 $ 5.2957778 $ 5.0750473 $ 157,727,199
Jan 21, 2025 $ 5.2516124 $ 5.3440291 $ 4.8767921 $ 245,446,870
Jan 20, 2025 $ 5.0863721 $ 5.5862293 $ 4.7532534 $ 537,285,398
Jan 19, 2025 $ 4.9645568 $ 5.6468373 $ 4.9036015 $ 388,299,070
Jan 18, 2025 $ 5.4401871 $ 5.8825300 $ 5.3065746 $ 237,927,498
Jan 17, 2025 $ 5.7540795 $ 5.7966312 $ 5.1592004 $ 232,082,598
Jan 16, 2025 $ 5.1582814 $ 5.3544857 $ 5.0921073 $ 201,065,897
Jan 15, 2025 $ 5.3148275 $ 5.3387173 $ 4.8613150 $ 208,980,789
Jan 14, 2025 $ 5.0463412 $ 5.0540049 $ 4.7023929 $ 139,251,685
Jan 13, 2025 $ 4.7534379 $ 5.0878914 $ 4.4304744 $ 267,918,035
Jan 12, 2025 $ 4.9712142 $ 5.1224203 $ 4.9092461 $ 86,777,222
Jan 11, 2025 $ 5.0837742 $ 5.1611882 $ 4.9901937 $ 94,146,129
Jan 10, 2025 $ 5.0830275 $ 5.1481118 $ 4.9004125 $ 179,498,823
Jan 09, 2025 $ 4.9768886 $ 5.2165460 $ 4.8428655 $ 196,263,789
Jan 08, 2025 $ 5.1540495 $ 5.4453941 $ 4.8739784 $ 251,063,453
Jan 07, 2025 $ 5.3646427 $ 6.0238988 $ 5.3464584 $ 231,300,666
Jan 06, 2025 $ 6.0173905 $ 6.2252676 $ 5.7841086 $ 215,623,321
Jan 05, 2025 $ 5.9002791 $ 5.9803142 $ 5.6253375 $ 142,508,828
Jan 04, 2025 $ 5.7891589 $ 5.9231046 $ 5.7323236 $ 146,515,499
Jan 03, 2025 $ 5.8123560 $ 5.8252057 $ 5.3907313 $ 207,119,124
Jan 02, 2025 $ 5.4383901 $ 5.5622507 $ 5.2704331 $ 183,227,314
Jan 01, 2025 $ 5.2725213 $ 5.3205529 $ 4.8716821 $ 157,312,267
Dec 31, 2024 $ 4.9043390 $ 5.1543386 $ 4.8779943 $ 157,864,508
Dec 30, 2024 $ 5.0392751 $ 5.2683540 $ 4.9461774 $ 179,287,781
Dec 29, 2024 $ 5.1250007 $ 5.4681126 $ 5.0828426 $ 119,517,249
Dec 28, 2024 $ 5.3379410 $ 5.3555192 $ 5.0627848 $ 119,996,895
Dec 27, 2024 $ 5.1046831 $ 5.3040412 $ 5.0253928 $ 174,511,372
Dec 26, 2024 $ 5.0829737 $ 5.4942795 $ 4.9965409 $ 168,839,053
Dec 25, 2024 $ 5.4471992 $ 5.6383021 $ 5.3570284 $ 188,067,232
Dec 24, 2024 $ 5.5494536 $ 5.6597607 $ 5.2839130 $ 253,069,233
Dec 23, 2024 $ 5.4283246 $ 5.6900928 $ 4.9152411 $ 305,650,705
Dec 22, 2024 $ 5.0343300 $ 5.1316216 $ 4.8400355 $ 247,740,640
Dec 21, 2024 $ 5.0161901 $ 5.6537723 $ 4.9315966 $ 317,971,963
Dec 20, 2024 $ 5.3510288 $ 5.4511354 $ 4.5439833 $ 637,365,457
Dec 19, 2024 $ 5.2014914 $ 5.8653173 $ 4.9928435 $ 635,047,924
Dec 18, 2024 $ 5.6859931 $ 6.4293318 $ 5.6810202 $ 484,250,970
Dec 17, 2024 $ 6.3719162 $ 7.0072446 $ 6.3363622 $ 436,853,108
Dec 16, 2024 $ 6.6181799 $ 7.0390093 $ 6.5252590 $ 301,547,382
Dec 15, 2024 $ 6.8416223 $ 6.9014190 $ 6.4767039 $ 199,283,231
Dec 14, 2024 $ 6.6822920 $ 7.0390323 $ 6.4976959 $ 214,527,931
Dec 13, 2024 $ 6.9343571 $ 7.0713248 $ 6.7519321 $ 308,147,708
Dec 12, 2024 $ 6.9171151 $ 7.3210754 $ 6.7891760 $ 435,375,594
Dec 11, 2024 $ 6.8562335 $ 6.9308951 $ 6.1598704 $ 352,254,818
Dec 10, 2024 $ 6.4358335 $ 6.8254985 $ 5.9521477 $ 760,503,223
Dec 09, 2024 $ 6.5216635 $ 7.8526112 $ 5.9801689 $ 708,302,151
Dec 08, 2024 $ 7.8432466 $ 7.8639469 $ 7.4571921 $ 314,067,294
Dec 07, 2024 $ 7.7405135 $ 8.0636332 $ 7.6696606 $ 334,989,232
Dec 06, 2024 $ 8.0240953 $ 8.2445369 $ 7.5313840 $ 719,219,962
Dec 05, 2024 $ 7.6338644 $ 8.0213212 $ 7.0554432 $ 833,090,187
Dec 04, 2024 $ 7.4810994 $ 7.7203808 $ 7.1804404 $ 680,822,541
Dec 03, 2024 $ 7.4063798 $ 7.6151734 $ 6.7417498 $ 919,543,423
Dec 02, 2024 $ 7.4690484 $ 7.4815885 $ 6.4336966 $ 759,048,444
Dec 01, 2024 $ 6.9184397 $ 7.1656671 $ 6.7859136 $ 346,873,892
Nov 30, 2024 $ 7.0030039 $ 7.2359240 $ 6.7913900 $ 410,808,958
Nov 29, 2024 $ 6.9691051 $ 7.0385142 $ 6.7859645 $ 339,786,934
Nov 28, 2024 $ 7.0258331 $ 7.1653006 $ 6.4704301 $ 451,990,983
Nov 27, 2024 $ 6.8270858 $ 6.8787890 $ 6.3988008 $ 506,122,622
Nov 26, 2024 $ 6.5298703 $ 6.6632635 $ 5.9702744 $ 619,459,875
Nov 25, 2024 $ 6.4540057 $ 7.2507954 $ 6.3473003 $ 933,288,342
Nov 24, 2024 $ 6.8710844 $ 7.0029883 $ 6.0233690 $ 1,039,747,153
Nov 23, 2024 $ 6.1954511 $ 6.5807930 $ 6.0301112 $ 809,309,662
Nov 22, 2024 $ 6.1318352 $ 6.1869131 $ 5.5067114 $ 540,307,018
Nov 21, 2024 $ 5.7990348 $ 5.8549709 $ 5.3120047 $ 458,287,234
Nov 20, 2024 $ 5.4828289 $ 5.8514389 $ 5.3475545 $ 336,310,685
Nov 19, 2024 $ 5.7878867 $ 6.1032954 $ 5.6296811 $ 357,666,418
Nov 18, 2024 $ 6.0252521 $ 6.2934920 $ 5.6518179 $ 465,357,776
Nov 17, 2024 $ 5.7010045 $ 6.1544452 $ 5.6075708 $ 446,422,056
Nov 16, 2024 $ 5.9489248 $ 6.3804501 $ 5.4618258 $ 677,404,760
Nov 15, 2024 $ 5.5581509 $ 5.6658646 $ 5.1838651 $ 550,824,221
Nov 14, 2024 $ 5.4095564 $ 5.6470785 $ 5.0202063 $ 599,122,456
Nov 13, 2024 $ 5.1710349 $ 5.5494163 $ 4.9710956 $ 736,824,433
Nov 12, 2024 $ 5.3548981 $ 5.7598732 $ 4.9711011 $ 1,007,079,996
Nov 11, 2024 $ 5.5666701 $ 5.5847425 $ 4.7053439 $ 1,090,964,867
Nov 10, 2024 $ 4.7270692 $ 4.9470722 $ 4.4515917 $ 599,487,373
Nov 09, 2024 $ 4.6422137 $ 4.6924947 $ 4.2444909 $ 240,682,074
Nov 08, 2024 $ 4.3390103 $ 4.3940337 $ 4.1590236 $ 249,417,381
Nov 07, 2024 $ 4.2313652 $ 4.3493050 $ 4.0973130 $ 216,432,940
Nov 06, 2024 $ 4.2368624 $ 4.2910613 $ 3.8103116 $ 386,196,182
Nov 05, 2024 $ 3.8126865 $ 3.9350629 $ 3.6100250 $ 146,439,995
Nov 04, 2024 $ 3.6156358 $ 3.7551759 $ 3.5063040 $ 140,944,300
Nov 03, 2024 $ 3.6858478 $ 3.8358512 $ 3.5550509 $ 163,635,758
Nov 02, 2024 $ 3.8033271 $ 3.9859160 $ 3.7705603 $ 84,315,838
Nov 01, 2024 $ 3.9276578 $ 4.1514612 $ 3.8632871 $ 163,713,757
Oct 31, 2024 $ 4.0487829 $ 4.3284261 $ 4.0183555 $ 138,351,463
Oct 30, 2024 $ 4.3131416 $ 4.4387480 $ 4.2691262 $ 132,954,456
Oct 29, 2024 $ 4.4357970 $ 4.5151744 $ 4.2868456 $ 165,347,331
Oct 28, 2024 $ 4.2970259 $ 4.3525399 $ 4.0745755 $ 139,836,778
Oct 27, 2024 $ 4.3026850 $ 4.3741515 $ 4.1848888 $ 67,205,140
Oct 26, 2024 $ 4.2319001 $ 4.2675842 $ 4.0993414 $ 129,227,345
Oct 25, 2024 $ 4.1690461 $ 4.7361245 $ 4.0113283 $ 237,764,596
Oct 24, 2024 $ 4.7163774 $ 4.7812350 $ 4.5429939 $ 121,010,997
Oct 23, 2024 $ 4.6522181 $ 4.6887423 $ 4.4505637 $ 128,563,392
Oct 22, 2024 $ 4.6775655 $ 4.8400974 $ 4.6227888 $ 155,357,238
Oct 21, 2024 $ 4.7836707 $ 5.0519647 $ 4.7527545 $ 156,809,509
Oct 20, 2024 $ 4.9774011 $ 5.0134778 $ 4.7123058 $ 124,314,079
Oct 19, 2024 $ 4.8186382 $ 4.9410449 $ 4.7617528 $ 89,488,746
Oct 18, 2024 $ 4.8939774 $ 4.9444986 $ 4.7311477 $ 135,735,809
Oct 17, 2024 $ 4.7627030 $ 5.0265263 $ 4.6532746 $ 167,788,176
Oct 16, 2024 $ 4.9481602 $ 5.0789067 $ 4.8877613 $ 211,660,585
Oct 15, 2024 $ 5.0662678 $ 5.2707765 $ 4.8765123 $ 431,451,932
Oct 14, 2024 $ 5.0223680 $ 5.0756375 $ 4.6273667 $ 234,654,620
Oct 13, 2024 $ 4.7020662 $ 4.8725653 $ 4.5636246 $ 129,987,819
Oct 12, 2024 $ 4.8456187 $ 4.9154814 $ 4.6786281 $ 139,059,085
Oct 11, 2024 $ 4.7324031 $ 4.8072008 $ 4.5444174 $ 156,709,940
Oct 10, 2024 $ 4.5905421 $ 4.6757235 $ 4.4248593 $ 163,761,564
Oct 09, 2024 $ 4.6024420 $ 4.9796473 $ 4.5574759 $ 172,974,511
Oct 08, 2024 $ 4.8933171 $ 5.1559400 $ 4.8544492 $ 212,740,478
Oct 07, 2024 $ 5.0399544 $ 5.3214663 $ 4.9225405 $ 312,189,344
Oct 06, 2024 $ 4.9484523 $ 4.9648953 $ 4.7173796 $ 114,833,700
Oct 05, 2024 $ 4.7788783 $ 4.8661457 $ 4.6377600 $ 136,111,540
Oct 04, 2024 $ 4.8263378 $ 4.8607237 $ 4.5933146 $ 221,328,512
Oct 03, 2024 $ 4.6394715 $ 4.7701705 $ 4.4227291 $ 270,285,766
Oct 02, 2024 $ 4.6279818 $ 5.0007654 $ 4.5256823 $ 290,023,764
Oct 01, 2024 $ 4.8392265 $ 5.5621980 $ 4.6161866 $ 447,949,701
Sep 30, 2024 $ 5.2907508 $ 5.5148036 $ 5.2287025 $ 262,498,137
Sep 29, 2024 $ 5.5049160 $ 5.6243712 $ 5.3574986 $ 180,241,337
Sep 28, 2024 $ 5.5638554 $ 5.5727739 $ 5.3400054 $ 166,435,465
Sep 27, 2024 $ 5.4560434 $ 5.7547260 $ 5.3660570 $ 313,591,445
Sep 26, 2024 $ 5.5538440 $ 5.8665442 $ 5.1182816 $ 491,189,298
Sep 25, 2024 $ 5.1438504 $ 5.4517907 $ 5.1093188 $ 277,040,604
Sep 24, 2024 $ 5.3584729 $ 5.3905779 $ 5.0537665 $ 454,701,120
Sep 23, 2024 $ 5.1730361 $ 5.2718515 $ 4.4009734 $ 668,012,504
Sep 22, 2024 $ 4.5315842 $ 4.6835040 $ 4.3847862 $ 232,883,097
Sep 21, 2024 $ 4.6692049 $ 4.6840289 $ 4.2882303 $ 193,514,670
Sep 20, 2024 $ 4.3824446 $ 4.5059648 $ 4.2590065 $ 272,225,750
Sep 19, 2024 $ 4.3643988 $ 4.5827187 $ 4.2497858 $ 344,430,065
Sep 18, 2024 $ 4.2479464 $ 4.2479464 $ 3.9379859 $ 244,142,231
Sep 17, 2024 $ 4.1327100 $ 4.3017087 $ 3.8310444 $ 198,473,974
Sep 16, 2024 $ 3.8801003 $ 4.0288925 $ 3.8499830 $ 125,577,434
Sep 15, 2024 $ 4.0245050 $ 4.2621907 $ 4.0062909 $ 104,653,198
Sep 14, 2024 $ 4.1946020 $ 4.3067415 $ 4.1570505 $ 88,584,704
Sep 13, 2024 $ 4.2904874 $ 4.3448016 $ 4.1167949 $ 149,691,837
Sep 12, 2024 $ 4.2451338 $ 4.3004441 $ 3.9866027 $ 186,155,993
Sep 11, 2024 $ 3.9880801 $ 4.0527923 $ 3.8217820 $ 154,470,295
Sep 10, 2024 $ 4.0360308 $ 4.0801808 $ 3.9404256 $ 109,394,710
Sep 09, 2024 $ 4.0140781 $ 4.1041566 $ 3.7549027 $ 159,887,460
Sep 08, 2024 $ 3.7541278 $ 3.8196814 $ 3.6463388 $ 94,279,562
Sep 07, 2024 $ 3.6660231 $ 3.7546253 $ 3.5450875 $ 92,239,113
Sep 06, 2024 $ 3.5480943 $ 3.8082586 $ 3.4260042 $ 171,499,483
Sep 05, 2024 $ 3.7106179 $ 3.9089898 $ 3.6976456 $ 103,568,045
Sep 04, 2024 $ 3.8961843 $ 3.9394303 $ 3.5698819 $ 154,584,392
Sep 03, 2024 $ 3.7225172 $ 4.0740303 $ 3.7153235 $ 135,791,095
Sep 02, 2024 $ 3.9902910 $ 4.0268732 $ 3.8405440 $ 134,494,757
Sep 01, 2024 $ 3.8539072 $ 4.0740829 $ 3.8188083 $ 108,708,227
Aug 31, 2024 $ 4.0350866 $ 4.1635192 $ 3.9796816 $ 86,603,723
Aug 30, 2024 $ 4.1175687 $ 4.3060760 $ 3.9472877 $ 155,202,231
Aug 29, 2024 $ 4.2172373 $ 4.5431835 $ 4.1233575 $ 151,859,000
Aug 28, 2024 $ 4.3439616 $ 4.6025246 $ 4.2255421 $ 232,569,520
Aug 27, 2024 $ 4.5387997 $ 5.0108922 $ 4.4352040 $ 226,585,045
Aug 26, 2024 $ 4.7824241 $ 5.0027430 $ 4.7136042 $ 156,994,543
Aug 25, 2024 $ 4.9215310 $ 5.0757603 $ 4.7895196 $ 155,694,584
Aug 24, 2024 $ 5.0492834 $ 5.2501238 $ 4.7466312 $ 179,543,548
Aug 23, 2024 $ 4.8325077 $ 4.8559739 $ 4.3028590 $ 251,251,504
Aug 22, 2024 $ 4.3023383 $ 4.3774558 $ 4.1659813 $ 118,537,973
Aug 21, 2024 $ 4.2441242 $ 4.3033809 $ 3.9691781 $ 134,667,134
Aug 20, 2024 $ 3.9997472 $ 4.1454927 $ 3.9531180 $ 100,475,770
