BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nexpace |
NXPC |
$ 0.208518 | -5.55 % | $ 0.222405 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 11, 2026 | $ 0.22076466 | $ 0.22148020 |
| Oct 10, 2026 | $ 0.22144957 | $ 0.22327105 |
| Oct 09, 2026 | $ 0.21799455 | $ 0.21832334 |
| Oct 08, 2026 | $ 0.21025574 | $ 0.22049280 |
| Oct 07, 2026 | $ 0.21967156 | $ 0.23475916 |
| Oct 06, 2026 | $ 0.23360937 | $ 0.23819247 |
| Oct 05, 2026 | $ 0.23743498 | $ 0.23924234 |
| Oct 04, 2026 | $ 0.23545137 | $ 0.23903247 |
| Oct 03, 2026 | $ 0.23604943 | $ 0.23946704 |
| Oct 02, 2026 | $ 0.23633256 | $ 0.24109412 |
| Oct 01, 2026 | $ 0.23138831 | $ 0.23438476 |
| Sep 30, 2026 | $ 0.23185496 | $ 0.23654755 |
| Sep 29, 2026 | $ 0.23084083 | $ 0.23589051 |
| Sep 28, 2026 | $ 0.22974750 | $ 0.25305963 |
| Sep 27, 2026 | $ 0.25134708 | $ 0.25488602 |
| Sep 26, 2026 | $ 0.25481192 | $ 0.25910186 |
| Sep 25, 2026 | $ 0.25826465 | $ 0.25862959 |
| Sep 24, 2026 | $ 0.25236915 | $ 0.25697107 |
| Sep 23, 2026 | $ 0.24322355 | $ 0.25422178 |
| Sep 22, 2026 | $ 0.24994006 | $ 0.26517800 |
| Sep 21, 2026 | $ 0.23482002 | $ 0.23508582 |
| Sep 20, 2026 | $ 0.22254515 | $ 0.23108596 |
| Sep 19, 2026 | $ 0.22776864 | $ 0.22835382 |
| Sep 18, 2026 | $ 0.22654855 | $ 0.22663141 |
| Sep 17, 2026 | $ 0.21448242 | $ 0.21583949 |
| Sep 16, 2026 | $ 0.21197029 | $ 0.21289658 |
| Sep 15, 2026 | $ 0.21100865 | $ 0.21896495 |
| Sep 14, 2026 | $ 0.21324107 | $ 0.21889658 |
| Sep 13, 2026 | $ 0.21245854 | $ 0.22015164 |
| Sep 12, 2026 | $ 0.21336668 | $ 0.21347014 |
We will update this as soon as possible. If you like to help, you can contact us.