Aug 19, 2024 $ 4.0039418 $ 4.0061396 $ 3.8363538 $ 92,611,355
Aug 18, 2024 $ 3.9035503 $ 4.0672208 $ 3.9006171 $ 71,466,870
Aug 17, 2024 $ 3.9918646 $ 4.0219426 $ 3.9334275 $ 63,310,519
Aug 16, 2024 $ 3.9703728 $ 4.0702730 $ 3.8346996 $ 115,709,804
Aug 15, 2024 $ 4.0297265 $ 4.2465599 $ 3.9388452 $ 129,499,432
Aug 14, 2024 $ 4.1697709 $ 4.3281325 $ 4.1101828 $ 125,940,946
Aug 13, 2024 $ 4.3064659 $ 4.4140240 $ 3.9385160 $ 163,236,953
Aug 12, 2024 $ 4.1115946 $ 4.1338727 $ 3.8347333 $ 157,371,489
Aug 11, 2024 $ 3.8658603 $ 4.2184900 $ 3.8379080 $ 139,649,034
Aug 10, 2024 $ 4.1666381 $ 4.2565887 $ 3.9628170 $ 114,641,271
Aug 09, 2024 $ 4.0568797 $ 4.1641493 $ 3.9205115 $ 163,970,200
Aug 08, 2024 $ 4.0607361 $ 4.0864036 $ 3.4727022 $ 211,176,468
Aug 07, 2024 $ 3.5598669 $ 3.8790156 $ 3.5055746 $ 206,287,618
Aug 06, 2024 $ 3.6702186 $ 3.8015874 $ 3.4968720 $ 259,145,675
Aug 05, 2024 $ 3.5283921 $ 4.1796374 $ 3.0810636 $ 741,981,803
Aug 04, 2024 $ 4.1294940 $ 4.4449652 $ 3.9987225 $ 177,645,202
Aug 03, 2024 $ 4.3658259 $ 4.7198456 $ 4.2402940 $ 168,722,946
Aug 02, 2024 $ 4.6013406 $ 5.0412361 $ 4.5740479 $ 206,595,707
Aug 01, 2024 $ 4.9832322 $ 5.1259443 $ 4.6407449 $ 211,022,847
Jul 31, 2024 $ 4.9936963 $ 5.2931999 $ 4.9693110 $ 134,833,930
Jul 30, 2024 $ 5.1536141 $ 5.3693815 $ 5.0729886 $ 118,969,952
Jul 29, 2024 $ 5.2788752 $ 5.7087003 $ 5.2674350 $ 177,305,525
Jul 28, 2024 $ 5.4468583 $ 5.6797685 $ 5.4004043 $ 106,995,632
Jul 27, 2024 $ 5.6799053 $ 5.9380545 $ 5.5373938 $ 155,193,644
Jul 26, 2024 $ 5.7242511 $ 5.8198441 $ 5.3949672 $ 161,122,054
Jul 25, 2024 $ 5.4238137 $ 5.7266790 $ 5.1388391 $ 255,363,581
Jul 24, 2024 $ 5.6170213 $ 5.9988460 $ 5.5467957 $ 160,508,390
Jul 23, 2024 $ 5.7659320 $ 6.0916882 $ 5.6998403 $ 163,243,886
Jul 22, 2024 $ 6.0343775 $ 6.4572303 $ 6.0081264 $ 184,806,066
Jul 21, 2024 $ 6.3393411 $ 6.3771946 $ 5.9391838 $ 177,669,414
Jul 20, 2024 $ 6.2890343 $ 6.4432945 $ 6.2409485 $ 120,075,615
Jul 19, 2024 $ 6.4376813 $ 6.4456211 $ 5.8617681 $ 221,309,352
Jul 18, 2024 $ 6.0373532 $ 6.2323479 $ 5.8795486 $ 169,932,814
Jul 17, 2024 $ 6.0693080 $ 6.4889069 $ 6.0134970 $ 245,934,072
Jul 16, 2024 $ 6.2466818 $ 6.2665692 $ 5.8651467 $ 359,164,188
Jul 15, 2024 $ 5.9345446 $ 5.9978042 $ 5.3664759 $ 224,155,222
Jul 14, 2024 $ 5.4002226 $ 5.4835757 $ 5.1985064 $ 149,489,420
Jul 13, 2024 $ 5.2080821 $ 5.3354824 $ 5.1072959 $ 100,843,256
Jul 12, 2024 $ 5.1858129 $ 5.1866870 $ 4.7485706 $ 184,454,288
Jul 11, 2024 $ 4.9307809 $ 5.0601251 $ 4.5482491 $ 211,117,080
Jul 10, 2024 $ 4.6271294 $ 4.7447690 $ 4.4178358 $ 143,627,918
Jul 09, 2024 $ 4.4178358 $ 4.6051569 $ 4.4023157 $ 181,148,106
Jul 08, 2024 $ 4.4698571 $ 4.7464898 $ 4.1810710 $ 252,607,240
Jul 07, 2024 $ 4.3999963 $ 4.8290727 $ 4.3823477 $ 137,466,162
Jul 06, 2024 $ 4.8115820 $ 4.8507783 $ 4.3731422 $ 141,491,185
Jul 05, 2024 $ 4.4196993 $ 4.6217231 $ 4.0308804 $ 433,207,698
Jul 04, 2024 $ 4.6170787 $ 5.0837620 $ 4.6149125 $ 255,678,979
Jul 03, 2024 $ 5.0303796 $ 5.5715318 $ 4.9897444 $ 179,663,238
Jul 02, 2024 $ 5.5159824 $ 5.5889672 $ 5.2335920 $ 179,841,217
Jul 01, 2024 $ 5.2621615 $ 5.3857572 $ 5.2087608 $ 126,358,001
Jun 30, 2024 $ 5.3001576 $ 5.3457804 $ 4.8771740 $ 138,923,583
Jun 29, 2024 $ 4.9538160 $ 5.0392431 $ 4.9207778 $ 80,959,672
Jun 28, 2024 $ 4.9569955 $ 5.2383936 $ 4.8570382 $ 163,749,734
Jun 27, 2024 $ 5.2145867 $ 5.3611967 $ 5.0724789 $ 163,762,653
Jun 26, 2024 $ 5.1773590 $ 5.5128433 $ 5.1559690 $ 155,272,892
Jun 25, 2024 $ 5.4218577 $ 5.6280164 $ 5.3131241 $ 226,437,870
Jun 24, 2024 $ 5.3737317 $ 5.5900275 $ 5.0346659 $ 484,721,457
Jun 23, 2024 $ 5.1932544 $ 5.4384561 $ 5.1089366 $ 154,890,041
Jun 22, 2024 $ 5.1852747 $ 5.4237768 $ 5.1193324 $ 127,082,673
Jun 21, 2024 $ 5.4091577 $ 5.4369294 $ 5.0922295 $ 286,978,377
Jun 20, 2024 $ 5.1604519 $ 5.4917979 $ 4.9216689 $ 325,668,198
Jun 19, 2024 $ 4.9656497 $ 5.1024146 $ 4.6627276 $ 206,134,197
Jun 18, 2024 $ 4.7314317 $ 5.1843705 $ 4.4559577 $ 411,594,558
Jun 17, 2024 $ 5.1732555 $ 5.7216292 $ 5.0158708 $ 256,113,426
Jun 16, 2024 $ 5.6368093 $ 5.7300477 $ 5.4980430 $ 101,225,932
Jun 15, 2024 $ 5.6047480 $ 5.6941020 $ 5.5107276 $ 100,695,151
Jun 14, 2024 $ 5.5869181 $ 6.0032379 $ 5.4432439 $ 259,258,254
Jun 13, 2024 $ 5.9234091 $ 6.4012833 $ 5.8584519 $ 202,271,905
Jun 12, 2024 $ 6.4016795 $ 6.7101800 $ 5.8798933 $ 284,670,179
Jun 11, 2024 $ 6.0673925 $ 6.4052019 $ 6.0167594 $ 280,491,963
Jun 10, 2024 $ 6.3936146 $ 6.6327177 $ 6.3471302 $ 217,140,729
Jun 09, 2024 $ 6.5884884 $ 6.6887549 $ 6.5194152 $ 151,350,500
Jun 08, 2024 $ 6.5696965 $ 6.9033503 $ 6.4830279 $ 149,791,067
Jun 07, 2024 $ 6.8760529 $ 7.4490038 $ 6.1979817 $ 320,671,842
Jun 06, 2024 $ 7.3292436 $ 7.6800038 $ 7.2490865 $ 122,621,616
Jun 05, 2024 $ 7.6613917 $ 7.7046691 $ 7.4236397 $ 154,776,901
Jun 04, 2024 $ 7.4235246 $ 7.4723113 $ 7.0095578 $ 172,922,596
Jun 03, 2024 $ 7.1209351 $ 7.3785858 $ 7.0918885 $ 156,607,971
Jun 02, 2024 $ 7.1941766 $ 7.4921857 $ 7.1321280 $ 129,474,997
Jun 01, 2024 $ 7.3742310 $ 7.4566070 $ 7.1722557 $ 94,178,729
May 31, 2024 $ 7.2458471 $ 7.4393304 $ 7.0806295 $ 186,361,714
May 30, 2024 $ 7.2874655 $ 7.6480307 $ 7.2240237 $ 199,677,518
May 29, 2024 $ 7.5800027 $ 7.8165770 $ 7.5451484 $ 184,551,270
May 28, 2024 $ 7.6977354 $ 7.9647049 $ 7.5395029 $ 395,128,810
May 27, 2024 $ 7.8237565 $ 7.9692094 $ 7.6954225 $ 309,159,938
May 26, 2024 $ 7.8153153 $ 8.3714427 $ 7.7845012 $ 279,222,848
May 25, 2024 $ 8.2284119 $ 8.2545961 $ 7.8608829 $ 293,202,590
May 24, 2024 $ 7.9063788 $ 8.0574900 $ 7.5917566 $ 404,747,727
May 23, 2024 $ 7.6896812 $ 8.1701408 $ 7.4477350 $ 627,902,504
May 22, 2024 $ 7.9811321 $ 8.2603669 $ 7.7114821 $ 546,186,012
May 21, 2024 $ 7.8197353 $ 8.3302454 $ 7.7605114 $ 417,941,596
May 20, 2024 $ 8.2923385 $ 8.3267049 $ 7.7103713 $ 461,338,203
May 19, 2024 $ 7.7789802 $ 7.9948831 $ 7.6762422 $ 202,621,081
May 18, 2024 $ 7.9249113 $ 8.1148228 $ 7.8320721 $ 190,765,573
May 17, 2024 $ 8.0509973 $ 8.5178647 $ 7.9201935 $ 438,397,758
May 16, 2024 $ 8.0156178 $ 8.2959888 $ 7.8621063 $ 431,998,040
May 15, 2024 $ 8.0610991 $ 8.0922969 $ 6.8997810 $ 575,543,363
May 14, 2024 $ 7.0186192 $ 7.3878705 $ 6.9280890 $ 322,809,958
May 13, 2024 $ 7.2913858 $ 7.3700588 $ 6.5528726 $ 362,130,663
May 12, 2024 $ 6.8908066 $ 7.0626224 $ 6.8421792 $ 143,679,027
May 11, 2024 $ 7.0199322 $ 7.3252017 $ 7.0021335 $ 211,635,826
May 10, 2024 $ 7.2516675 $ 7.6455836 $ 7.1282117 $ 359,707,058
May 09, 2024 $ 7.4748777 $ 7.4944796 $ 6.8053165 $ 370,722,900
May 08, 2024 $ 6.8078108 $ 7.2925083 $ 6.7951938 $ 300,339,458
May 07, 2024 $ 7.1246508 $ 7.8030534 $ 7.1218653 $ 472,810,714
May 06, 2024 $ 7.3064021 $ 7.5931884 $ 7.1655908 $ 377,846,370
May 05, 2024 $ 7.4959490 $ 7.5256251 $ 6.6987419 $ 356,058,156
May 04, 2024 $ 6.8713163 $ 6.9855954 $ 6.7929006 $ 231,631,818
May 03, 2024 $ 6.8735586 $ 6.9306015 $ 6.0333274 $ 378,637,430
May 02, 2024 $ 6.0890539 $ 6.2096827 $ 5.8748503 $ 308,280,574
May 01, 2024 $ 6.1430635 $ 6.4159633 $ 5.7373158 $ 520,967,464
Apr 30, 2024 $ 6.1817527 $ 6.9417526 $ 5.8672431 $ 431,939,681
Apr 29, 2024 $ 6.8626637 $ 7.1111146 $ 6.6868821 $ 312,583,885
Apr 28, 2024 $ 7.0534554 $ 7.4513854 $ 7.0311291 $ 353,408,391
Apr 27, 2024 $ 7.1416412 $ 7.6302127 $ 6.7533068 $ 644,683,125
Apr 26, 2024 $ 6.9197902 $ 7.5148645 $ 6.9031989 $ 549,508,388
Apr 25, 2024 $ 7.1314112 $ 7.2257173 $ 6.6105693 $ 554,603,384
Apr 24, 2024 $ 6.8560498 $ 7.3185983 $ 6.7100774 $ 527,215,299
Apr 23, 2024 $ 6.8923592 $ 7.2595465 $ 6.8464120 $ 375,649,430
Apr 22, 2024 $ 7.0315750 $ 7.2451536 $ 6.3504031 $ 490,275,218
Apr 21, 2024 $ 6.4485363 $ 6.4854554 $ 6.0616482 $ 295,456,525
Apr 20, 2024 $ 6.2267152 $ 6.2549392 $ 5.5099192 $ 304,592,939
Apr 19, 2024 $ 5.5872948 $ 5.8552629 $ 5.2406556 $ 445,863,545
Apr 18, 2024 $ 5.7096879 $ 5.8831189 $ 5.2293478 $ 515,926,126
Apr 17, 2024 $ 5.4187958 $ 5.6558114 $ 5.1950928 $ 564,658,595
Apr 16, 2024 $ 5.4980673 $ 5.5433518 $ 4.9104774 $ 629,939,213
Apr 15, 2024 $ 5.2220713 $ 5.8584447 $ 4.9991357 $ 639,182,597
Apr 14, 2024 $ 5.7257293 $ 5.7354333 $ 4.9390762 $ 902,113,562
Apr 13, 2024 $ 5.2088781 $ 5.8605948 $ 4.3025784 $ 1,117,571,934
Apr 12, 2024 $ 5.8012800 $ 6.9188491 $ 5.2964631 $ 681,001,139
Apr 11, 2024 $ 6.7989086 $ 7.3282632 $ 6.7421788 $ 363,432,420
Apr 10, 2024 $ 6.9831321 $ 7.3106063 $ 6.6727356 $ 435,642,773
Apr 09, 2024 $ 7.2233927 $ 7.6890250 $ 7.1884811 $ 576,275,916
Apr 08, 2024 $ 7.3625104 $ 7.5711465 $ 6.8402824 $ 505,716,485
Apr 07, 2024 $ 6.9159995 $ 7.1364288 $ 6.8199110 $ 263,187,363
Apr 06, 2024 $ 7.0235330 $ 7.2935791 $ 6.9105482 $ 279,882,266
Apr 05, 2024 $ 7.2238587 $ 7.4944682 $ 6.4830419 $ 613,897,571
Apr 04, 2024 $ 6.7322123 $ 7.0305606 $ 6.3480708 $ 389,235,902
Apr 03, 2024 $ 6.5930854 $ 6.9055528 $ 6.0033618 $ 459,739,607
Apr 02, 2024 $ 6.2152166 $ 6.7399655 $ 6.1129962 $ 293,722,180
Apr 01, 2024 $ 6.7405335 $ 7.3732092 $ 6.5731540 $ 292,710,282
Mar 31, 2024 $ 7.3019332 $ 7.3603033 $ 6.9097818 $ 190,160,726
Mar 30, 2024 $ 6.9420638 $ 7.3235133 $ 6.9173407 $ 209,008,079
Mar 29, 2024 $ 6.9750503 $ 7.2056094 $ 6.8599080 $ 202,641,629
Mar 28, 2024 $ 7.1911119 $ 7.4224582 $ 7.1180544 $ 267,093,431
Mar 27, 2024 $ 7.2482165 $ 7.8950284 $ 7.0956248 $ 484,393,303
Mar 26, 2024 $ 7.6480916 $ 8.0819520 $ 7.4265060 $ 648,245,285
Mar 25, 2024 $ 7.4590209 $ 7.7557708 $ 6.9815353 $ 575,221,678
Mar 24, 2024 $ 6.9853014 $ 7.0006891 $ 6.4317323 $ 249,151,537
Mar 23, 2024 $ 6.6251707 $ 6.7958670 $ 6.3698297 $ 262,754,846
Mar 22, 2024 $ 6.4784550 $ 6.8230171 $ 6.2171962 $ 441,869,685
Mar 21, 2024 $ 6.4480120 $ 6.9723064 $ 6.4149088 $ 435,975,975
Mar 20, 2024 $ 6.9191501 $ 7.0092490 $ 6.0196035 $ 754,838,601
Mar 19, 2024 $ 6.3676429 $ 7.0929951 $ 6.2070833 $ 917,064,178
Mar 18, 2024 $ 7.0153461 $ 8.5738510 $ 6.8591938 $ 1,117,762,844
Mar 17, 2024 $ 8.2279568 $ 8.4418225 $ 6.6183240 $ 1,006,406,228
Mar 16, 2024 $ 6.7322774 $ 7.9611953 $ 6.5315247 $ 815,918,633
Mar 15, 2024 $ 7.4788749 $ 8.9953747 $ 7.0769882 $ 1,360,516,896
Mar 14, 2024 $ 8.8577073 $ 8.8988122 $ 7.6143059 $ 955,057,732
Mar 13, 2024 $ 7.7570326 $ 8.5126875 $ 7.5939122 $ 690,868,011
Mar 12, 2024 $ 8.0141323 $ 8.0141323 $ 6.6269338 $ 990,025,689
Mar 11, 2024 $ 6.6753860 $ 7.3156238 $ 5.6241309 $ 990,961,095
Mar 10, 2024 $ 5.9555577 $ 6.3060094 $ 5.7664594 $ 333,405,193
Mar 09, 2024 $ 6.2089985 $ 6.4993098 $ 5.6138916 $ 607,924,100
Mar 08, 2024 $ 5.7542721 $ 5.7684267 $ 5.2070196 $ 568,906,337
Mar 07, 2024 $ 5.5318666 $ 6.3927236 $ 5.4436355 $ 852,195,377
Mar 06, 2024 $ 5.8888429 $ 5.9894427 $ 4.0079256 $ 1,037,515,275
Mar 05, 2024 $ 4.2487075 $ 4.4779374 $ 3.5948073 $ 493,159,389
Mar 04, 2024 $ 4.3405834 $ 4.8243013 $ 4.2318180 $ 417,374,600
Mar 03, 2024 $ 4.4394149 $ 4.5078033 $ 3.9188849 $ 328,497,253
Mar 02, 2024 $ 4.4935416 $ 4.5159273 $ 3.8868718 $ 321,684,241
Mar 01, 2024 $ 3.9705565 $ 4.1216682 $ 3.8776135 $ 229,163,172
Feb 29, 2024 $ 3.8654417 $ 4.0865191 $ 3.7367184 $ 299,408,729
Feb 28, 2024 $ 3.8922216 $ 4.0970204 $ 3.5621227 $ 310,285,024
Feb 27, 2024 $ 3.9519081 $ 4.1472525 $ 3.8585143 $ 264,562,182
Feb 26, 2024 $ 4.1005126 $ 4.1981592 $ 3.6476055 $ 422,214,249
Feb 25, 2024 $ 3.7081943 $ 3.8772721 $ 3.6580639 $ 192,373,987
Feb 24, 2024 $ 3.8683014 $ 3.9192211 $ 3.2971204 $ 314,079,637
Feb 23, 2024 $ 3.3589223 $ 3.4278282 $ 3.1532315 $ 172,337,066
Feb 22, 2024 $ 3.2509294 $ 3.3463702 $ 3.1189477 $ 126,702,094
Feb 21, 2024 $ 3.2421927 $ 3.3975694 $ 3.0911301 $ 138,636,478
Feb 20, 2024 $ 3.3976528 $ 3.5541588 $ 3.2418157 $ 188,846,674
Feb 19, 2024 $ 3.5273345 $ 3.6144215 $ 3.4673873 $ 180,276,961
Feb 18, 2024 $ 3.5192375 $ 3.5824302 $ 3.2689489 $ 192,269,704
Feb 17, 2024 $ 3.3301948 $ 3.3486901 $ 3.1398851 $ 94,466,027
Feb 16, 2024 $ 3.2833082 $ 3.4616521 $ 3.1799994 $ 148,149,639
Feb 15, 2024 $ 3.4015084 $ 3.4091344 $ 3.2688996 $ 161,242,297
Feb 14, 2024 $ 3.3368711 $ 3.4521268 $ 3.1702827 $ 165,667,759
Feb 13, 2024 $ 3.2193193 $ 3.4457184 $ 3.1797705 $ 149,101,161
Feb 12, 2024 $ 3.3854738 $ 3.3978942 $ 3.0755706 $ 229,199,134
Feb 11, 2024 $ 3.1274058 $ 3.2166161 $ 3.0371962 $ 146,166,842
Feb 10, 2024 $ 3.0449438 $ 3.1488160 $ 2.9683539 $ 116,296,042
Feb 09, 2024 $ 2.9927523 $ 3.0533055 $ 2.9224742 $ 135,625,105
Feb 08, 2024 $ 2.9221006 $ 3.0000377 $ 2.8690740 $ 115,402,053
Feb 07, 2024 $ 2.8688306 $ 2.8912887 $ 2.6830241 $ 80,923,952
Feb 06, 2024 $ 2.7333541 $ 2.7724682 $ 2.6858667 $ 62,819,733
Feb 05, 2024 $ 2.7467143 $ 2.8119400 $ 2.6998560 $ 60,639,312
Feb 04, 2024 $ 2.7540118 $ 2.8166652 $ 2.7494599 $ 50,272,119
Feb 03, 2024 $ 2.8151943 $ 2.9430675 $ 2.7995541 $ 53,720,217
Feb 02, 2024 $ 2.8968930 $ 2.9437570 $ 2.8312493 $ 84,488,638
Feb 01, 2024 $ 2.8536011 $ 2.8752456 $ 2.7288703 $ 91,232,613
Jan 31, 2024 $ 2.8221701 $ 3.0254471 $ 2.7863535 $ 130,316,289
Jan 30, 2024 $ 3.0107817 $ 3.2203497 $ 2.9603875 $ 167,779,753
Jan 29, 2024 $ 3.0088102 $ 3.0598966 $ 2.8565202 $ 98,570,436
Jan 28, 2024 $ 2.8806570 $ 3.0748226 $ 2.8605557 $ 147,842,889
Jan 27, 2024 $ 2.9111038 $ 2.9626731 $ 2.8289475 $ 87,313,140
Jan 26, 2024 $ 2.9176546 $ 2.9986961 $ 2.6496263 $ 187,453,899
Jan 25, 2024 $ 2.6943725 $ 2.7403952 $ 2.6068066 $ 87,970,577
Jan 24, 2024 $ 2.6791333 $ 2.6913349 $ 2.5452429 $ 131,993,436
Jan 23, 2024 $ 2.6497747 $ 2.7226897 $ 2.4525811 $ 130,689,396
Jan 22, 2024 $ 2.6438425 $ 2.9455521 $ 2.5943567 $ 127,264,276
Jan 21, 2024 $ 2.9217826 $ 3.0436369 $ 2.9203169 $ 58,746,842
Jan 20, 2024 $ 2.9640803 $ 3.0067986 $ 2.8686661 $ 64,385,742
Jan 19, 2024 $ 3.0034393 $ 3.0910645 $ 2.7910812 $ 116,069,026
Jan 18, 2024 $ 3.0757807 $ 3.3680006 $ 3.0027255 $ 124,251,999
Jan 17, 2024 $ 3.3040245 $ 3.3620688 $ 3.1589811 $ 117,742,126
Jan 16, 2024 $ 3.2392603 $ 3.3426678 $ 3.1835678 $ 77,874,770
Jan 15, 2024 $ 3.3041712 $ 3.4169419 $ 3.2419744 $ 73,122,638
Jan 14, 2024 $ 3.3229965 $ 3.5128214 $ 3.3091264 $ 77,424,258
Jan 13, 2024 $ 3.4062418 $ 3.5131370 $ 3.3044313 $ 68,250,400
Jan 12, 2024 $ 3.4500230 $ 3.6809119 $ 3.3295699 $ 169,883,821
Jan 11, 2024 $ 3.6147366 $ 3.8324592 $ 3.5096833 $ 204,963,488
Jan 10, 2024 $ 3.5988171 $ 3.6795838 $ 3.1001009 $ 170,159,948
Jan 09, 2024 $ 3.2245163 $ 3.5407329 $ 3.0348681 $ 211,419,764
Jan 08, 2024 $ 3.4210089 $ 3.4812809 $ 2.9279140 $ 214,961,235
Jan 07, 2024 $ 3.2108372 $ 3.5407243 $ 3.1565417 $ 112,341,871
Jan 06, 2024 $ 3.4832212 $ 3.7018787 $ 3.1767062 $ 202,265,042
Jan 05, 2024 $ 3.5496374 $ 3.9499774 $ 3.4693210 $ 171,059,557
Jan 04, 2024 $ 3.9197158 $ 4.0469495 $ 3.5799002 $ 229,052,811
Jan 03, 2024 $ 3.7781145 $ 4.0831840 $ 3.0095091 $ 368,639,137
Jan 02, 2024 $ 3.9202456 $ 4.3311423 $ 3.7521715 $ 419,879,579
Jan 01, 2024 $ 3.7981247 $ 3.8322876 $ 3.5695085 $ 127,664,229
Dec 28, 2023 $ 3.7675572 $ 4.2119869 $ 3.7348294 $ 253,481,115
Dec 27, 2023 $ 4.0872991 $ 4.3861332 $ 3.9956085 $ 267,404,120
Dec 26, 2023 $ 4.3035900 $ 4.6165713 $ 4.0214342 $ 538,261,108
Dec 25, 2023 $ 4.2506168 $ 4.3585608 $ 3.7273742 $ 433,229,795
Dec 24, 2023 $ 3.7981418 $ 4.0769307 $ 3.6228255 $ 367,326,399
Dec 16, 2023 $ 2.3866312 $ 2.4391626 $ 2.1616165 $ 134,550,702
Dec 15, 2023 $ 2.1892156 $ 2.3206277 $ 2.1836158 $ 101,792,664
Dec 14, 2023 $ 2.3187689 $ 2.3548373 $ 2.1982710 $ 111,882,833
Dec 13, 2023 $ 2.3274560 $ 2.3414992 $ 2.1050281 $ 119,117,474
Dec 12, 2023 $ 2.3031440 $ 2.4626786 $ 2.2222110 $ 180,111,625
Dec 11, 2023 $ 2.2402482 $ 2.5380593 $ 2.1700058 $ 184,327,237
Dec 10, 2023 $ 2.5146312 $ 2.5902282 $ 2.3811669 $ 127,706,605
Dec 09, 2023 $ 2.4192032 $ 2.6027124 $ 2.3745095 $ 204,457,236
Dec 08, 2023 $ 2.3759407 $ 2.3911686 $ 2.1901868 $ 134,697,798
Dec 07, 2023 $ 2.2668509 $ 2.3722233 $ 2.2122455 $ 115,271,014
Dec 06, 2023 $ 2.2866633 $ 2.3971779 $ 2.2419053 $ 149,627,495
Dec 05, 2023 $ 2.2552643 $ 2.3177626 $ 2.1315914 $ 173,729,180
Dec 04, 2023 $ 2.1497789 $ 2.1954660 $ 1.9759187 $ 205,911,268
Dec 03, 2023 $ 1.9786132 $ 2.0243589 $ 1.9537138 $ 56,105,616
Dec 02, 2023 $ 2.0096381 $ 2.0322608 $ 1.8912644 $ 76,993,235
Dec 01, 2023 $ 1.8938073 $ 1.9072136 $ 1.8550725 $ 51,305,936
Nov 30, 2023 $ 1.8801195 $ 1.8892532 $ 1.7860336 $ 71,167,500
Nov 29, 2023 $ 1.7990267 $ 1.8908109 $ 1.7946482 $ 68,393,621
Nov 28, 2023 $ 1.8212728 $ 1.8287254 $ 1.7308681 $ 60,757,914
Nov 27, 2023 $ 1.7800420 $ 1.8327721 $ 1.7334534 $ 62,946,555
Nov 26, 2023 $ 1.8279649 $ 1.9151330 $ 1.7918235 $ 65,859,245
Nov 25, 2023 $ 1.8862624 $ 1.9116832 $ 1.8203227 $ 59,979,621
Nov 24, 2023 $ 1.8339370 $ 1.9146192 $ 1.7769378 $ 81,133,902
Nov 23, 2023 $ 1.8078949 $ 1.8555077 $ 1.7679666 $ 87,762,933
Nov 22, 2023 $ 1.8264201 $ 1.8659857 $ 1.7493553 $ 105,090,698
Nov 21, 2023 $ 1.7542521 $ 2.0521587 $ 1.7376556 $ 158,473,708
Nov 20, 2023 $ 1.9989340 $ 2.1867650 $ 1.9679545 $ 236,352,317
Nov 19, 2023 $ 1.9862294 $ 2.0505700 $ 1.7148837 $ 145,996,295
Nov 18, 2023 $ 1.7715762 $ 1.8975218 $ 1.6805395 $ 111,248,365
Nov 17, 2023 $ 1.8713848 $ 1.9592599 $ 1.7139983 $ 229,871,309
Nov 16, 2023 $ 1.7228796 $ 1.8578177 $ 1.6548072 $ 166,186,501
Nov 15, 2023 $ 1.7016235 $ 1.7357766 $ 1.5350240 $ 120,177,841
Nov 14, 2023 $ 1.5369530 $ 1.6257409 $ 1.4584753 $ 97,232,766
Nov 13, 2023 $ 1.5910169 $ 1.7446656 $ 1.5891477 $ 128,267,049
Nov 12, 2023 $ 1.7019254 $ 1.8004840 $ 1.5267933 $ 157,263,475
Nov 11, 2023 $ 1.5982106 $ 1.6323050 $ 1.4762538 $ 113,839,042
Nov 10, 2023 $ 1.5572625 $ 1.5846818 $ 1.4035601 $ 98,564,102
Nov 09, 2023 $ 1.4375931 $ 1.5660600 $ 1.3095889 $ 117,041,052
Nov 08, 2023 $ 1.4708563 $ 1.4924055 $ 1.4182539 $ 56,833,266
Nov 07, 2023 $ 1.4465627 $ 1.5835590 $ 1.4121652 $ 79,262,925
Nov 06, 2023 $ 1.5836500 $ 1.6815532 $ 1.5577468 $ 80,818,086
Nov 05, 2023 $ 1.6382197 $ 1.6766429 $ 1.4978955 $ 115,031,398
Nov 04, 2023 $ 1.5131673 $ 1.5350539 $ 1.4574275 $ 45,540,130
Nov 03, 2023 $ 1.4744323 $ 1.5590251 $ 1.4517964 $ 73,913,674
Nov 02, 2023 $ 1.5242957 $ 1.5654950 $ 1.4515548 $ 122,694,863
Nov 01, 2023 $ 1.5269716 $ 1.5657795 $ 1.3233663 $ 159,328,846
Oct 31, 2023 $ 1.3330888 $ 1.3362111 $ 1.2522258 $ 57,193,919
Oct 30, 2023 $ 1.3218187 $ 1.3252655 $ 1.2471155 $ 38,430,439
Oct 29, 2023 $ 1.2775143 $ 1.2769275 $ 1.1980531 $ 28,881,695
Oct 28, 2023 $ 1.2195143 $ 1.2616995 $ 1.2107738 $ 30,583,046
Oct 27, 2023 $ 1.2215005 $ 1.2573335 $ 1.1587403 $ 48,400,119
Oct 26, 2023 $ 1.1921052 $ 1.2148327 $ 1.1381142 $ 61,344,307
Oct 25, 2023 $ 1.1436787 $ 1.1637222 $ 1.1058599 $ 40,632,746
Oct 24, 2023 $ 1.1383972 $ 1.1696120 $ 1.0890213 $ 67,546,938
Oct 23, 2023 $ 1.0999744 $ 1.1087097 $ 1.0465931 $ 46,685,471
Oct 22, 2023 $ 1.0554650 $ 1.0569385 $ 1.0211629 $ 22,263,544
Oct 21, 2023 $ 1.0409777 $ 1.0498841 $ 0.99858801 $ 20,855,112
Oct 20, 2023 $ 1.0061310 $ 1.0196710 $ 0.98209833 $ 21,789,705
Oct 19, 2023 $ 0.98746604 $ 1.0014848 $ 0.97157550 $ 16,512,910
Oct 18, 2023 $ 0.99857056 $ 1.0201408 $ 0.98970967 $ 14,150,077
Oct 17, 2023 $ 1.0091720 $ 1.0409815 $ 1.0016547 $ 19,816,445
Oct 16, 2023 $ 1.0342110 $ 1.0679635 $ 1.0221138 $ 23,482,386
Oct 15, 2023 $ 1.0277853 $ 1.0354013 $ 1.0074091 $ 13,451,578
Oct 14, 2023 $ 1.0113533 $ 1.0164454 $ 1.0047424 $ 10,708,067
Oct 13, 2023 $ 1.0089981 $ 1.0198801 $ 0.99753058 $ 24,734,397
Oct 12, 2023 $ 1.0120242 $ 1.0282796 $ 1.0001652 $ 19,144,282
Oct 11, 2023 $ 1.0283373 $ 1.0452516 $ 1.0073011 $ 15,931,795
Oct 10, 2023 $ 1.0432122 $ 1.0582812 $ 1.0340627 $ 10,861,457
Oct 09, 2023 $ 1.0404926 $ 1.0976682 $ 1.0243138 $ 19,108,012
Oct 08, 2023 $ 1.0949185 $ 1.1022146 $ 1.0780360 $ 11,014,435
Oct 07, 2023 $ 1.0915561 $ 1.1094542 $ 1.0852624 $ 13,641,751
Oct 06, 2023 $ 1.0941146 $ 1.1029116 $ 1.0737430 $ 17,229,905
Oct 05, 2023 $ 1.0738558 $ 1.1114598 $ 1.0712397 $ 22,319,860
Oct 04, 2023 $ 1.0989544 $ 1.1053969 $ 1.0641784 $ 26,714,144
Oct 03, 2023 $ 1.0996460 $ 1.1234548 $ 1.0945073 $ 26,974,746
Oct 02, 2023 $ 1.1150691 $ 1.1702801 $ 1.1086123 $ 23,728,124
Oct 01, 2023 $ 1.1626215 $ 1.1702153 $ 1.1289787 $ 15,601,435
Sep 30, 2023 $ 1.1343041 $ 1.1491774 $ 1.1211557 $ 13,938,043
Sep 29, 2023 $ 1.1226881 $ 1.1284190 $ 1.0989538 $ 15,188,735
Sep 28, 2023 $ 1.1093343 $ 1.1103289 $ 1.0743423 $ 14,185,012
Sep 27, 2023 $ 1.0772436 $ 1.0984632 $ 1.0612101 $ 15,318,180
Sep 26, 2023 $ 1.0813106 $ 1.1062596 $ 1.0751394 $ 17,078,895
Sep 25, 2023 $ 1.1020273 $ 1.1162773 $ 1.0870419 $ 11,828,379
Sep 24, 2023 $ 1.0972264 $ 1.1171927 $ 1.0933078 $ 10,608,962
Sep 23, 2023 $ 1.1171418 $ 1.1267228 $ 1.1086052 $ 9,615,525
Sep 22, 2023 $ 1.1235178 $ 1.1335900 $ 1.1040273 $ 15,920,581
Sep 21, 2023 $ 1.1265360 $ 1.1530383 $ 1.1015153 $ 32,515,233
Sep 20, 2023 $ 1.1217784 $ 1.1327933 $ 1.1010078 $ 15,383,860
Sep 19, 2023 $ 1.1220280 $ 1.1323526 $ 1.0919772 $ 15,105,416
Sep 18, 2023 $ 1.1002158 $ 1.1283823 $ 1.0868500 $ 20,383,726
Sep 17, 2023 $ 1.0999305 $ 1.1295233 $ 1.0872095 $ 9,806,509
Sep 16, 2023 $ 1.1295233 $ 1.1415123 $ 1.1183582 $ 11,160,654
Jun 13, 2023 $ 1.1983344 $ 1.2427726 $ 1.1850894 $ 34,099,133
Jun 12, 2023 $ 1.1980174 $ 1.2148744 $ 1.1748990 $ 30,535,863
Jun 11, 2023 $ 1.2099990 $ 1.2390550 $ 1.1889113 $ 30,444,891
Jun 10, 2023 $ 1.2038599 $ 1.3857789 $ 1.1481662 $ 69,328,942
Jun 09, 2023 $ 1.3857439 $ 1.4325552 $ 1.3699060 $ 26,215,523
Jun 08, 2023 $ 1.4162112 $ 1.4255840 $ 1.3868397 $ 28,167,472
Jun 07, 2023 $ 1.4144925 $ 1.5346272 $ 1.4028292 $ 31,661,733
Jun 06, 2023 $ 1.5346684 $ 1.5402127 $ 1.4519743 $ 36,253,335
Jun 05, 2023 $ 1.5009379 $ 1.6549312 $ 1.4447382 $ 51,920,402
Jun 04, 2023 $ 1.6180517 $ 1.6482029 $ 1.6064582 $ 18,777,834
Jun 03, 2023 $ 1.6168739 $ 1.6390117 $ 1.5994240 $ 17,984,275
Jun 02, 2023 $ 1.6140052 $ 1.6274466 $ 1.5388904 $ 27,559,564
Jun 01, 2023 $ 1.5464935 $ 1.5745048 $ 1.5343977 $ 21,907,084
May 31, 2023 $ 1.5661024 $ 1.6195987 $ 1.5477830 $ 26,327,626
May 30, 2023 $ 1.6108641 $ 1.6468593 $ 1.6033887 $ 23,343,579
May 29, 2023 $ 1.6269766 $ 1.6775800 $ 1.6195927 $ 24,573,499
May 28, 2023 $ 1.6681515 $ 1.6865503 $ 1.6262988 $ 23,442,271
May 27, 2023 $ 1.6325725 $ 1.6558413 $ 1.5772994 $ 18,026,654
May 26, 2023 $ 1.5781944 $ 1.5981102 $ 1.5326645 $ 25,523,918
May 25, 2023 $ 1.5632148 $ 1.5823163 $ 1.5334026 $ 28,882,529
May 24, 2023 $ 1.5707031 $ 1.6447726 $ 1.5555169 $ 31,697,109
May 23, 2023 $ 1.6435666 $ 1.6767393 $ 1.6004812 $ 25,617,397
May 22, 2023 $ 1.6113051 $ 1.6266428 $ 1.5772365 $ 26,300,794
May 21, 2023 $ 1.6097442 $ 1.6662648 $ 1.6089231 $ 21,572,226
May 20, 2023 $ 1.6611238 $ 1.6681385 $ 1.6503788 $ 19,022,267
May 19, 2023 $ 1.6649073 $ 1.6920011 $ 1.6518371 $ 27,412,813
May 18, 2023 $ 1.6562810 $ 1.7017357 $ 1.6265237 $ 30,899,476
May 17, 2023 $ 1.6980084 $ 1.7150852 $ 1.6409842 $ 35,832,003
May 16, 2023 $ 1.6565616 $ 1.6694004 $ 1.6305560 $ 31,793,646
May 15, 2023 $ 1.6571064 $ 1.7051024 $ 1.6373177 $ 36,939,085
May 14, 2023 $ 1.6575424 $ 1.6764849 $ 1.6409299 $ 28,915,195
May 13, 2023 $ 1.6597438 $ 1.6716578 $ 1.6200281 $ 29,164,728
May 12, 2023 $ 1.6489268 $ 1.6554610 $ 1.5439388 $ 42,913,957
May 11, 2023 $ 1.5982266 $ 1.6626140 $ 1.5590401 $ 30,623,087
May 10, 2023 $ 1.6624963 $ 1.6861418 $ 1.5650166 $ 38,604,073
May 09, 2023 $ 1.6264408 $ 1.6582646 $ 1.6107680 $ 21,789,559
May 08, 2023 $ 1.6511672 $ 1.7577912 $ 1.5812810 $ 43,665,873
May 07, 2023 $ 1.7440123 $ 1.7893682 $ 1.7440123 $ 18,771,275
May 06, 2023 $ 1.7754036 $ 1.8822868 $ 1.7491938 $ 33,104,462
May 05, 2023 $ 1.8685826 $ 1.8877346 $ 1.8196677 $ 24,670,774
May 04, 2023 $ 1.8420524 $ 1.9009416 $ 1.8296797 $ 20,947,805
May 03, 2023 $ 1.9030873 $ 1.9260584 $ 1.7833332 $ 32,792,483
May 02, 2023 $ 1.8377632 $ 1.8539261 $ 1.8137194 $ 20,658,231
May 01, 2023 $ 1.8368736 $ 1.9525620 $ 1.8051188 $ 32,191,553
Apr 30, 2023 $ 1.9366306 $ 1.9848391 $ 1.8927586 $ 24,738,322
Apr 29, 2023 $ 1.9365017 $ 1.9588910 $ 1.9138268 $ 13,138,478
Apr 28, 2023 $ 1.9172983 $ 1.9400401 $ 1.8804528 $ 20,861,952
Apr 27, 2023 $ 1.9217749 $ 1.9504237 $ 1.8784528 $ 36,526,111
Apr 26, 2023 $ 1.8899375 $ 2.0234633 $ 1.7935209 $ 62,816,560
Apr 25, 2023 $ 1.9640638 $ 1.9857670 $ 1.8435070 $ 41,704,206
Apr 24, 2023 $ 1.8864470 $ 1.9408416 $ 1.8544028 $ 36,423,499
Apr 23, 2023 $ 1.9125066 $ 1.9495051 $ 1.8526991 $ 35,004,280
Apr 22, 2023 $ 1.9469863 $ 1.9503486 $ 1.8979979 $ 30,570,463
Apr 21, 2023 $ 1.9274044 $ 2.0638543 $ 1.8946892 $ 60,499,556
Apr 20, 2023 $ 2.0497055 $ 2.1981894 $ 2.0235657 $ 75,122,507
Apr 19, 2023 $ 2.1510063 $ 2.3983031 $ 2.1152927 $ 98,795,943
Apr 18, 2023 $ 2.3469952 $ 2.3973784 $ 2.2447942 $ 79,888,761
Apr 17, 2023 $ 2.2855738 $ 2.3346869 $ 2.2454641 $ 83,969,559
Apr 16, 2023 $ 2.3256492 $ 2.3521820 $ 2.2696674 $ 69,887,184
Apr 15, 2023 $ 2.3169188 $ 2.4083892 $ 2.1777475 $ 146,725,134
Apr 14, 2023 $ 2.2239764 $ 2.2718739 $ 2.1549991 $ 96,831,927
Apr 13, 2023 $ 2.2058173 $ 2.2249758 $ 2.1595088 $ 86,458,029
Apr 12, 2023 $ 2.2249758 $ 2.2413138 $ 1.9731307 $ 165,101,592
Apr 11, 2023 $ 2.0541764 $ 2.1048226 $ 2.0416731 $ 55,867,978
Apr 10, 2023 $ 2.0630477 $ 2.0695852 $ 1.9677502 $ 38,907,946
Apr 09, 2023 $ 2.0091732 $ 2.0362021 $ 1.9321226 $ 29,342,726
Apr 08, 2023 $ 1.9701510 $ 2.0190183 $ 1.9538636 $ 23,706,502
Apr 07, 2023 $ 2.0168981 $ 2.0267720 $ 1.9542437 $ 37,062,136
Apr 06, 2023 $ 1.9862570 $ 2.0301779 $ 1.9481734 $ 38,694,141
Apr 05, 2023 $ 2.0258622 $ 2.0770291 $ 1.9863409 $ 55,448,683
Apr 03, 2023 $ 1.9483231 $ 2.0091278 $ 1.8660317 $ 59,461,398
Apr 02, 2023 $ 1.9211415 $ 2.0090488 $ 1.8968187 $ 36,737,417
Apr 01, 2023 $ 1.9873076 $ 2.0098224 $ 1.9614868 $ 30,573,738
Mar 31, 2023 $ 1.9915731 $ 2.0110843 $ 1.8891438 $ 46,429,426
Mar 30, 2023 $ 1.9269867 $ 2.0338540 $ 1.9078245 $ 50,424,283
Mar 29, 2023 $ 1.9996511 $ 2.0034977 $ 1.8816377 $ 52,226,615
Mar 28, 2023 $ 1.8856219 $ 1.9005492 $ 1.8141278 $ 36,664,799
Mar 27, 2023 $ 1.8468728 $ 1.9663072 $ 1.8170559 $ 40,021,326
Mar 26, 2023 $ 1.9593521 $ 1.9818023 $ 1.9171078 $ 24,828,193
Mar 25, 2023 $ 1.9260738 $ 1.9972279 $ 1.8975840 $ 30,378,699
Mar 24, 2023 $ 1.9655369 $ 2.0523240 $ 1.9372167 $ 66,513,289
Mar 23, 2023 $ 2.0498876 $ 2.0744882 $ 1.9247941 $ 59,887,689
Mar 22, 2023 $ 1.9514389 $ 2.0781184 $ 1.8868267 $ 84,044,593
Mar 21, 2023 $ 2.0781306 $ 2.0838583 $ 1.9340564 $ 81,726,925
Mar 19, 2023 $ 2.1387161 $ 2.2030107 $ 2.0810748 $ 93,308,105
Mar 18, 2023 $ 2.0810748 $ 2.2139358 $ 2.0785039 $ 71,193,208
Mar 17, 2023 $ 2.1627643 $ 2.1638268 $ 1.9442605 $ 66,612,406
Mar 16, 2023 $ 1.9680377 $ 1.9825853 $ 1.9048425 $ 54,702,794
Mar 15, 2023 $ 1.9303486 $ 2.1583951 $ 1.8762062 $ 93,760,695
Mar 14, 2023 $ 2.1207898 $ 2.2226271 $ 1.9855189 $ 100,218,139
Mar 12, 2023 $ 1.9527729 $ 1.9575817 $ 1.7786406 $ 56,601,802
Mar 11, 2023 $ 1.8055559 $ 1.8738156 $ 1.7134459 $ 71,776,435
Mar 10, 2023 $ 1.8045415 $ 1.8163952 $ 1.6750671 $ 70,811,068
Mar 09, 2023 $ 1.7893501 $ 1.9127432 $ 1.7365175 $ 63,265,029
Mar 08, 2023 $ 1.8391017 $ 2.0118816 $ 1.8186060 $ 54,432,106
Mar 07, 2023 $ 2.0039858 $ 2.0898313 $ 1.9459934 $ 49,077,543
Mar 06, 2023 $ 2.0552977 $ 2.0760157 $ 1.9882854 $ 41,729,541
Mar 05, 2023 $ 2.0312864 $ 2.1150601 $ 2.0209644 $ 36,263,876
Mar 04, 2023 $ 2.0494684 $ 2.1157769 $ 1.9887630 $ 38,918,906
Mar 03, 2023 $ 2.0993777 $ 2.2594954 $ 2.0429952 $ 68,952,338
Mar 02, 2023 $ 2.2583089 $ 2.3281301 $ 2.2110896 $ 41,128,694
Mar 01, 2023 $ 2.3230371 $ 2.3651960 $ 2.2058079 $ 54,503,475
Feb 28, 2023 $ 2.2277529 $ 2.3550164 $ 2.2154087 $ 47,612,335
Feb 27, 2023 $ 2.3449729 $ 2.4197140 $ 2.2915710 $ 55,826,470
Feb 26, 2023 $ 2.3434481 $ 2.3848609 $ 2.2710629 $ 36,261,002
Feb 25, 2023 $ 2.2902739 $ 2.3349391 $ 2.2005099 $ 50,679,977
Feb 24, 2023 $ 2.3150129 $ 2.4880984 $ 2.2593560 $ 67,926,530
Feb 23, 2023 $ 2.4711619 $ 2.5633558 $ 2.4184155 $ 55,917,229
Feb 22, 2023 $ 2.5080138 $ 2.5714594 $ 2.4012553 $ 81,022,249
Feb 21, 2023 $ 2.5666538 $ 2.7140932 $ 2.4980877 $ 100,006,019
Feb 20, 2023 $ 2.7010338 $ 2.7569994 $ 2.4937722 $ 122,335,818
Feb 19, 2023 $ 2.5823624 $ 2.6783447 $ 2.5179634 $ 112,892,603
Feb 18, 2023 $ 2.5762533 $ 2.6837273 $ 2.4594631 $ 134,709,379
Feb 17, 2023 $ 2.4593840 $ 2.4854407 $ 2.3016465 $ 81,232,004
Feb 16, 2023 $ 2.3152444 $ 2.5513032 $ 2.3040867 $ 121,678,291
Feb 15, 2023 $ 2.5203914 $ 2.5264908 $ 2.2075241 $ 100,541,180
Feb 14, 2023 $ 2.2449968 $ 2.2593796 $ 2.1266832 $ 70,965,686
Feb 13, 2023 $ 2.1873289 $ 2.2527058 $ 2.0955896 $ 70,949,861
Feb 12, 2023 $ 2.2382997 $ 2.3715831 $ 2.2044648 $ 70,785,349
Feb 11, 2023 $ 2.2844344 $ 2.2946182 $ 2.2056042 $ 39,121,556
Feb 10, 2023 $ 2.2495302 $ 2.3048289 $ 2.2053235 $ 86,472,657
Feb 09, 2023 $ 2.2651301 $ 2.6439774 $ 2.2181821 $ 160,148,850
Feb 08, 2023 $ 2.6377642 $ 2.8377529 $ 2.4735694 $ 271,754,563
Feb 07, 2023 $ 2.4902510 $ 2.5050821 $ 2.3048093 $ 75,245,631
Feb 06, 2023 $ 2.3075565 $ 2.4286197 $ 2.2895181 $ 63,132,487
Feb 05, 2023 $ 2.3857730 $ 2.5553312 $ 2.3352265 $ 90,675,139
Feb 04, 2023 $ 2.5007614 $ 2.5782508 $ 2.4298249 $ 64,459,072
Feb 03, 2023 $ 2.5043488 $ 2.5169026 $ 2.4058741 $ 78,747,335
Feb 02, 2023 $ 2.4343007 $ 2.5708303 $ 2.4077644 $ 127,786,074
Feb 01, 2023 $ 2.4077644 $ 2.4162737 $ 2.1745097 $ 119,963,783
Jan 31, 2023 $ 2.3301135 $ 2.3691228 $ 2.2719727 $ 73,754,708
Jan 30, 2023 $ 2.3067918 $ 2.5825865 $ 2.2428123 $ 101,880,696
Jan 29, 2023 $ 2.5725044 $ 2.6037985 $ 2.4377924 $ 91,525,588
Jan 28, 2023 $ 2.4750538 $ 2.6782260 $ 2.4416641 $ 109,753,520
Jan 27, 2023 $ 2.5569665 $ 2.5852769 $ 2.3980687 $ 132,128,735
Jan 26, 2023 $ 2.5247708 $ 2.7089355 $ 2.4997561 $ 155,345,440
Jan 25, 2023 $ 2.5446709 $ 2.6271233 $ 2.2834313 $ 120,170,309
Jan 24, 2023 $ 2.3541500 $ 2.6326181 $ 2.3237957 $ 113,454,583
Jan 23, 2023 $ 2.5440915 $ 2.7178974 $ 2.3961675 $ 246,532,571
Jan 22, 2023 $ 2.4021081 $ 2.6076020 $ 2.3212754 $ 194,634,842
Jan 21, 2023 $ 2.3246169 $ 2.4666725 $ 2.3160071 $ 148,716,253
Jan 20, 2023 $ 2.3864405 $ 2.3992356 $ 2.0478822 $ 102,352,713
Jan 19, 2023 $ 2.0992268 $ 2.1543200 $ 1.9748731 $ 79,302,449
Jan 18, 2023 $ 1.9765815 $ 2.2272022 $ 1.9702251 $ 105,205,508
Jan 17, 2023 $ 2.1516374 $ 2.2610226 $ 2.1494204 $ 90,072,377
Jan 16, 2023 $ 2.1951756 $ 2.4311629 $ 2.0804935 $ 151,885,029
Jan 15, 2023 $ 2.2418034 $ 2.2699481 $ 2.1069457 $ 109,780,871
Jan 14, 2023 $ 2.2551625 $ 2.3587734 $ 1.9484995 $ 304,504,775
Jan 13, 2023 $ 1.9567586 $ 1.9950018 $ 1.7797753 $ 90,268,169
Jan 12, 2023 $ 1.8332315 $ 1.8819547 $ 1.7197316 $ 121,722,524
Jan 11, 2023 $ 1.8181257 $ 1.8323939 $ 1.5576539 $ 100,471,725
Jan 10, 2023 $ 1.6448522 $ 1.6666632 $ 1.5933392 $ 41,779,163
Jan 09, 2023 $ 1.6417286 $ 1.7220422 $ 1.6247523 $ 91,769,658
Jan 08, 2023 $ 1.6453960 $ 1.6505671 $ 1.5160042 $ 41,080,689
Jan 07, 2023 $ 1.5606167 $ 1.6006872 $ 1.5446407 $ 20,576,901
Jan 06, 2023 $ 1.5917274 $ 1.6131176 $ 1.4805240 $ 48,215,783
Jan 05, 2023 $ 1.5230466 $ 1.6302701 $ 1.5084940 $ 71,912,984
Jan 04, 2023 $ 1.5478169 $ 1.6195935 $ 1.3293017 $ 145,495,979
Jan 03, 2023 $ 1.3340982 $ 1.3524062 $ 1.3049684 $ 24,563,942
Jan 02, 2023 $ 1.3120240 $ 1.3245376 $ 1.2571519 $ 21,812,720
Jan 01, 2023 $ 1.2754241 $ 1.2843479 $ 1.2390709 $ 14,458,381
Dec 31, 2022 $ 1.2546174 $ 1.2827768 $ 1.2466214 $ 12,722,516
Dec 30, 2022 $ 1.2751311 $ 1.3019364 $ 1.2415971 $ 22,117,108
Dec 29, 2022 $ 1.2982193 $ 1.3301743 $ 1.2664741 $ 25,430,339
Dec 28, 2022 $ 1.3141066 $ 1.3628498 $ 1.2969352 $ 23,495,298
Dec 27, 2022 $ 1.3612386 $ 1.3737837 $ 1.3303990 $ 23,872,316
Dec 26, 2022 $ 1.3632225 $ 1.3640976 $ 1.3309291 $ 14,337,235
Dec 25, 2022 $ 1.3302183 $ 1.3410160 $ 1.2998850 $ 13,997,856
Dec 24, 2022 $ 1.3380168 $ 1.3521891 $ 1.3271096 $ 9,933,808
Dec 23, 2022 $ 1.3412221 $ 1.3640806 $ 1.3146242 $ 19,845,629
Dec 22, 2022 $ 1.3212240 $ 1.3241144 $ 1.2729384 $ 24,287,728
Dec 21, 2022 $ 1.3065243 $ 1.3499373 $ 1.2776680 $ 26,739,574
Dec 20, 2022 $ 1.3432952 $ 1.3488276 $ 1.2564277 $ 31,425,539
Dec 19, 2022 $ 1.2574353 $ 1.3846581 $ 1.2380825 $ 38,230,011
Dec 18, 2022 $ 1.3646895 $ 1.3974446 $ 1.3493151 $ 14,315,195
Dec 17, 2022 $ 1.3955349 $ 1.4028083 $ 1.3454595 $ 29,916,196
Dec 16, 2022 $ 1.3708499 $ 1.6094685 $ 1.3512438 $ 42,013,978
Dec 15, 2022 $ 1.5919246 $ 1.6683870 $ 1.5877683 $ 23,592,158
Dec 14, 2022 $ 1.6614916 $ 1.7352273 $ 1.6572580 $ 39,097,692
Dec 13, 2022 $ 1.7084053 $ 1.7648496 $ 1.5600017 $ 55,492,996
Dec 11, 2022 $ 1.6345629 $ 1.7136644 $ 1.6311544 $ 17,831,134
Dec 10, 2022 $ 1.7053018 $ 1.7284460 $ 1.6889266 $ 13,588,880
Dec 09, 2022 $ 1.6986665 $ 1.7377830 $ 1.6821674 $ 23,462,016
Dec 08, 2022 $ 1.7062934 $ 1.7135976 $ 1.6452628 $ 36,376,327
Dec 07, 2022 $ 1.6908924 $ 1.8268683 $ 1.6692266 $ 52,725,171
Dec 06, 2022 $ 1.7862641 $ 1.7883808 $ 1.7162995 $ 41,713,641
Dec 05, 2022 $ 1.7170439 $ 1.7788788 $ 1.6826282 $ 40,971,655
Dec 04, 2022 $ 1.7243162 $ 1.7379400 $ 1.6691667 $ 27,543,187
Dec 03, 2022 $ 1.6713852 $ 1.7569047 $ 1.6661782 $ 27,441,604
Dec 02, 2022 $ 1.7537775 $ 1.7982498 $ 1.7145465 $ 50,352,836
Dec 01, 2022 $ 1.7381669 $ 1.7657549 $ 1.6900308 $ 48,984,985
Nov 30, 2022 $ 1.7250461 $ 1.7463499 $ 1.6059220 $ 61,263,655
Nov 29, 2022 $ 1.6064493 $ 1.6340302 $ 1.5620775 $ 26,640,875
Nov 28, 2022 $ 1.5907057 $ 1.6248132 $ 1.4886302 $ 44,172,790
Nov 27, 2022 $ 1.6118850 $ 1.6744180 $ 1.5982650 $ 29,688,820
Nov 26, 2022 $ 1.6105568 $ 1.6963164 $ 1.5881838 $ 31,094,569
Nov 25, 2022 $ 1.6429306 $ 1.6533112 $ 1.5950172 $ 24,271,863
Nov 24, 2022 $ 1.6445846 $ 1.7302802 $ 1.6259263 $ 46,372,547
Nov 23, 2022 $ 1.6905517 $ 1.6958336 $ 1.5904594 $ 60,122,233
Nov 22, 2022 $ 1.6222221 $ 1.6433462 $ 1.4929094 $ 69,120,988
Nov 21, 2022 $ 1.5578066 $ 1.5785664 $ 1.4355335 $ 92,002,873
Nov 20, 2022 $ 1.5689163 $ 1.7597652 $ 1.5538963 $ 63,967,360
Nov 19, 2022 $ 1.7475820 $ 1.7856581 $ 1.7088043 $ 49,052,146
Nov 18, 2022 $ 1.7835250 $ 1.8682972 $ 1.7526288 $ 51,109,602
Nov 17, 2022 $ 1.8299142 $ 1.9351279 $ 1.8179143 $ 44,945,626
Nov 16, 2022 $ 1.9246149 $ 2.0102661 $ 1.8913376 $ 37,719,264
Nov 15, 2022 $ 1.9787035 $ 2.0415809 $ 1.9327999 $ 44,589,480
Nov 14, 2022 $ 1.9656234 $ 2.0173277 $ 1.7991713 $ 76,024,466
Nov 13, 2022 $ 1.9476830 $ 2.0737688 $ 1.8908873 $ 71,055,683
Nov 12, 2022 $ 1.9958481 $ 2.1287846 $ 1.9535935 $ 87,553,728
Nov 11, 2022 $ 2.1245368 $ 2.3114484 $ 2.0348880 $ 93,757,027
Nov 10, 2022 $ 2.3105781 $ 2.3743976 $ 1.9800579 $ 148,442,935
Nov 09, 2022 $ 2.0158398 $ 2.6536500 $ 1.9688802 $ 201,425,424
Nov 08, 2022 $ 2.6227766 $ 3.0709286 $ 2.4196578 $ 193,388,466
Nov 07, 2022 $ 3.0525632 $ 3.1450976 $ 2.9761005 $ 76,314,358
Nov 06, 2022 $ 3.0975947 $ 3.3585678 $ 3.0907721 $ 78,090,414
Nov 05, 2022 $ 3.3294705 $ 3.4393940 $ 3.2682285 $ 128,097,540
Nov 04, 2022 $ 3.3072019 $ 3.3072019 $ 3.0099971 $ 147,198,212
Nov 03, 2022 $ 3.0302298 $ 3.1205593 $ 2.8835349 $ 106,456,491
Nov 02, 2022 $ 2.8989385 $ 3.0292322 $ 2.8281481 $ 98,284,119
Nov 01, 2022 $ 3.0134597 $ 3.1633188 $ 3.0088908 $ 125,445,533
Oct 31, 2022 $ 3.1171900 $ 3.1885215 $ 3.0442184 $ 83,600,844
Oct 30, 2022 $ 3.1022939 $ 3.2340347 $ 3.0574326 $ 98,536,483
Oct 29, 2022 $ 3.0898468 $ 3.1691133 $ 3.0242700 $ 105,202,533
Oct 28, 2022 $ 3.0240597 $ 3.0651090 $ 2.8942324 $ 75,847,978
Oct 27, 2022 $ 2.9643347 $ 3.1711199 $ 2.9450668 $ 102,009,048
Oct 26, 2022 $ 3.0569815 $ 3.1123426 $ 2.9996974 $ 97,093,083
Oct 25, 2022 $ 3.0019278 $ 3.0822355 $ 2.8905162 $ 95,737,458
Oct 24, 2022 $ 2.9187826 $ 3.0111691 $ 2.8793559 $ 61,129,621
Oct 23, 2022 $ 2.9830232 $ 2.9984660 $ 2.8492545 $ 60,640,606
Oct 22, 2022 $ 2.9198088 $ 2.9438422 $ 2.8267518 $ 40,098,890
Oct 21, 2022 $ 2.8874502 $ 2.9158176 $ 2.7372264 $ 63,623,602
Oct 20, 2022 $ 2.8695146 $ 2.9418774 $ 2.7909654 $ 57,334,440
Oct 19, 2022 $ 2.8267652 $ 2.9718645 $ 2.8048363 $ 56,598,016
Oct 18, 2022 $ 2.9658018 $ 3.0973063 $ 2.9021047 $ 66,719,888
Oct 17, 2022 $ 3.0595527 $ 3.0707678 $ 2.9663678 $ 40,447,979
Oct 16, 2022 $ 3.0018411 $ 3.0364459 $ 2.9226014 $ 38,676,576
Oct 15, 2022 $ 2.9248911 $ 3.0169487 $ 2.9174286 $ 41,775,419
Oct 14, 2022 $ 3.0064207 $ 3.1811845 $ 2.9591444 $ 79,223,501
Oct 13, 2022 $ 3.0413836 $ 3.1573046 $ 2.7732983 $ 184,894,727
Oct 12, 2022 $ 3.1533996 $ 3.2138573 $ 3.1339591 $ 49,013,340
Oct 11, 2022 $ 3.1724300 $ 3.2389262 $ 3.0862660 $ 100,921,826
Oct 10, 2022 $ 3.2229561 $ 3.5465268 $ 3.2229561 $ 62,355,235
Oct 09, 2022 $ 3.5178413 $ 3.5353484 $ 3.4855364 $ 25,092,384
Oct 08, 2022 $ 3.4965525 $ 3.5771218 $ 3.4656061 $ 38,128,130
Oct 07, 2022 $ 3.5535884 $ 3.6269660 $ 3.5144453 $ 48,764,308
Oct 06, 2022 $ 3.6207651 $ 3.7634618 $ 3.5862255 $ 70,119,126
Oct 05, 2022 $ 3.6970327 $ 3.7285663 $ 3.5521830 $ 106,617,624
Oct 04, 2022 $ 3.6262580 $ 3.6509333 $ 3.5322673 $ 57,556,847
Oct 03, 2022 $ 3.5453024 $ 3.5648760 $ 3.4276778 $ 58,830,127
Oct 02, 2022 $ 3.4789801 $ 3.6163128 $ 3.4685949 $ 45,291,961
Oct 01, 2022 $ 3.5553283 $ 3.5931814 $ 3.5316830 $ 33,099,547
Sep 30, 2022 $ 3.5589897 $ 3.6440867 $ 3.5145598 $ 69,846,970
Sep 29, 2022 $ 3.5900233 $ 3.6093808 $ 3.5072529 $ 63,261,977
Sep 28, 2022 $ 3.5768133 $ 3.6433801 $ 3.4563819 $ 81,400,536
Sep 27, 2022 $ 3.6228145 $ 3.8197292 $ 3.5600351 $ 112,855,751
Sep 26, 2022 $ 3.6845981 $ 3.7295222 $ 3.5613816 $ 83,427,375
Sep 25, 2022 $ 3.6435854 $ 3.7683961 $ 3.6164947 $ 59,365,859
Sep 24, 2022 $ 3.7029054 $ 3.8713747 $ 3.6738343 $ 76,175,482
Sep 23, 2022 $ 3.7954173 $ 3.9471637 $ 3.6248738 $ 122,126,808
Sep 22, 2022 $ 3.8651417 $ 3.8974032 $ 3.6225646 $ 99,635,946
Sep 21, 2022 $ 3.6534860 $ 4.0209089 $ 3.5499032 $ 159,481,505
Sep 20, 2022 $ 3.8199262 $ 4.0797378 $ 3.8044822 $ 112,489,929
Sep 19, 2022 $ 4.0548326 $ 4.0775968 $ 3.8088308 $ 134,220,774
Sep 18, 2022 $ 3.9145788 $ 4.4088810 $ 3.8361106 $ 121,738,861
Sep 17, 2022 $ 4.3821389 $ 4.3899846 $ 4.2048033 $ 79,673,448
Sep 16, 2022 $ 4.2079970 $ 4.2472166 $ 4.1039174 $ 95,838,312
Sep 15, 2022 $ 4.1832014 $ 4.5179646 $ 4.1396186 $ 140,443,121
Sep 14, 2022 $ 4.5077985 $ 4.5819910 $ 4.3503871 $ 145,809,058
Sep 13, 2022 $ 4.4713782 $ 5.1016206 $ 4.4117088 $ 288,401,148
Sep 12, 2022 $ 5.1003903 $ 5.2595746 $ 4.7140447 $ 341,127,393
Sep 11, 2022 $ 4.8850005 $ 5.0367367 $ 4.6353372 $ 171,886,673
Sep 10, 2022 $ 4.8152049 $ 4.9037551 $ 4.6594449 $ 160,072,412
Sep 09, 2022 $ 4.8185296 $ 4.8885595 $ 4.6193393 $ 175,332,548
Sep 08, 2022 $ 4.6882145 $ 4.7072578 $ 4.3716249 $ 243,718,842
Sep 07, 2022 $ 4.3722807 $ 4.4260164 $ 4.0357498 $ 166,192,598
Sep 06, 2022 $ 4.0662297 $ 4.5318800 $ 3.9830864 $ 235,196,814
Sep 05, 2022 $ 4.2274295 $ 4.2794147 $ 4.1184647 $ 65,269,077
Sep 04, 2022 $ 4.2388431 $ 4.2437179 $ 4.0988361 $ 54,053,885
Sep 03, 2022 $ 4.1697727 $ 4.2105684 $ 4.1239509 $ 47,673,541
Sep 02, 2022 $ 4.1817672 $ 4.3838097 $ 4.1187654 $ 111,862,212
Sep 01, 2022 $ 4.3432145 $ 4.4243773 $ 4.1891552 $ 144,013,993
Aug 31, 2022 $ 4.3716755 $ 4.4728423 $ 4.1928517 $ 212,387,155
Aug 30, 2022 $ 4.1952101 $ 4.2634395 $ 3.9584830 $ 165,985,989
Aug 28, 2022 $ 3.7711568 $ 3.9369442 $ 3.7563687 $ 87,493,473
Aug 27, 2022 $ 3.9145603 $ 3.9974458 $ 3.8308822 $ 109,477,375
Aug 26, 2022 $ 3.9580931 $ 4.4305217 $ 3.9283989 $ 220,101,602
Aug 25, 2022 $ 4.3209472 $ 4.4430321 $ 4.2073759 $ 109,647,265
Aug 24, 2022 $ 4.2678101 $ 4.3966394 $ 4.1469099 $ 129,640,474
Aug 23, 2022 $ 4.3010211 $ 4.4132241 $ 4.0090099 $ 192,651,486
Aug 22, 2022 $ 4.1241889 $ 4.2320052 $ 3.9329089 $ 153,690,048
Aug 21, 2022 $ 4.2284008 $ 4.3031411 $ 4.0849620 $ 125,843,617
Aug 20, 2022 $ 4.1545722 $ 4.4415864 $ 4.0257116 $ 186,779,183
Aug 19, 2022 $ 4.2574139 $ 4.9324369 $ 4.2045563 $ 282,235,873
Aug 18, 2022 $ 4.8430175 $ 5.2032878 $ 4.8426938 $ 150,853,896
Aug 17, 2022 $ 4.9852658 $ 5.5058806 $ 4.9309306 $ 191,205,030
Aug 16, 2022 $ 5.2647566 $ 5.5153700 $ 5.2395352 $ 153,676,098
Aug 15, 2022 $ 5.4090473 $ 5.8168574 $ 5.3024043 $ 172,084,267
Aug 14, 2022 $ 5.6106515 $ 5.9354952 $ 5.5387476 $ 133,926,459
Aug 13, 2022 $ 5.8815882 $ 6.0872299 $ 5.8335575 $ 158,741,876
Aug 12, 2022 $ 5.9816653 $ 6.0540209 $ 5.6383325 $ 241,276,058
Aug 11, 2022 $ 5.7645014 $ 5.9632193 $ 5.7114693 $ 260,102,846
Aug 10, 2022 $ 5.9080558 $ 6.0625630 $ 5.1841524 $ 517,557,177
Aug 09, 2022 $ 5.3658530 $ 5.6093870 $ 5.1862541 $ 263,758,811
Aug 07, 2022 $ 4.9861642 $ 5.1912594 $ 4.8123969 $ 210,614,888
Aug 05, 2022 $ 5.1963105 $ 5.2556035 $ 4.3973837 $ 489,854,398
Aug 04, 2022 $ 4.4192246 $ 4.7239475 $ 4.3228047 $ 208,161,740
Aug 03, 2022 $ 4.5203937 $ 4.6609037 $ 4.1605047 $ 186,500,270
Aug 02, 2022 $ 4.3152534 $ 4.4569020 $ 4.0413120 $ 170,911,995
Aug 01, 2022 $ 4.2789226 $ 4.3695079 $ 4.1305435 $ 116,170,025
Jul 31, 2022 $ 4.2414698 $ 4.5876746 $ 4.2229586 $ 149,620,871
Jul 30, 2022 $ 4.3546637 $ 4.6882908 $ 4.2996360 $ 187,419,643
Jul 29, 2022 $ 4.3747292 $ 4.5791854 $ 4.1889713 $ 180,409,418
Jul 28, 2022 $ 4.3697745 $ 4.4578408 $ 4.0461561 $ 199,542,153
Jul 27, 2022 $ 4.1526167 $ 4.1563479 $ 3.6427083 $ 127,642,483
Jul 25, 2022 $ 3.7955614 $ 4.3852564 $ 3.7916619 $ 130,194,519
Jul 24, 2022 $ 4.3565451 $ 4.4903308 $ 4.2611704 $ 97,603,764
Jul 23, 2022 $ 4.3163261 $ 4.4737801 $ 4.1485200 $ 112,747,549
Jul 22, 2022 $ 4.3149949 $ 4.7589979 $ 4.2886707 $ 211,489,533
Jul 21, 2022 $ 4.3749349 $ 4.4851258 $ 4.0490955 $ 164,520,124
Jun 17, 2022 $ 3.3639510 $ 3.4837752 $ 3.1741248 $ 138,723,126
Jun 16, 2022 $ 3.2040001 $ 3.8157242 $ 3.1278321 $ 181,864,653
Jun 15, 2022 $ 3.8140027 $ 3.8559296 $ 3.0302924 $ 277,131,096
Jun 13, 2022 $ 3.4909647 $ 3.7239598 $ 3.1014146 $ 326,031,091
Jun 12, 2022 $ 3.6998631 $ 4.1404974 $ 3.6998631 $ 164,852,023
Jun 11, 2022 $ 4.0898344 $ 4.6761720 $ 4.0047970 $ 153,790,997
Jun 10, 2022 $ 4.4952176 $ 5.1074098 $ 4.4821545 $ 154,859,598
Jun 09, 2022 $ 5.0820485 $ 5.2144093 $ 4.9923720 $ 78,689,673
Jun 08, 2022 $ 5.0630180 $ 5.3464897 $ 5.0621798 $ 97,614,991
Jun 07, 2022 $ 5.2020012 $ 5.4870076 $ 5.0668331 $ 156,344,364
Jun 06, 2022 $ 5.4857407 $ 5.7477256 $ 5.3083965 $ 161,836,109
Jun 05, 2022 $ 5.3328570 $ 5.5005588 $ 5.2156566 $ 79,410,807
Jun 04, 2022 $ 5.3303078 $ 5.3941406 $ 5.1236278 $ 97,852,804
Jun 03, 2022 $ 5.2429473 $ 5.6342542 $ 5.1472332 $ 132,808,579
Jun 02, 2022 $ 5.6033806 $ 5.6456116 $ 5.1639833 $ 186,060,488
Jun 01, 2022 $ 5.3393383 $ 5.9769711 $ 5.2448688 $ 221,169,312
May 31, 2022 $ 5.9437229 $ 6.5377502 $ 5.7265128 $ 499,268,204
May 30, 2022 $ 5.7632181 $ 5.8098086 $ 5.1012979 $ 268,190,013
May 29, 2022 $ 5.1826502 $ 5.2108895 $ 4.7787126 $ 136,099,232
May 28, 2022 $ 5.0000300 $ 5.0347884 $ 4.7177315 $ 141,950,347
May 22, 2022 $ 6.2335579 $ 6.3747923 $ 5.9918986 $ 176,442,003
May 21, 2022 $ 6.1287182 $ 6.1502473 $ 5.6962620 $ 134,906,982
May 20, 2022 $ 5.7393054 $ 6.2459869 $ 5.6395399 $ 215,905,004
May 19, 2022 $ 6.0926414 $ 6.2548455 $ 5.5677292 $ 284,951,935
May 17, 2022 $ 6.6819656 $ 6.9661225 $ 6.2800088 $ 278,446,376
May 16, 2022 $ 6.5327668 $ 7.3429699 $ 6.4406642 $ 292,373,759
May 15, 2022 $ 7.3429699 $ 7.4694322 $ 6.5176087 $ 325,805,546
May 14, 2022 $ 6.6801683 $ 6.8714690 $ 5.9685975 $ 364,097,255
May 13, 2022 $ 6.5272744 $ 7.6282629 $ 6.0830860 $ 796,337,686
May 12, 2022 $ 6.4027041 $ 7.2570391 $ 5.2006383 $ 924,313,676
May 11, 2022 $ 6.4557074 $ 9.8721565 $ 5.5036908 $ 1,328,332,780
May 10, 2022 $ 9.5643116 $ 10.883803 $ 8.8864232 $ 942,995,725
May 09, 2022 $ 9.4113432 $ 11.653400 $ 9.4113432 $ 974,307,517
May 08, 2022 $ 11.145909 $ 11.233560 $ 9.8972222 $ 573,687,261
May 07, 2022 $ 10.435708 $ 10.837260 $ 10.121126 $ 302,221,055
May 06, 2022 $ 10.777200 $ 11.304145 $ 10.447739 $ 496,611,523
May 05, 2022 $ 11.216926 $ 13.141919 $ 10.887613 $ 652,620,133
May 03, 2022 $ 12.010998 $ 12.149081 $ 11.320401 $ 411,573,355
May 02, 2022 $ 11.797668 $ 12.163166 $ 11.110192 $ 694,301,762
May 01, 2022 $ 11.874896 $ 12.224346 $ 10.247700 $ 750,440,615
Apr 30, 2022 $ 10.297653 $ 11.761792 $ 10.153868 $ 459,329,490
Apr 29, 2022 $ 11.281646 $ 12.532062 $ 11.146182 $ 464,785,684
Apr 28, 2022 $ 12.428701 $ 13.130453 $ 12.256565 $ 533,302,176
Apr 27, 2022 $ 12.812804 $ 13.276728 $ 12.464966 $ 628,160,765
Apr 26, 2022 $ 12.680062 $ 15.179957 $ 12.497429 $ 846,444,103
Apr 24, 2022 $ 15.029659 $ 15.580605 $ 14.884449 $ 381,897,413
Apr 23, 2022 $ 15.333051 $ 15.916441 $ 15.167140 $ 372,815,541
Apr 21, 2022 $ 15.618903 $ 17.139837 $ 15.219336 $ 852,568,615
Apr 20, 2022 $ 16.662805 $ 17.812951 $ 16.419369 $ 868,153,001
Apr 19, 2022 $ 17.427404 $ 17.528006 $ 16.184795 $ 1,063,156,820
Apr 18, 2022 $ 16.221635 $ 16.313567 $ 15.147381 $ 792,325,072
Apr 17, 2022 $ 15.723498 $ 16.800450 $ 15.654488 $ 436,656,079
Apr 16, 2022 $ 15.968005 $ 16.303775 $ 15.620516 $ 315,034,422
Apr 10, 2022 $ 15.806556 $ 17.670554 $ 15.762346 $ 804,431,761
Apr 09, 2022 $ 17.561472 $ 18.237313 $ 16.168612 $ 1,250,800,326
Apr 08, 2022 $ 17.546273 $ 19.739023 $ 17.098053 $ 2,649,448,412
Apr 07, 2022 $ 17.470563 $ 17.498304 $ 14.663273 $ 1,176,584,342
Apr 06, 2022 $ 15.297302 $ 17.066174 $ 15.191658 $ 1,687,245,802
Apr 05, 2022 $ 16.132527 $ 17.617939 $ 15.937416 $ 896,330,547
Apr 04, 2022 $ 17.095203 $ 17.983473 $ 15.341505 $ 1,650,965,873
Apr 03, 2022 $ 16.748460 $ 17.404917 $ 14.592397 $ 1,270,164,187
Apr 02, 2022 $ 14.832056 $ 16.274809 $ 14.373126 $ 846,738,234
Apr 01, 2022 $ 14.731746 $ 14.745833 $ 12.571621 $ 572,380,858
Mar 31, 2022 $ 13.306724 $ 14.372278 $ 13.038049 $ 493,077,588
Mar 30, 2022 $ 14.015830 $ 14.700845 $ 13.547856 $ 605,182,746
Mar 29, 2022 $ 14.083496 $ 14.400860 $ 12.638227 $ 812,276,811
Mar 28, 2022 $ 12.657242 $ 13.470588 $ 12.577708 $ 432,748,224
Mar 27, 2022 $ 13.172616 $ 13.196978 $ 12.511357 $ 376,750,519
Mar 26, 2022 $ 12.724571 $ 13.532452 $ 12.158388 $ 588,249,356
Mar 25, 2022 $ 12.230777 $ 12.903555 $ 11.966796 $ 411,713,170
Mar 24, 2022 $ 12.905772 $ 13.180432 $ 11.927217 $ 556,139,565
Mar 23, 2022 $ 12.505748 $ 12.658109 $ 10.907098 $ 624,561,846
Mar 22, 2022 $ 11.069460 $ 11.487075 $ 10.816570 $ 298,742,846
Mar 21, 2022 $ 10.876147 $ 11.275720 $ 10.538376 $ 277,062,127
Mar 20, 2022 $ 10.662130 $ 11.342990 $ 10.618044 $ 197,629,379
Mar 19, 2022 $ 11.303640 $ 11.545547 $ 11.069337 $ 274,653,965
Mar 18, 2022 $ 11.358733 $ 11.492119 $ 10.457009 $ 294,916,259
Mar 17, 2022 $ 10.749090 $ 11.173790 $ 10.676291 $ 343,686,261
Mar 16, 2022 $ 10.808048 $ 10.826513 $ 9.9816552 $ 416,736,131
Mar 15, 2022 $ 10.117323 $ 10.386518 $ 9.8676298 $ 320,070,221
Mar 14, 2022 $ 10.136167 $ 10.172102 $ 9.6899916 $ 291,794,919
Mar 13, 2022 $ 9.8703758 $ 10.470699 $ 9.7413530 $ 241,187,855
Mar 12, 2022 $ 10.334372 $ 10.627962 $ 10.252000 $ 241,450,464
Mar 11, 2022 $ 10.256980 $ 11.339317 $ 10.249997 $ 496,962,686
Mar 10, 2022 $ 11.052772 $ 11.957578 $ 10.544866 $ 783,628,596
Mar 09, 2022 $ 11.590765 $ 11.699951 $ 9.7049153 $ 722,459,860
Mar 08, 2022 $ 9.7397039 $ 9.9584843 $ 9.5584470 $ 257,013,987
Mar 07, 2022 $ 9.6936386 $ 10.321445 $ 9.3340956 $ 410,142,195
Mar 06, 2022 $ 10.109278 $ 10.860993 $ 10.096547 $ 399,731,656
Mar 05, 2022 $ 10.517364 $ 10.751398 $ 10.089567 $ 343,932,195
Mar 04, 2022 $ 10.429759 $ 11.778704 $ 10.308534 $ 686,088,365
Mar 03, 2022 $ 11.037348 $ 11.618711 $ 10.725771 $ 528,638,974
Mar 02, 2022 $ 11.091755 $ 11.869229 $ 10.869033 $ 670,369,691
Mar 01, 2022 $ 11.791865 $ 11.930218 $ 9.4932437 $ 1,037,086,593
Feb 28, 2022 $ 9.7611774 $ 9.7611774 $ 8.3274104 $ 244,268,390
Feb 27, 2022 $ 8.5092337 $ 9.1705428 $ 8.3024541 $ 186,677,422
Feb 26, 2022 $ 9.1004087 $ 9.3910974 $ 8.8961877 $ 191,036,059
Feb 25, 2022 $ 8.9383610 $ 9.0358071 $ 8.2388053 $ 224,901,962
Feb 24, 2022 $ 8.4981596 $ 8.8372924 $ 7.3992540 $ 486,545,153
Feb 23, 2022 $ 8.5101484 $ 9.4386734 $ 8.5101484 $ 235,993,075
Feb 21, 2022 $ 8.9778870 $ 9.8170770 $ 8.5120781 $ 290,990,233
Feb 20, 2022 $ 9.2883626 $ 10.083992 $ 9.1090379 $ 199,346,929
Feb 19, 2022 $ 10.053043 $ 10.479578 $ 9.8660913 $ 153,676,192
Feb 18, 2022 $ 10.277804 $ 10.952908 $ 10.143573 $ 249,724,974
Feb 17, 2022 $ 10.474152 $ 11.721913 $ 10.418291 $ 372,799,400
Feb 16, 2022 $ 11.213658 $ 11.486596 $ 10.849248 $ 216,747,499
Feb 15, 2022 $ 11.530443 $ 11.431762 $ 10.706785 $ 288,254,090
Feb 14, 2022 $ 10.573404 $ 10.661223 $ 10.055314 $ 221,799,265
Feb 13, 2022 $ 10.389439 $ 10.925387 $ 10.142232 $ 210,350,741
Feb 12, 2022 $ 10.790789 $ 11.250821 $ 10.414161 $ 286,622,452
Feb 11, 2022 $ 10.873264 $ 12.333372 $ 10.658107 $ 391,421,719
Feb 10, 2022 $ 11.816294 $ 13.008313 $ 11.763663 $ 412,055,926
Feb 09, 2022 $ 13.007861 $ 13.097693 $ 12.132135 $ 387,076,168
Feb 08, 2022 $ 12.775984 $ 13.732013 $ 12.222690 $ 627,015,108
Feb 07, 2022 $ 13.515145 $ 14.091781 $ 13.089977 $ 634,152,060
Feb 06, 2022 $ 13.503937 $ 13.966165 $ 12.754660 $ 640,668,149
Feb 05, 2022 $ 12.850741 $ 13.559901 $ 12.607854 $ 681,440,805
Feb 04, 2022 $ 12.983740 $ 13.121922 $ 10.853608 $ 696,540,318
Feb 03, 2022 $ 10.951459 $ 10.987520 $ 10.478328 $ 368,544,487
Feb 02, 2022 $ 10.911170 $ 11.944509 $ 10.909666 $ 437,463,779
Feb 01, 2022 $ 11.312825 $ 11.551401 $ 11.012285 $ 345,616,642
Jan 31, 2022 $ 11.173203 $ 11.377842 $ 10.108489 $ 328,881,104
Jan 30, 2022 $ 10.469269 $ 11.247020 $ 10.383359 $ 275,138,466
Jan 29, 2022 $ 11.159454 $ 11.420149 $ 10.735551 $ 337,496,078
Jan 28, 2022 $ 10.842519 $ 10.944549 $ 10.146361 $ 437,543,160
Jan 27, 2022 $ 10.618058 $ 11.781581 $ 10.063504 $ 654,257,545
Jan 26, 2022 $ 11.383381 $ 12.840784 $ 10.825077 $ 927,383,398
Jan 25, 2022 $ 12.181103 $ 12.468583 $ 10.068828 $ 779,122,022
Jan 24, 2022 $ 10.826841 $ 11.878247 $ 9.6427744 $ 889,392,084
Jan 23, 2022 $ 11.878247 $ 12.643347 $ 11.050846 $ 716,192,636
Jan 22, 2022 $ 11.506227 $ 13.570576 $ 10.299101 $ 938,905,465
Jan 21, 2022 $ 13.351160 $ 15.779453 $ 12.179175 $ 1,076,762,190
Jan 20, 2022 $ 15.373932 $ 17.582642 $ 15.254219 $ 671,575,190
Jan 19, 2022 $ 16.314376 $ 17.884262 $ 16.245822 $ 705,835,759
Jan 18, 2022 $ 17.776162 $ 18.261018 $ 16.877252 $ 757,753,067
Jan 17, 2022 $ 17.881793 $ 20.183237 $ 17.510306 $ 754,857,273
Jan 16, 2022 $ 20.146163 $ 20.453186 $ 18.809835 $ 758,545,421
Jan 15, 2022 $ 19.283428 $ 20.264306 $ 19.067290 $ 564,414,616
Jan 14, 2022 $ 20.185464 $ 20.455938 $ 18.543025 $ 1,349,335,208
Jan 13, 2022 $ 19.657961 $ 19.909038 $ 17.205470 $ 1,382,107,319
Jan 12, 2022 $ 17.567766 $ 18.775324 $ 17.427657 $ 1,060,079,003
Jan 11, 2022 $ 18.049380 $ 18.377794 $ 15.292150 $ 1,401,870,992
Jan 10, 2022 $ 15.527006 $ 15.529827 $ 13.213135 $ 1,158,937,120
Jan 09, 2022 $ 13.525160 $ 14.307953 $ 13.127336 $ 446,847,108
Jan 08, 2022 $ 13.825073 $ 15.500474 $ 13.375754 $ 608,757,830
Jan 07, 2022 $ 15.021037 $ 16.023434 $ 14.351313 $ 878,150,373
Jan 06, 2022 $ 15.961996 $ 16.293745 $ 14.768573 $ 1,029,936,177
Jan 05, 2022 $ 15.289721 $ 17.293571 $ 14.021943 $ 1,007,835,822
Jan 04, 2022 $ 16.033194 $ 17.642065 $ 15.925466 $ 1,284,219,252
Jan 03, 2022 $ 16.482686 $ 16.502080 $ 13.946298 $ 727,265,657
Jan 02, 2022 $ 14.416242 $ 15.252392 $ 14.255682 $ 318,974,901
Jan 01, 2022 $ 15.174217 $ 15.319245 $ 14.445456 $ 271,742,146
Dec 31, 2021 $ 14.624110 $ 15.703802 $ 14.173629 $ 486,011,578
Dec 30, 2021 $ 15.463930 $ 15.493625 $ 14.083043 $ 914,876,963
Dec 29, 2021 $ 14.881564 $ 15.136851 $ 13.141381 $ 928,000,147
Dec 28, 2021 $ 13.329564 $ 14.822208 $ 13.026602 $ 766,648,267
Dec 27, 2021 $ 14.769361 $ 16.421284 $ 14.608524 $ 645,471,994
Dec 26, 2021 $ 16.276202 $ 16.276202 $ 14.540424 $ 723,866,032
Dec 25, 2021 $ 15.199912 $ 15.671729 $ 14.236071 $ 1,014,607,002
Dec 24, 2021 $ 14.994072 $ 15.911616 $ 13.547279 $ 1,832,835,241
Dec 23, 2021 $ 13.747771 $ 14.235331 $ 10.724743 $ 1,890,245,499
Dec 22, 2021 $ 10.806204 $ 11.777007 $ 9.0942951 $ 886,619,272
Dec 21, 2021 $ 9.2471970 $ 9.3609357 $ 8.6041396 $ 238,734,927
Dec 20, 2021 $ 8.5054783 $ 9.0865446 $ 8.2843213 $ 263,180,255
Dec 19, 2021 $ 9.0215990 $ 9.6874629 $ 8.3741685 $ 382,267,354
Dec 18, 2021 $ 8.4386152 $ 8.5557418 $ 8.1035543 $ 159,459,094
Dec 17, 2021 $ 8.4275043 $ 9.3440325 $ 8.3044845 $ 267,689,839
Dec 16, 2021 $ 9.2494298 $ 10.199899 $ 9.2162994 $ 366,780,028
Dec 15, 2021 $ 9.8661368 $ 17.400781 $ 9.0705779 $ 1,299,543,054
Dec 14, 2021 $ 9.3387733 $ 9.6747321 $ 8.9458114 $ 230,523,862
Dec 13, 2021 $ 9.1091293 $ 10.712334 $ 8.9918096 $ 283,597,483
Dec 12, 2021 $ 10.582215 $ 11.804564 $ 10.534285 $ 309,858,966
Dec 11, 2021 $ 11.604334 $ 11.718107 $ 9.5455919 $ 521,626,004
Dec 10, 2021 $ 9.9862887 $ 10.335752 $ 9.1311968 $ 469,167,970
Dec 09, 2021 $ 9.7541879 $ 10.013761 $ 8.9353174 $ 507,499,826
Dec 08, 2021 $ 9.3398497 $ 9.6493646 $ 7.5134107 $ 452,367,972
Dec 07, 2021 $ 7.6133315 $ 7.6671768 $ 7.1717673 $ 148,617,496
Dec 06, 2021 $ 7.3048491 $ 7.4072237 $ 6.6547754 $ 183,254,024
Dec 05, 2021 $ 7.3606672 $ 8.1710926 $ 7.1474359 $ 139,826,074
Dec 04, 2021 $ 8.0280415 $ 9.1520597 $ 6.1211237 $ 408,525,559
Dec 03, 2021 $ 9.1349750 $ 9.5670873 $ 8.2217053 $ 323,587,994
Dec 01, 2021 $ 8.5159027 $ 8.9228192 $ 8.3692101 $ 98,019,595
Nov 30, 2021 $ 8.7691402 $ 8.9813778 $ 8.2385758 $ 158,052,769
Nov 29, 2021 $ 8.4483573 $ 8.5437917 $ 8.1626405 $ 77,184,609
Nov 28, 2021 $ 8.4082231 $ 8.7033692 $ 7.5763841 $ 148,027,463
Nov 27, 2021 $ 8.3290804 $ 8.5464130 $ 8.2038919 $ 78,571,870
Nov 26, 2021 $ 8.2615719 $ 9.3592529 $ 7.9250609 $ 219,800,555
Nov 25, 2021 $ 9.2821328 $ 9.4860728 $ 9.1278100 $ 126,206,112
Nov 24, 2021 $ 9.2658296 $ 10.267792 $ 9.0525246 $ 185,849,403
Nov 23, 2021 $ 9.9847395 $ 9.9868350 $ 9.1111924 $ 154,780,183
Nov 22, 2021 $ 9.2774382 $ 9.7627192 $ 9.0318173 $ 138,528,743
Nov 21, 2021 $ 9.7152535 $ 9.9403234 $ 9.3726134 $ 115,206,762
Nov 20, 2021 $ 9.8085773 $ 9.8718743 $ 9.3108712 $ 155,032,186
Nov 19, 2021 $ 9.4662363 $ 9.5743255 $ 8.6697236 $ 163,354,192
Nov 18, 2021 $ 8.8158455 $ 9.8725835 $ 8.4760961 $ 241,114,625
Nov 17, 2021 $ 9.4233770 $ 9.8026432 $ 9.1754519 $ 207,948,213
Nov 16, 2021 $ 9.6925131 $ 11.107843 $ 9.0781963 $ 345,403,897
Nov 15, 2021 $ 11.074038 $ 11.970089 $ 11.048620 $ 168,782,984
Nov 14, 2021 $ 11.856135 $ 11.893648 $ 11.160138 $ 219,360,884
Nov 13, 2021 $ 11.163926 $ 11.426463 $ 10.870069 $ 161,264,976
Nov 12, 2021 $ 11.408945 $ 12.636855 $ 10.935641 $ 318,613,898
Nov 11, 2021 $ 12.072784 $ 12.523144 $ 10.588733 $ 417,796,666
Nov 10, 2021 $ 10.795042 $ 11.788453 $ 10.008891 $ 359,065,110
Nov 09, 2021 $ 11.373576 $ 11.749676 $ 10.497857 $ 300,676,322
Nov 08, 2021 $ 10.715450 $ 10.800614 $ 10.075995 $ 185,404,213
Nov 07, 2021 $ 10.331519 $ 10.549408 $ 10.086228 $ 128,535,607
Nov 06, 2021 $ 10.207829 $ 10.398996 $ 9.7963096 $ 169,245,200
Nov 05, 2021 $ 10.373325 $ 10.887416 $ 10.184579 $ 157,397,429
Nov 04, 2021 $ 10.615749 $ 11.500409 $ 10.315502 $ 223,172,075
Nov 03, 2021 $ 10.966569 $ 11.265453 $ 10.223061 $ 279,372,529
Nov 02, 2021 $ 10.465473 $ 10.984526 $ 10.034929 $ 217,683,218
Nov 01, 2021 $ 10.169874 $ 10.698152 $ 9.8863599 $ 233,814,060
Oct 31, 2021 $ 10.170681 $ 10.706214 $ 9.7072514 $ 212,265,250
Oct 30, 2021 $ 10.497493 $ 11.580011 $ 10.146992 $ 226,280,720
Oct 29, 2021 $ 11.568796 $ 11.593170 $ 11.033098 $ 206,839,564
Oct 27, 2021 $ 10.874363 $ 12.762954 $ 10.437807 $ 507,833,987
Oct 26, 2021 $ 12.305262 $ 13.201004 $ 11.829421 $ 575,856,279
Oct 24, 2021 $ 9.6076736 $ 9.9250312 $ 9.1443117 $ 240,425,703
Oct 23, 2021 $ 9.3092704 $ 9.4126325 $ 8.8361844 $ 129,384,044
Oct 22, 2021 $ 9.1014137 $ 9.6535491 $ 8.8316327 $ 232,672,770
Oct 20, 2021 $ 8.7221574 $ 8.8871414 $ 8.1339295 $ 204,328,139
Oct 19, 2021 $ 8.1873237 $ 8.2415444 $ 7.6240160 $ 138,770,189
Oct 18, 2021 $ 7.8440170 $ 7.8409650 $ 7.7403290 $ 93,145,088
Oct 17, 2021 $ 7.7835173 $ 8.0786400 $ 7.6022271 $ 91,584,905
Oct 16, 2021 $ 7.8579997 $ 8.1637350 $ 7.7324169 $ 124,861,290
Oct 15, 2021 $ 7.8663992 $ 8.2675082 $ 7.6489437 $ 199,316,872
Oct 14, 2021 $ 8.0385673 $ 8.1710534 $ 7.2114075 $ 192,648,296
Oct 13, 2021 $ 7.2459523 $ 7.3966616 $ 6.9278741 $ 130,024,249
Oct 12, 2021 $ 7.2573223 $ 7.4207615 $ 6.7766868 $ 147,041,038
Oct 11, 2021 $ 7.4205020 $ 7.8072081 $ 7.2267860 $ 124,178,716
Oct 10, 2021 $ 7.4011492 $ 8.0359137 $ 7.3307438 $ 147,505,619
Oct 09, 2021 $ 8.0345987 $ 8.3682711 $ 7.9291807 $ 122,786,412
Oct 08, 2021 $ 8.0894968 $ 8.7202274 $ 8.0134010 $ 250,632,202
Oct 07, 2021 $ 8.2680379 $ 8.4514338 $ 7.5081361 $ 275,057,122
Oct 06, 2021 $ 7.7908398 $ 8.0047187 $ 7.1642844 $ 202,213,352
Oct 05, 2021 $ 8.0023720 $ 8.2391454 $ 7.5817405 $ 223,211,150
Oct 04, 2021 $ 7.6380431 $ 8.1862040 $ 7.4126195 $ 230,870,239
Oct 03, 2021 $ 8.0285842 $ 8.4687174 $ 7.6475352 $ 220,947,971
Oct 02, 2021 $ 7.8152251 $ 8.2583359 $ 7.5351666 $ 200,857,479
Oct 01, 2021 $ 7.8302576 $ 7.9885410 $ 6.8301129 $ 281,748,532
Sep 30, 2021 $ 6.9305297 $ 6.9915255 $ 6.5646138 $ 169,083,794
Sep 29, 2021 $ 6.6495490 $ 7.3255047 $ 6.3839763 $ 222,345,966
Sep 28, 2021 $ 6.4228648 $ 7.1314858 $ 6.3842731 $ 142,756,608
Sep 27, 2021 $ 6.8959609 $ 7.7712144 $ 6.8623830 $ 160,864,623
Sep 26, 2021 $ 7.3059533 $ 7.6767718 $ 6.6271540 $ 251,609,856
Sep 25, 2021 $ 7.6303249 $ 8.4267700 $ 7.4935366 $ 232,693,553
Sep 24, 2021 $ 7.9765526 $ 9.2793037 $ 7.4426325 $ 480,219,497
Sep 23, 2021 $ 9.1942980 $ 9.4099106 $ 7.3722613 $ 388,753,932
Sep 22, 2021 $ 7.7832963 $ 7.8141189 $ 6.5483394 $ 260,533,850
Sep 21, 2021 $ 6.6820998 $ 7.9880094 $ 6.3577185 $ 366,240,599
Sep 20, 2021 $ 7.6725093 $ 10.405799 $ 7.3693352 $ 620,200,101
Sep 19, 2021 $ 10.055012 $ 10.373573 $ 8.7141579 $ 407,487,139
Sep 18, 2021 $ 9.0755638 $ 9.4287466 $ 8.1212319 $ 255,497,821
Sep 17, 2021 $ 8.3073143 $ 8.9375532 $ 8.1206353 $ 164,859,672
Sep 16, 2021 $ 8.7364041 $ 9.2434882 $ 8.4560874 $ 203,589,334
Sep 15, 2021 $ 9.1970686 $ 9.6129606 $ 8.5573830 $ 272,266,025
Sep 14, 2021 $ 8.5955981 $ 9.3193062 $ 8.0886765 $ 300,695,181
Sep 13, 2021 $ 8.2059049 $ 9.0334930 $ 7.7387014 $ 306,306,246
Sep 12, 2021 $ 8.9510992 $ 9.7758552 $ 8.4182821 $ 364,890,461
Sep 11, 2021 $ 9.0544492 $ 9.9866850 $ 8.7890214 $ 379,240,841
Sep 10, 2021 $ 9.9041652 $ 10.392295 $ 8.5764576 $ 603,077,875
Sep 09, 2021 $ 9.7603063 $ 11.830545 $ 9.6666279 $ 1,046,799,297
Sep 08, 2021 $ 10.347450 $ 10.962497 $ 7.3858534 $ 1,731,293,083
Sep 07, 2021 $ 8.6137353 $ 8.7917814 $ 5.3772302 $ 1,028,743,416
Sep 06, 2021 $ 6.1001452 $ 6.4320060 $ 5.8192641 $ 150,149,273
Sep 05, 2021 $ 6.1398844 $ 6.1792199 $ 5.8801898 $ 116,903,181
Sep 04, 2021 $ 6.0797524 $ 6.3451670 $ 6.0148060 $ 160,236,088
Sep 03, 2021 $ 6.1658259 $ 6.8622667 $ 5.4814479 $ 353,054,077
Sep 02, 2021 $ 5.4942312 $ 5.6648707 $ 5.4117095 $ 90,687,528
Sep 01, 2021 $ 5.5005762 $ 5.5937677 $ 5.1271150 $ 99,824,063
Aug 31, 2021 $ 5.2893698 $ 5.5180539 $ 5.1582921 $ 127,547,026
Aug 30, 2021 $ 5.3366584 $ 5.8804903 $ 5.2517923 $ 151,083,135
Aug 29, 2021 $ 5.5523900 $ 6.2131445 $ 5.5497297 $ 230,207,650
Aug 27, 2021 $ 5.3220879 $ 5.3871646 $ 4.6124283 $ 137,484,753
Aug 26, 2021 $ 4.8685682 $ 5.7530120 $ 4.8122290 $ 167,971,958
Aug 25, 2021 $ 5.5928680 $ 5.5951427 $ 4.8233083 $ 178,511,411
Aug 24, 2021 $ 5.0563929 $ 5.7359643 $ 4.8907735 $ 170,907,626
Aug 23, 2021 $ 5.5004292 $ 5.8785769 $ 5.3750024 $ 172,272,521
Aug 22, 2021 $ 5.4596945 $ 6.5862416 $ 5.3379319 $ 323,674,360
Aug 21, 2021 $ 6.1663983 $ 6.2240383 $ 4.3264610 $ 308,083,743
Aug 20, 2021 $ 4.4180536 $ 4.6099149 $ 4.3175725 $ 96,162,150
Aug 19, 2021 $ 4.4902617 $ 4.8114931 $ 4.1622567 $ 163,838,619
Aug 18, 2021 $ 4.4322461 $ 4.5511255 $ 3.6257532 $ 271,914,936
Aug 17, 2021 $ 3.7339034 $ 3.9928069 $ 3.3834023 $ 195,809,669
Aug 16, 2021 $ 3.4620789 $ 3.5644396 $ 3.2208674 $ 88,316,742
Aug 15, 2021 $ 3.2299888 $ 3.2758071 $ 3.0357551 $ 53,578,421
Aug 14, 2021 $ 3.2462984 $ 3.4357487 $ 3.1663195 $ 62,440,961
Aug 13, 2021 $ 3.4153563 $ 3.4792397 $ 3.2332798 $ 65,781,535
Aug 12, 2021 $ 3.3451767 $ 3.4549732 $ 2.9654643 $ 138,073,720
Aug 11, 2021 $ 2.9776012 $ 3.0455342 $ 2.8226965 $ 53,486,870
Aug 10, 2021 $ 2.8602186 $ 2.9394582 $ 2.6571996 $ 54,959,372
Aug 09, 2021 $ 2.6924370 $ 2.6740130 $ 2.4712020 $ 41,091,853
Aug 08, 2021 $ 2.5563810 $ 2.7841689 $ 2.5231515 $ 50,657,275
Aug 07, 2021 $ 2.7803219 $ 2.7894165 $ 2.4891968 $ 69,919,307
Aug 06, 2021 $ 2.5204825 $ 2.5907511 $ 2.4297870 $ 39,278,130
Aug 05, 2021 $ 2.5054429 $ 2.5911358 $ 2.3296789 $ 44,994,889
Aug 04, 2021 $ 2.4553392 $ 2.4943634 $ 2.2637160 $ 35,787,846
Aug 03, 2021 $ 2.3403317 $ 2.3947609 $ 2.2237350 $ 29,247,584
Aug 02, 2021 $ 2.3536925 $ 2.4623830 $ 2.3236083 $ 31,854,910
Aug 01, 2021 $ 2.3943892 $ 2.5334957 $ 2.3834832 $ 42,261,066
Jul 31, 2021 $ 2.4055256 $ 2.4986876 $ 2.3069918 $ 42,821,572
Jul 30, 2021 $ 2.3300075 $ 2.3506388 $ 2.1467992 $ 36,072,028
Jul 29, 2021 $ 2.2549511 $ 2.2981200 $ 2.1920376 $ 29,200,562
Jul 28, 2021 $ 2.2200465 $ 2.3024111 $ 2.1414638 $ 43,688,831
Jul 27, 2021 $ 2.2369081 $ 2.3365290 $ 2.0688802 $ 49,844,917
Jul 26, 2021 $ 2.1495189 $ 2.5088585 $ 2.1357483 $ 79,060,664
Jul 25, 2021 $ 2.1576479 $ 2.3074293 $ 2.0435872 $ 59,952,089
Jul 24, 2021 $ 2.1367187 $ 2.1950824 $ 1.9214978 $ 52,483,270
Jul 23, 2021 $ 1.9402515 $ 1.9423123 $ 1.8188458 $ 26,730,689
Jul 22, 2021 $ 1.9362863 $ 1.9454258 $ 1.7736575 $ 28,765,069
Jul 21, 2021 $ 1.8257200 $ 1.8387040 $ 1.6245027 $ 25,913,228
Jul 20, 2021 $ 1.6797317 $ 1.7581505 $ 1.5495956 $ 29,962,985
Jul 19, 2021 $ 1.7303369 $ 1.9187885 $ 1.7200509 $ 27,478,803
Jul 18, 2021 $ 1.9085821 $ 1.9904347 $ 1.8571159 $ 26,648,500
Jul 17, 2021 $ 1.9380741 $ 2.0383086 $ 1.8018146 $ 44,680,460
Jul 16, 2021 $ 1.8411117 $ 1.9851892 $ 1.8210645 $ 32,180,923
Jul 15, 2021 $ 1.9277598 $ 2.0239485 $ 1.8596421 $ 46,086,013
Jul 14, 2021 $ 1.9927985 $ 2.0851160 $ 1.8653537 $ 30,202,142
Jul 13, 2021 $ 1.9462895 $ 2.0972060 $ 1.9233890 $ 20,335,730
Jul 12, 2021 $ 2.0917385 $ 2.2293725 $ 2.0351736 $ 17,324,903
Jul 11, 2021 $ 2.1755697 $ 2.2452582 $ 2.0803047 $ 27,883,761
Jul 10, 2021 $ 2.1131157 $ 2.1378378 $ 2.0346371 $ 17,622,534
Jul 09, 2021 $ 2.0891688 $ 2.1176918 $ 2.0104958 $ 19,972,445
Jul 08, 2021 $ 2.1005699 $ 2.3151893 $ 2.0453351 $ 28,784,695
Jul 07, 2021 $ 2.3062287 $ 2.4034997 $ 2.2378414 $ 35,156,528
Jul 06, 2021 $ 2.2574000 $ 2.3241258 $ 2.1701881 $ 33,152,618
Jul 05, 2021 $ 2.1706130 $ 2.3052903 $ 2.1152828 $ 31,736,197
Jul 04, 2021 $ 2.2913415 $ 2.3474335 $ 2.1621083 $ 30,264,614
Jul 03, 2021 $ 2.2579026 $ 2.2898208 $ 2.0966504 $ 40,465,006
Jul 02, 2021 $ 2.1041222 $ 2.1998426 $ 1.9377106 $ 45,366,426
Jul 01, 2021 $ 2.0712139 $ 2.1671319 $ 1.9228802 $ 42,776,350
Jun 29, 2021 $ 2.0951430 $ 2.1898264 $ 1.9892751 $ 42,415,796
Jun 26, 2021 $ 1.8901290 $ 1.9187117 $ 1.7518515 $ 43,008,693
Jun 25, 2021 $ 1.8982467 $ 2.2302918 $ 1.8795201 $ 43,176,141
Jun 24, 2021 $ 2.1705836 $ 2.2566352 $ 2.0232206 $ 38,168,767
Jun 23, 2021 $ 2.1477045 $ 2.3993273 $ 2.0258956 $ 54,932,592
Jun 22, 2021 $ 2.1321137 $ 2.4007882 $ 1.9357467 $ 57,626,451
Jun 21, 2021 $ 2.2474818 $ 2.9327526 $ 2.2435297 $ 51,002,697
Jun 20, 2021 $ 2.8873610 $ 2.9139764 $ 2.6576147 $ 30,583,858
Jun 19, 2021 $ 2.8649714 $ 2.9802416 $ 2.8569543 $ 29,260,557
Jun 18, 2021 $ 2.9291936 $ 3.3180412 $ 2.8640188 $ 74,690,406
Jun 17, 2021 $ 3.0875199 $ 3.1978524 $ 3.0003999 $ 32,379,956
Jun 16, 2021 $ 3.0633967 $ 3.2394921 $ 2.9800941 $ 38,606,946
Jun 15, 2021 $ 3.2178454 $ 3.3212178 $ 3.1674439 $ 39,185,630
Jun 14, 2021 $ 3.2240657 $ 3.3643479 $ 3.0575056 $ 48,954,354
Jun 13, 2021 $ 3.1353179 $ 3.1586224 $ 2.8614562 $ 27,523,917
Jun 12, 2021 $ 2.9167697 $ 3.0212435 $ 2.7910170 $ 34,924,394
Jun 11, 2021 $ 3.0204442 $ 3.1978515 $ 2.8981984 $ 48,175,689
Jun 10, 2021 $ 2.9713345 $ 3.2458675 $ 2.8848304 $ 47,321,173
Jun 09, 2021 $ 3.2261234 $ 3.3311233 $ 2.7851352 $ 69,722,600
Jun 08, 2021 $ 2.9014148 $ 2.9888615 $ 2.6965714 $ 49,937,580
Jun 07, 2021 $ 2.9243234 $ 3.3101114 $ 2.9112246 $ 47,164,480
Jun 06, 2021 $ 3.2057051 $ 3.3178039 $ 3.1085800 $ 35,757,161
Jun 05, 2021 $ 3.2836856 $ 3.4317117 $ 2.9859163 $ 68,508,961
Jun 04, 2021 $ 3.1724601 $ 3.6128814 $ 3.0070787 $ 72,191,362
Jun 03, 2021 $ 3.6075486 $ 3.6493661 $ 3.2730127 $ 76,175,109
Jun 02, 2021 $ 3.3165023 $ 3.5068133 $ 3.1495980 $ 73,080,432
Jun 01, 2021 $ 3.2243360 $ 3.3835966 $ 3.0371112 $ 83,814,833
May 31, 2021 $ 3.3606856 $ 3.3734093 $ 2.8847207 $ 95,189,668
May 30, 2021 $ 3.1176816 $ 3.2898403 $ 2.5390273 $ 84,365,649
May 29, 2021 $ 2.7000731 $ 3.0009713 $ 2.5337625 $ 63,772,089
May 28, 2021 $ 2.9563440 $ 3.4455734 $ 2.7731939 $ 96,074,485
May 27, 2021 $ 3.3446326 $ 3.6422731 $ 3.1326636 $ 107,706,798
May 26, 2021 $ 3.5384951 $ 3.6502461 $ 3.2503049 $ 115,329,825
May 25, 2021 $ 3.3342971 $ 3.4359973 $ 2.8277476 $ 92,498,005
May 24, 2021 $ 3.2665024 $ 3.2824953 $ 2.5846600 $ 95,109,326
May 23, 2021 $ 2.6655911 $ 3.3728857 $ 2.2111668 $ 115,225,836
May 22, 2021 $ 3.1651862 $ 3.5372247 $ 2.9815829 $ 85,435,404
May 21, 2021 $ 3.4742138 $ 4.3946846 $ 3.0392684 $ 133,572,580
May 20, 2021 $ 4.1885923 $ 4.3803815 $ 3.2171281 $ 151,028,165
May 19, 2021 $ 3.6233083 $ 5.8690396 $ 2.9287756 $ 257,792,154
May 18, 2021 $ 5.6833843 $ 6.2893890 $ 5.4944675 $ 126,582,305
May 17, 2021 $ 5.7105468 $ 5.9732319 $ 5.0188074 $ 168,947,039
May 16, 2021 $ 5.8796919 $ 6.6023117 $ 5.5575843 $ 168,247,913
May 15, 2021 $ 5.9404220 $ 7.3375949 $ 5.6305245 $ 404,019,549
May 14, 2021 $ 5.7408661 $ 5.9544089 $ 5.4488772 $ 142,012,933
May 13, 2021 $ 5.4910573 $ 5.6291727 $ 4.4780534 $ 168,671,577
May 12, 2021 $ 4.7132644 $ 6.2174108 $ 4.6171319 $ 225,759,793
May 11, 2021 $ 4.9473933 $ 4.9653606 $ 4.6215894 $ 52,564,817
May 10, 2021 $ 4.7033336 $ 5.2810695 $ 4.3843351 $ 68,500,486
May 09, 2021 $ 5.0645727 $ 5.2754360 $ 4.9085232 $ 59,209,843
May 08, 2021 $ 5.2381592 $ 5.5673675 $ 5.1579197 $ 74,045,264
May 07, 2021 $ 5.3261153 $ 5.5079445 $ 5.0522880 $ 104,127,790
May 06, 2021 $ 5.2080783 $ 5.5925686 $ 5.0366693 $ 103,151,251
May 05, 2021 $ 5.2520841 $ 5.2524388 $ 4.7686653 $ 63,447,188
May 04, 2021 $ 4.8195262 $ 5.4925424 $ 4.8037723 $ 83,646,970
May 03, 2021 $ 5.4724342 $ 5.5576737 $ 5.2745456 $ 67,307,230
May 02, 2021 $ 5.2804051 $ 5.5173339 $ 5.1594867 $ 63,719,676
May 01, 2021 $ 5.5108714 $ 5.7816797 $ 5.3147563 $ 83,370,266
Apr 30, 2021 $ 5.5629104 $ 5.6672818 $ 5.2768896 $ 104,072,341
Apr 29, 2021 $ 5.4949118 $ 5.6155039 $ 4.7647581 $ 143,368,870
Apr 28, 2021 $ 4.9193127 $ 5.2172590 $ 4.7359121 $ 77,873,795
Apr 27, 2021 $ 5.1599711 $ 5.2570062 $ 4.8065940 $ 110,424,543
Apr 26, 2021 $ 5.0285317 $ 5.1993221 $ 4.6053840 $ 78,121,919
Apr 25, 2021 $ 4.6472793 $ 4.8631659 $ 4.2343087 $ 77,272,553
Apr 24, 2021 $ 4.2609473 $ 4.6621060 $ 4.1167438 $ 56,286,881
Apr 23, 2021 $ 4.6529742 $ 4.9596970 $ 4.0219311 $ 122,299,714
Apr 22, 2021 $ 4.7932754 $ 5.4859788 $ 4.6679847 $ 113,286,976
Apr 21, 2021 $ 4.7829991 $ 5.0773478 $ 4.6566006 $ 78,023,065
Apr 20, 2021 $ 4.9503712 $ 5.1425533 $ 4.3854720 $ 93,244,473
Apr 19, 2021 $ 4.7681879 $ 5.3686552 $ 4.6084472 $ 86,485,980
Apr 18, 2021 $ 5.1650137 $ 5.9374255 $ 4.0889959 $ 190,188,579
Apr 17, 2021 $ 5.8858003 $ 6.3068604 $ 5.7325203 $ 76,727,143
Apr 16, 2021 $ 5.9558329 $ 6.5644478 $ 5.9099256 $ 105,592,994
Apr 15, 2021 $ 6.5376630 $ 6.7419469 $ 6.2491949 $ 80,732,067
Apr 14, 2021 $ 6.3495201 $ 6.8216818 $ 6.1622754 $ 111,020,756
Apr 13, 2021 $ 6.5158286 $ 6.9092866 $ 6.3737100 $ 109,122,218
Apr 12, 2021 $ 6.7341162 $ 7.3431541 $ 6.5784563 $ 137,168,861
Apr 11, 2021 $ 6.7658150 $ 7.4226704 $ 6.4870741 $ 135,363,189
Apr 10, 2021 $ 6.5190826 $ 6.7697608 $ 6.3170004 $ 80,722,526
Apr 09, 2021 $ 6.4589959 $ 6.9395600 $ 6.3154951 $ 60,705,715
Apr 08, 2021 $ 6.7662873 $ 6.8697622 $ 6.0359359 $ 121,885,871
Apr 07, 2021 $ 6.1218049 $ 6.9704490 $ 5.7210524 $ 154,290,308
Apr 06, 2021 $ 6.7823964 $ 7.3460649 $ 6.1298223 $ 231,420,577
Apr 05, 2021 $ 6.1320322 $ 6.3014280 $ 5.8477791 $ 71,016,789
Apr 04, 2021 $ 6.0878111 $ 6.0981559 $ 5.5920110 $ 61,067,195
Apr 03, 2021 $ 5.6868084 $ 6.3942181 $ 5.5668463 $ 81,122,731
Apr 02, 2021 $ 5.9887079 $ 6.1504807 $ 5.8814467 $ 57,033,486
Apr 01, 2021 $ 5.9712195 $ 6.2854260 $ 5.8399995 $ 76,638,644
Mar 31, 2021 $ 6.0005536 $ 6.3971444 $ 5.7048254 $ 76,160,873
Mar 30, 2021 $ 6.3527123 $ 6.6713171 $ 5.7342239 $ 157,267,681
Mar 29, 2021 $ 5.8075755 $ 5.9415044 $ 5.5119746 $ 70,340,969
Mar 28, 2021 $ 5.6023051 $ 5.9873336 $ 5.2765402 $ 84,049,033
Mar 27, 2021 $ 5.3300919 $ 5.6434551 $ 5.2471949 $ 58,712,652
Mar 26, 2021 $ 5.4861672 $ 5.5707101 $ 4.8141246 $ 70,263,188
Mar 25, 2021 $ 4.8161393 $ 5.0861798 $ 4.4722976 $ 71,423,117
Mar 24, 2021 $ 4.8625625 $ 5.6833409 $ 4.7950332 $ 78,429,413
Mar 23, 2021 $ 5.3103839 $ 5.8394901 $ 5.1201891 $ 78,910,946
Mar 22, 2021 $ 5.4166638 $ 6.0479130 $ 5.2757688 $ 77,245,610
Mar 21, 2021 $ 6.0381400 $ 6.3049209 $ 5.8063398 $ 74,963,832
Mar 20, 2021 $ 6.2772178 $ 6.5902943 $ 6.1235304 $ 70,330,877
Mar 19, 2021 $ 6.1730611 $ 6.4333730 $ 5.8716731 $ 69,284,536
Mar 18, 2021 $ 6.0463287 $ 6.5868761 $ 6.0086517 $ 87,050,082
Mar 17, 2021 $ 6.2361897 $ 6.4293309 $ 5.9612709 $ 85,560,210
Mar 16, 2021 $ 6.3851634 $ 6.8742888 $ 5.5972793 $ 149,175,777
Mar 15, 2021 $ 5.9060427 $ 6.8515994 $ 5.8744151 $ 155,887,817
Mar 14, 2021 $ 6.6187938 $ 7.4019317 $ 6.6178580 $ 143,285,804
Mar 13, 2021 $ 7.3796726 $ 7.5816145 $ 6.5173453 $ 203,461,519
Mar 12, 2021 $ 6.9276079 $ 7.4350832 $ 5.9084726 $ 346,763,454
Mar 11, 2021 $ 6.0655724 $ 6.2865076 $ 5.1142356 $ 224,827,561
Mar 10, 2021 $ 5.3229769 $ 6.1625177 $ 4.9166604 $ 252,176,680
Mar 09, 2021 $ 5.4088232 $ 5.4412123 $ 5.4078682 $ 223,320,512

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept