			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nexpace	NXPC	$ 0.208429	-5.59 %	$ 0.222405	$ 0.207640	$ 270.04K

Nexpace NXPC

آخر سعر

$ 0.208429

-5.59 %

عالي24

$ 0.222405

منخفض24

$ 0.207640

حجم24

$ 270.04K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nexpace NXPC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 11, 2026	$ 0.22076466238,489	$ 0.221480200.21575215	$ 0.21575215	$ 238,489
Oct 10, 2026	$ 0.22144957415,725	$ 0.223271050.21746853	$ 0.21746853	$ 415,725
Oct 09, 2026	$ 0.21799455303,247	$ 0.218323340.20835853	$ 0.20835853	$ 303,247
Oct 08, 2026	$ 0.21025574473,839	$ 0.220492800.20384739	$ 0.20384739	$ 473,839
Oct 07, 2026	$ 0.21967156609,448	$ 0.234759160.21523855	$ 0.21523855	$ 609,448
Oct 06, 2026	$ 0.23360937294,418	$ 0.238192470.23169840	$ 0.23169840	$ 294,418
Oct 05, 2026	$ 0.23743498415,975	$ 0.239242340.23268307	$ 0.23268307	$ 415,975
Oct 04, 2026	$ 0.23545137320,025	$ 0.239032470.23392495	$ 0.23392495	$ 320,025
Oct 03, 2026	$ 0.23604943282,457	$ 0.239467040.23354069	$ 0.23354069	$ 282,457
Oct 02, 2026	$ 0.23633256883,603	$ 0.241094120.22669518	$ 0.22669518	$ 883,603
Oct 01, 2026	$ 0.23138831521,510	$ 0.234384760.22752823	$ 0.22752823	$ 521,510
Sep 30, 2026	$ 0.23185496377,814	$ 0.236547550.22842952	$ 0.22842952	$ 377,814
Sep 29, 2026	$ 0.23084083574,909	$ 0.235890510.22221380	$ 0.22221380	$ 574,909
Sep 28, 2026	$ 0.229747501,547,990	$ 0.253059630.22524921	$ 0.22524921	$ 1,547,990
Sep 27, 2026	$ 0.25134708388,061	$ 0.254886020.24701603	$ 0.24701603	$ 388,061
Sep 26, 2026	$ 0.25481192651,007	$ 0.259101860.24807054	$ 0.24807054	$ 651,007
Sep 25, 2026	$ 0.25826465540,977	$ 0.258629590.24830688	$ 0.24830688	$ 540,977
Sep 24, 2026	$ 0.25236915703,420	$ 0.256971070.24202030	$ 0.24202030	$ 703,420
Sep 23, 2026	$ 0.243223551,156,056	$ 0.254221780.24109439	$ 0.24109439	$ 1,156,056
Sep 22, 2026	$ 0.249940065,538,224	$ 0.265178000.23466405	$ 0.23466405	$ 5,538,224
Sep 21, 2026	$ 0.234820021,005,730	$ 0.235085820.21986193	$ 0.21986193	$ 1,005,730
Sep 20, 2026	$ 0.22254515768,307	$ 0.231085960.21633233	$ 0.21633233	$ 768,307
Sep 19, 2026	$ 0.22776864620,409	$ 0.228353820.22096585	$ 0.22096585	$ 620,409
Sep 18, 2026	$ 0.22654855752,382	$ 0.226631410.21280065	$ 0.21280065	$ 752,382
Sep 17, 2026	$ 0.21448242471,584	$ 0.215839490.20844806	$ 0.20844806	$ 471,584
Sep 16, 2026	$ 0.21197029535,943	$ 0.212896580.20310876	$ 0.20310876	$ 535,943
Sep 15, 2026	$ 0.21100865629,956	$ 0.218964950.20587592	$ 0.20587592	$ 629,956
Sep 14, 2026	$ 0.21324107400,648	$ 0.218896580.21216643	$ 0.21216643	$ 400,648
Sep 13, 2026	$ 0.21245854579,495	$ 0.220151640.21092610	$ 0.21092610	$ 579,495
Sep 12, 2026	$ 0.21336668326,292	$ 0.213470140.20615678	$ 0.20615678	$ 326,292
Sep 11, 2026	$ 0.20629933534,886	$ 0.209987630.19989395	$ 0.19989395	$ 534,886
Sep 10, 2026	$ 0.20084562666,117	$ 0.217919570.20052012	$ 0.20052012	$ 666,117
Sep 09, 2026	$ 0.217742301,507,423	$ 0.222540820.20974164	$ 0.20974164	$ 1,507,423
Sep 08, 2026	$ 0.21252271481,562	$ 0.217042150.20754770	$ 0.20754770	$ 481,562
Sep 07, 2026	$ 0.20792088292,783	$ 0.210970290.20632993	$ 0.20632993	$ 292,783
Sep 06, 2026	$ 0.20914284351,446	$ 0.210320870.20613023	$ 0.20613023	$ 351,446
Sep 05, 2026	$ 0.20937267230,585	$ 0.209958670.20697053	$ 0.20697053	$ 230,585
Sep 04, 2026	$ 0.20742147417,908	$ 0.209784070.20319003	$ 0.20319003	$ 417,908
Sep 03, 2026	$ 0.20402716422,029	$ 0.206294580.19784735	$ 0.19784735	$ 422,029
Sep 02, 2026	$ 0.19844350407,222	$ 0.204400080.19612394	$ 0.19612394	$ 407,222
Sep 01, 2026	$ 0.20234853421,166	$ 0.206986070.20016932	$ 0.20016932	$ 421,166
Aug 31, 2026	$ 0.20569100440,850	$ 0.207400210.20203946	$ 0.20203946	$ 440,850
Aug 30, 2026	$ 0.20316905477,008	$ 0.211188580.20021631	$ 0.20021631	$ 477,008
Aug 29, 2026	$ 0.20726326414,540	$ 0.214679020.20626082	$ 0.20626082	$ 414,540
Aug 28, 2026	$ 0.21174330969,246	$ 0.215299860.20577391	$ 0.20577391	$ 969,246
Aug 27, 2026	$ 0.212559021,183,556	$ 0.214756540.19981035	$ 0.19981035	$ 1,183,556
Aug 26, 2026	$ 0.20249020572,340	$ 0.202697700.19331702	$ 0.19331702	$ 572,340
Aug 25, 2026	$ 0.197421051,108,129	$ 0.208909360.19324105	$ 0.19324105	$ 1,108,129
Aug 24, 2026	$ 0.205130821,070,354	$ 0.214970170.20331306	$ 0.20331306	$ 1,070,354
Aug 23, 2026	$ 0.21508655999,694	$ 0.219711230.20305191	$ 0.20305191	$ 999,694
Aug 22, 2026	$ 0.214706611,514,305	$ 0.234883050.20835565	$ 0.20835565	$ 1,514,305
Aug 21, 2026	$ 0.224155471,253,638	$ 0.224845700.21067929	$ 0.21067929	$ 1,253,638
Aug 20, 2026	$ 0.21327807789,466	$ 0.216639250.20678989	$ 0.20678989	$ 789,466
Aug 19, 2026	$ 0.21091219961,942	$ 0.214589490.20263873	$ 0.20263873	$ 961,942
Aug 18, 2026	$ 0.206853161,063,011	$ 0.212899680.20170904	$ 0.20170904	$ 1,063,011
Aug 17, 2026	$ 0.205934942,395,688	$ 0.212564750.19473195	$ 0.19473195	$ 2,395,688
Aug 16, 2026	$ 0.195742552,762,711	$ 0.206881440.18463943	$ 0.18463943	$ 2,762,711
Aug 15, 2026	$ 0.194532632,207,306	$ 0.201678510.18139496	$ 0.18139496	$ 2,207,306
Aug 14, 2026	$ 0.182878231,442,387	$ 0.185619820.17411098	$ 0.17411098	$ 1,442,387
Aug 13, 2026	$ 0.179016601,865,870	$ 0.193958820.17771127	$ 0.17771127	$ 1,865,870
Aug 12, 2026	$ 0.188597692,315,938	$ 0.215625700.18766247	$ 0.18766247	$ 2,315,938
Aug 11, 2026	$ 0.21445318619,274	$ 0.227443100.20846052	$ 0.20846052	$ 619,274
Aug 10, 2026	$ 0.22611176820,734	$ 0.233587400.22384188	$ 0.22384188	$ 820,734
Aug 09, 2026	$ 0.23181643397,156	$ 0.237666320.23159465	$ 0.23159465	$ 397,156
Aug 08, 2026	$ 0.23745913463,187	$ 0.238597110.23560591	$ 0.23560591	$ 463,187
Aug 07, 2026	$ 0.23580128448,653	$ 0.240411590.23570062	$ 0.23570062	$ 448,653
Aug 06, 2026	$ 0.23747347516,401	$ 0.242195500.23347639	$ 0.23347639	$ 516,401
Aug 05, 2026	$ 0.23661639419,782	$ 0.239520570.23594658	$ 0.23594658	$ 419,782
Aug 04, 2026	$ 0.23943586371,328	$ 0.242488700.23743616	$ 0.23743616	$ 371,328
Aug 03, 2026	$ 0.23839469434,605	$ 0.241856330.23564569	$ 0.23564569	$ 434,605
Aug 02, 2026	$ 0.24110742343,989	$ 0.250495450.24000232	$ 0.24000232	$ 343,989
Aug 01, 2026	$ 0.24705082547,107	$ 0.260250020.24521381	$ 0.24521381	$ 547,107
Jul 31, 2026	$ 0.25069324478,446	$ 0.252860620.24524897	$ 0.24524897	$ 478,446
Jul 30, 2026	$ 0.24823200616,249	$ 0.252150110.24235266	$ 0.24235266	$ 616,249
Jul 29, 2026	$ 0.24551623885,821	$ 0.265823580.24216647	$ 0.24216647	$ 885,821
Jul 28, 2026	$ 0.264605601,678,667	$ 0.273562370.26083322	$ 0.26083322	$ 1,678,667
Jul 27, 2026	$ 0.270467461,384,240	$ 0.272332730.25506086	$ 0.25506086	$ 1,384,240
Jul 26, 2026	$ 0.257633041,334,917	$ 0.262071080.25582426	$ 0.25582426	$ 1,334,917
Jul 25, 2026	$ 0.259699241,438,842	$ 0.262735280.25455369	$ 0.25455369	$ 1,438,842
Jul 24, 2026	$ 0.259937461,199,116	$ 0.261105930.25142754	$ 0.25142754	$ 1,199,116
Jul 23, 2026	$ 0.256853711,278,466	$ 0.260650210.25052650	$ 0.25052650	$ 1,278,466
Jul 22, 2026	$ 0.257095261,323,889	$ 0.261564180.24137596	$ 0.24137596	$ 1,323,889
Jul 21, 2026	$ 0.24470605970,220	$ 0.251128340.24181741	$ 0.24181741	$ 970,220
Jul 20, 2026	$ 0.241993631,419,678	$ 0.246131390.23106993	$ 0.23106993	$ 1,419,678
Jul 19, 2026	$ 0.24293144982,015	$ 0.250371110.23664783	$ 0.23664783	$ 982,015
Jul 18, 2026	$ 0.24964515895,831	$ 0.252267740.24784384	$ 0.24784384	$ 895,831
Jul 17, 2026	$ 0.250670041,038,957	$ 0.256198580.24950478	$ 0.24950478	$ 1,038,957
Jul 16, 2026	$ 0.254324371,112,383	$ 0.262972830.25393486	$ 0.25393486	$ 1,112,383
Jul 15, 2026	$ 0.256768781,373,110	$ 0.262201070.25410969	$ 0.25410969	$ 1,373,110
Jul 14, 2026	$ 0.257966471,573,686	$ 0.259091110.24908704	$ 0.24908704	$ 1,573,686
Jul 13, 2026	$ 0.249112931,277,035	$ 0.260319830.24782956	$ 0.24782956	$ 1,277,035
Jul 12, 2026	$ 0.25758368904,908	$ 0.264534360.25738239	$ 0.25738239	$ 904,908
Jul 11, 2026	$ 0.26318381955,060	$ 0.269214340.26305014	$ 0.26305014	$ 955,060
Jul 10, 2026	$ 0.26713374868,105	$ 0.271174230.26307981	$ 0.26307981	$ 868,105
Jul 09, 2026	$ 0.268445291,117,226	$ 0.273358630.25336037	$ 0.25336037	$ 1,117,226
Jul 08, 2026	$ 0.256823011,032,852	$ 0.262465190.25281917	$ 0.25281917	$ 1,032,852
Jul 07, 2026	$ 0.259885731,216,155	$ 0.268074410.25934353	$ 0.25934353	$ 1,216,155
Jul 06, 2026	$ 0.266848341,103,193	$ 0.271803700.26036572	$ 0.26036572	$ 1,103,193
Jul 05, 2026	$ 0.268883711,100,996	$ 0.276605870.26562449	$ 0.26562449	$ 1,100,996
Jul 04, 2026	$ 0.276457971,185,312	$ 0.278679290.27190427	$ 0.27190427	$ 1,185,312
Jul 03, 2026	$ 0.278476541,026,695	$ 0.278688410.27204046	$ 0.27204046	$ 1,026,695
Jul 02, 2026	$ 0.273186081,056,418	$ 0.277624290.26725322	$ 0.26725322	$ 1,056,418
Jul 01, 2026	$ 0.268830121,171,975	$ 0.272432420.25885650	$ 0.25885650	$ 1,171,975
Jun 30, 2026	$ 0.264974071,281,277	$ 0.267618680.25892014	$ 0.25892014	$ 1,281,277
Jun 29, 2026	$ 0.266795351,356,489	$ 0.270619410.25899405	$ 0.25899405	$ 1,356,489
Jun 28, 2026	$ 0.261159661,211,105	$ 0.270834160.25898775	$ 0.25898775	$ 1,211,105
Jun 27, 2026	$ 0.267027921,059,302	$ 0.280569970.26580419	$ 0.26580419	$ 1,059,302
Jun 26, 2026	$ 0.275600441,429,935	$ 0.276317400.26161357	$ 0.26161357	$ 1,429,935
Jun 25, 2026	$ 0.267770832,071,175	$ 0.284386590.25681534	$ 0.25681534	$ 2,071,175
Jun 24, 2026	$ 0.282829862,010,420	$ 0.299059430.27675521	$ 0.27675521	$ 2,010,420
Jun 23, 2026	$ 0.296305501,720,078	$ 0.308748700.28889557	$ 0.28889557	$ 1,720,078
Jun 22, 2026	$ 0.300905421,434,532	$ 0.306853260.29738569	$ 0.29738569	$ 1,434,532
Jun 21, 2026	$ 0.297374941,822,193	$ 0.311157490.29617077	$ 0.29617077	$ 1,822,193
Jun 20, 2026	$ 0.311964292,009,018	$ 0.318902140.30711852	$ 0.30711852	$ 2,009,018
Jun 19, 2026	$ 0.312002421,561,716	$ 0.323238850.31050442	$ 0.31050442	$ 1,561,716
Jun 18, 2026	$ 0.321206461,983,816	$ 0.332505050.31016008	$ 0.31016008	$ 1,983,816
Jun 17, 2026	$ 0.328937352,282,775	$ 0.344959560.32701282	$ 0.32701282	$ 2,282,775
Jun 16, 2026	$ 0.330036342,053,960	$ 0.347678800.32532963	$ 0.32532963	$ 2,053,960
Jun 15, 2026	$ 0.346641961,793,395	$ 0.358946510.34352803	$ 0.34352803	$ 1,793,395
Jun 14, 2026	$ 0.358190701,810,301	$ 0.360234760.34707997	$ 0.34707997	$ 1,810,301
Jun 13, 2026	$ 0.353414513,387,961	$ 0.369063440.34072188	$ 0.34072188	$ 3,387,961
Jun 12, 2026	$ 0.349612232,269,041	$ 0.385098530.34824356	$ 0.34824356	$ 2,269,041
Jun 11, 2026	$ 0.383688873,203,598	$ 0.385496970.36588187	$ 0.36588187	$ 3,203,598
Jun 10, 2026	$ 0.369385793,491,277	$ 0.380796400.33964111	$ 0.33964111	$ 3,491,277
Jun 09, 2026	$ 0.354719163,344,902	$ 0.376130940.34729693	$ 0.34729693	$ 3,344,902
Jun 08, 2026	$ 0.361989094,227,614	$ 0.367968230.32831340	$ 0.32831340	$ 4,227,614
Jun 07, 2026	$ 0.330300464,583,531	$ 0.335132120.29946415	$ 0.29946415	$ 4,583,531
Jun 06, 2026	$ 0.310166814,574,644	$ 0.381471920.30799550	$ 0.30799550	$ 4,574,644
Jun 05, 2026	$ 0.375578994,643,148	$ 0.423055750.37359871	$ 0.37359871	$ 4,643,148
Jun 04, 2026	$ 0.412030743,863,651	$ 0.433335440.39726602	$ 0.39726602	$ 3,863,651
Jun 03, 2026	$ 0.431170283,074,544	$ 0.434503130.40609092	$ 0.40609092	$ 3,074,544
Jun 02, 2026	$ 0.428240912,731,646	$ 0.441317820.42434389	$ 0.42434389	$ 2,731,646
Jun 01, 2026	$ 0.428980032,985,659	$ 0.434988910.41783028	$ 0.41783028	$ 2,985,659
May 31, 2026	$ 0.427035072,921,881	$ 0.433795420.40059499	$ 0.40059499	$ 2,921,881
May 30, 2026	$ 0.415583903,880,831	$ 0.424684030.39205424	$ 0.39205424	$ 3,880,831
May 29, 2026	$ 0.396611432,890,703	$ 0.404280880.37598413	$ 0.37598413	$ 2,890,703
May 28, 2026	$ 0.382812193,087,590	$ 0.387328400.35987398	$ 0.35987398	$ 3,087,590
May 27, 2026	$ 0.364421294,089,091	$ 0.389584660.36312147	$ 0.36312147	$ 4,089,091
May 26, 2026	$ 0.374397333,138,954	$ 0.380723670.36377103	$ 0.36377103	$ 3,138,954
May 25, 2026	$ 0.369127652,485,798	$ 0.378102410.35255107	$ 0.35255107	$ 2,485,798
May 24, 2026	$ 0.356127452,266,400	$ 0.358073880.34504675	$ 0.34504675	$ 2,266,400
May 23, 2026	$ 0.351143706,406,332	$ 0.358950930.32522518	$ 0.32522518	$ 6,406,332
May 22, 2026	$ 0.3326268110,094,135	$ 0.368770760.32544205	$ 0.32544205	$ 10,094,135
May 21, 2026	$ 0.326799662,536,714	$ 0.330944410.31965053	$ 0.31965053	$ 2,536,714
May 20, 2026	$ 0.324411571,391,852	$ 0.327785400.31286404	$ 0.31286404	$ 1,391,852
May 19, 2026	$ 0.314018681,467,064	$ 0.324975760.31195065	$ 0.31195065	$ 1,467,064
May 18, 2026	$ 0.324651611,551,220	$ 0.332005210.31623594	$ 0.31623594	$ 1,551,220
May 17, 2026	$ 0.331683461,798,297	$ 0.350195140.32706431	$ 0.32706431	$ 1,798,297
May 16, 2026	$ 0.339208843,125,002	$ 0.350267400.32669786	$ 0.32669786	$ 3,125,002
May 15, 2026	$ 0.339613772,841,229	$ 0.361304570.33572728	$ 0.33572728	$ 2,841,229
May 14, 2026	$ 0.359984465,347,548	$ 0.367848190.32698146	$ 0.32698146	$ 5,347,548
May 13, 2026	$ 0.334762803,052,863	$ 0.342611280.32149459	$ 0.32149459	$ 3,052,863
May 12, 2026	$ 0.322228561,485,245	$ 0.341598650.31875297	$ 0.31875297	$ 1,485,245
May 11, 2026	$ 0.341827841,349,009	$ 0.351307870.34049561	$ 0.34049561	$ 1,349,009
May 10, 2026	$ 0.350841101,973,952	$ 0.353353250.33690505	$ 0.33690505	$ 1,973,952
May 09, 2026	$ 0.340480012,044,357	$ 0.346611420.33541387	$ 0.33541387	$ 2,044,357
May 08, 2026	$ 0.341520162,881,249	$ 0.342820050.32820127	$ 0.32820127	$ 2,881,249
May 07, 2026	$ 0.332017893,814,839	$ 0.337363680.30654465	$ 0.30654465	$ 3,814,839
May 06, 2026	$ 0.308130641,992,885	$ 0.311881090.29668193	$ 0.29668193	$ 1,992,885
May 05, 2026	$ 0.298508561,219,853	$ 0.301449300.29591327	$ 0.29591327	$ 1,219,853
May 04, 2026	$ 0.295975081,276,292	$ 0.297499650.28915080	$ 0.28915080	$ 1,276,292
May 03, 2026	$ 0.293028071,168,940	$ 0.297226760.29163411	$ 0.29163411	$ 1,168,940
May 02, 2026	$ 0.296817391,610,433	$ 0.298293410.28894512	$ 0.28894512	$ 1,610,433
May 01, 2026	$ 0.289958643,730,019	$ 0.309354730.28927840	$ 0.28927840	$ 3,730,019
Apr 30, 2026	$ 0.295298801,142,247	$ 0.298362730.29285820	$ 0.29285820	$ 1,142,247
Apr 29, 2026	$ 0.297094981,467,292	$ 0.301814770.29210986	$ 0.29210986	$ 1,467,292
Apr 28, 2026	$ 0.298640771,155,085	$ 0.300033950.29373060	$ 0.29373060	$ 1,155,085
Apr 27, 2026	$ 0.295219751,333,324	$ 0.304010430.29289248	$ 0.29289248	$ 1,333,324
Apr 26, 2026	$ 0.303141501,656,613	$ 0.306714080.29986016	$ 0.29986016	$ 1,656,613
Apr 25, 2026	$ 0.306249412,545,040	$ 0.306590250.29582872	$ 0.29582872	$ 2,545,040
Apr 24, 2026	$ 0.298299352,237,296	$ 0.302987480.29009389	$ 0.29009389	$ 2,237,296
Apr 23, 2026	$ 0.295346101,600,679	$ 0.297697820.29018814	$ 0.29018814	$ 1,600,679
Apr 22, 2026	$ 0.296441241,562,776	$ 0.305311540.29627562	$ 0.29627562	$ 1,562,776
Apr 21, 2026	$ 0.300371235,174,638	$ 0.303230020.29454859	$ 0.29454859	$ 5,174,638
Apr 20, 2026	$ 0.3007923216,923,410	$ 0.305240060.29088020	$ 0.29088020	$ 16,923,410
Apr 19, 2026	$ 0.292483319,273,221	$ 0.302144800.28589600	$ 0.28589600	$ 9,273,221
Apr 18, 2026	$ 0.289981251,379,214	$ 0.299988290.28957293	$ 0.28957293	$ 1,379,214
Apr 17, 2026	$ 0.297678011,327,593	$ 0.298240970.28730707	$ 0.28730707	$ 1,327,593
Apr 16, 2026	$ 0.293776901,572,086	$ 0.296887740.28430304	$ 0.28430304	$ 1,572,086
Apr 15, 2026	$ 0.28484883900,726	$ 0.285151800.27850071	$ 0.27850071	$ 900,726
Apr 14, 2026	$ 0.280383211,195,171	$ 0.286499680.27912436	$ 0.27912436	$ 1,195,171
Apr 13, 2026	$ 0.286012571,305,814	$ 0.286181120.27396742	$ 0.27396742	$ 1,305,814
Apr 12, 2026	$ 0.279782081,263,202	$ 0.289127810.27593177	$ 0.27593177	$ 1,263,202
Apr 11, 2026	$ 0.289122181,013,918	$ 0.294189590.28805812	$ 0.28805812	$ 1,013,918
Apr 10, 2026	$ 0.293080281,412,526	$ 0.296275860.28501738	$ 0.28501738	$ 1,412,526
Apr 09, 2026	$ 0.288403862,810,225	$ 0.298753970.28218340	$ 0.28218340	$ 2,810,225
Apr 08, 2026	$ 0.286309981,261,483	$ 0.292809260.28604217	$ 0.28604217	$ 1,261,483
Apr 07, 2026	$ 0.290330251,154,975	$ 0.290330250.27764195	$ 0.27764195	$ 1,154,975
Apr 06, 2026	$ 0.280619311,234,911	$ 0.284261700.27862495	$ 0.27862495	$ 1,234,911
Apr 05, 2026	$ 0.282515331,278,766	$ 0.282710810.27347530	$ 0.27347530	$ 1,278,766
Apr 04, 2026	$ 0.281957981,022,204	$ 0.285001750.28004179	$ 0.28004179	$ 1,022,204
Apr 03, 2026	$ 0.284969241,441,925	$ 0.289687780.28005406	$ 0.28005406	$ 1,441,925
Apr 02, 2026	$ 0.284239462,641,459	$ 0.289383290.27302042	$ 0.27302042	$ 2,641,459
Apr 01, 2026	$ 0.280099901,002,193	$ 0.283447270.27435736	$ 0.27435736	$ 1,002,193
Mar 31, 2026	$ 0.277745801,416,390	$ 0.280301910.27225902	$ 0.27225902	$ 1,416,390
Mar 30, 2026	$ 0.277424691,340,319	$ 0.284838440.27097723	$ 0.27097723	$ 1,340,319
Mar 29, 2026	$ 0.271261401,212,493	$ 0.276167310.26641853	$ 0.26641853	$ 1,212,493
Mar 28, 2026	$ 0.274644111,118,286	$ 0.280845520.27447493	$ 0.27447493	$ 1,118,286
Mar 27, 2026	$ 0.277070711,379,330	$ 0.282713760.27197940	$ 0.27197940	$ 1,379,330
Mar 26, 2026	$ 0.282007082,101,707	$ 0.293952010.27781096	$ 0.27781096	$ 2,101,707
Mar 25, 2026	$ 0.293253921,871,755	$ 0.295290160.28314666	$ 0.28314666	$ 1,871,755
Mar 24, 2026	$ 0.289906851,899,735	$ 0.304414890.28851703	$ 0.28851703	$ 1,899,735
Mar 23, 2026	$ 0.303879102,849,350	$ 0.306188880.28597399	$ 0.28597399	$ 2,849,350
Mar 22, 2026	$ 0.291175034,687,680	$ 0.308170710.28619880	$ 0.28619880	$ 4,687,680
Mar 21, 2026	$ 0.293402755,112,151	$ 0.324939770.29236481	$ 0.29236481	$ 5,112,151
Mar 20, 2026	$ 0.300954364,246,515	$ 0.307038320.28886418	$ 0.28886418	$ 4,246,515
Mar 19, 2026	$ 0.306457145,139,047	$ 0.307434330.27710458	$ 0.27710458	$ 5,139,047
Mar 18, 2026	$ 0.2987382323,499,041	$ 0.378638660.29383508	$ 0.29383508	$ 23,499,041
Mar 17, 2026	$ 0.294978811,473,610	$ 0.299568690.28902813	$ 0.28902813	$ 1,473,610
Mar 16, 2026	$ 0.294345551,239,287	$ 0.294691770.28330718	$ 0.28330718	$ 1,239,287
Mar 15, 2026	$ 0.286055371,239,242	$ 0.289978640.28299919	$ 0.28299919	$ 1,239,242
Mar 14, 2026	$ 0.289455251,691,917	$ 0.296237570.28526203	$ 0.28526203	$ 1,691,917
Mar 13, 2026	$ 0.288985781,242,158	$ 0.290389220.28058409	$ 0.28058409	$ 1,242,158
Mar 12, 2026	$ 0.281210991,169,888	$ 0.282475440.27633127	$ 0.27633127	$ 1,169,888
Mar 11, 2026	$ 0.278230121,062,113	$ 0.279143010.27500033	$ 0.27500033	$ 1,062,113
Mar 10, 2026	$ 0.277669621,180,653	$ 0.280833010.27514099	$ 0.27514099	$ 1,180,653
Mar 09, 2026	$ 0.275631981,274,227	$ 0.278100270.27099189	$ 0.27099189	$ 1,274,227
Mar 08, 2026	$ 0.272719381,106,911	$ 0.277181120.27061221	$ 0.27061221	$ 1,106,911
Mar 07, 2026	$ 0.275369991,146,669	$ 0.281217790.27419895	$ 0.27419895	$ 1,146,669
Mar 06, 2026	$ 0.278053951,892,733	$ 0.289998590.27549539	$ 0.27549539	$ 1,892,733
Mar 05, 2026	$ 0.284062242,051,765	$ 0.287987100.27461607	$ 0.27461607	$ 2,051,765
Mar 04, 2026	$ 0.277248302,236,421	$ 0.281797890.26695562	$ 0.26695562	$ 2,236,421
Mar 03, 2026	$ 0.270589881,478,133	$ 0.276892010.26719271	$ 0.26719271	$ 1,478,133
Mar 02, 2026	$ 0.275870221,550,533	$ 0.282348520.26869961	$ 0.26869961	$ 1,550,533
Mar 01, 2026	$ 0.268776001,621,782	$ 0.282365250.26460100	$ 0.26460100	$ 1,621,782
Feb 28, 2026	$ 0.280064292,746,278	$ 0.284510040.26017556	$ 0.26017556	$ 2,746,278
Feb 27, 2026	$ 0.276068532,727,670	$ 0.284045780.26955015	$ 0.26955015	$ 2,727,670
Feb 26, 2026	$ 0.271654751,592,885	$ 0.278600330.26567100	$ 0.26567100	$ 1,592,885
Feb 25, 2026	$ 0.275474201,628,352	$ 0.283111180.26344924	$ 0.26344924	$ 1,628,352
Feb 24, 2026	$ 0.264284662,077,650	$ 0.267285560.25473600	$ 0.25473600	$ 2,077,650
Feb 23, 2026	$ 0.264771152,124,382	$ 0.271968920.25543471	$ 0.25543471	$ 2,124,382
Feb 22, 2026	$ 0.272062165,200,411	$ 0.290788580.26594606	$ 0.26594606	$ 5,200,411
Feb 21, 2026	$ 0.269482091,710,206	$ 0.277843210.26905042	$ 0.26905042	$ 1,710,206
Feb 20, 2026	$ 0.276669292,111,898	$ 0.278089910.25672921	$ 0.25672921	$ 2,111,898
Feb 19, 2026	$ 0.256780281,941,443	$ 0.266497110.25065368	$ 0.25065368	$ 1,941,443
Feb 18, 2026	$ 0.263392532,160,215	$ 0.288907260.26231890	$ 0.26231890	$ 2,160,215
Feb 17, 2026	$ 0.274435252,167,437	$ 0.283558400.26990582	$ 0.26990582	$ 2,167,437
Feb 16, 2026	$ 0.277096111,944,679	$ 0.280087370.26614357	$ 0.26614357	$ 1,944,679
Feb 15, 2026	$ 0.268826753,235,185	$ 0.290419790.26421872	$ 0.26421872	$ 3,235,185
Feb 14, 2026	$ 0.289083172,793,349	$ 0.291860800.28180453	$ 0.28180453	$ 2,793,349
Feb 13, 2026	$ 0.284114262,771,306	$ 0.285855590.26253027	$ 0.26253027	$ 2,771,306
Feb 12, 2026	$ 0.270257582,542,255	$ 0.271465000.25741052	$ 0.25741052	$ 2,542,255
Feb 11, 2026	$ 0.258844254,273,609	$ 0.265925560.24537959	$ 0.24537959	$ 4,273,609
Feb 10, 2026	$ 0.265765786,374,956	$ 0.314778000.26473739	$ 0.26473739	$ 6,374,956
Feb 09, 2026	$ 0.286998083,012,709	$ 0.295607050.27452836	$ 0.27452836	$ 3,012,709
Feb 08, 2026	$ 0.280284021,738,270	$ 0.300736780.27774668	$ 0.27774668	$ 1,738,270
Feb 07, 2026	$ 0.300340342,735,241	$ 0.313419350.29283752	$ 0.29283752	$ 2,735,241
Feb 06, 2026	$ 0.3127748910,825,546	$ 0.324940290.25904447	$ 0.25904447	$ 10,825,546
Feb 05, 2026	$ 0.301206155,240,719	$ 0.370932580.30120615	$ 0.30120615	$ 5,240,719
Feb 04, 2026	$ 0.369190622,790,638	$ 0.385620350.36123900	$ 0.36123900	$ 2,790,638
Feb 03, 2026	$ 0.375988273,697,405	$ 0.387893130.35991063	$ 0.35991063	$ 3,697,405
Feb 02, 2026	$ 0.376016973,194,987	$ 0.383602290.35815989	$ 0.35815989	$ 3,194,987
Feb 01, 2026	$ 0.365111503,340,066	$ 0.388601720.35955552	$ 0.35955552	$ 3,340,066
Jan 31, 2026	$ 0.376294274,371,133	$ 0.385755120.35223303	$ 0.35223303	$ 4,371,133
Jan 30, 2026	$ 0.385579643,521,704	$ 0.390027030.34848614	$ 0.34848614	$ 3,521,704
Jan 29, 2026	$ 0.364323834,604,038	$ 0.379369070.35153563	$ 0.35153563	$ 4,604,038
Jan 28, 2026	$ 0.370881211,175,443	$ 0.379361350.36745899	$ 0.36745899	$ 1,175,443
Jan 27, 2026	$ 0.377737911,452,334	$ 0.380105170.36518071	$ 0.36518071	$ 1,452,334
Jan 26, 2026	$ 0.371394382,426,308	$ 0.377738480.35426787	$ 0.35426787	$ 2,426,308
Jan 25, 2026	$ 0.355245282,509,433	$ 0.384093020.34897267	$ 0.34897267	$ 2,509,433
Jan 24, 2026	$ 0.378900322,013,957	$ 0.380461870.35415286	$ 0.35415286	$ 2,013,957
Jan 23, 2026	$ 0.356773661,293,803	$ 0.363261170.35041205	$ 0.35041205	$ 1,293,803
Jan 22, 2026	$ 0.351753302,064,464	$ 0.363371170.34911015	$ 0.34911015	$ 2,064,464
Jan 21, 2026	$ 0.351404562,330,197	$ 0.357899990.33083301	$ 0.33083301	$ 2,330,197
Jan 20, 2026	$ 0.331407412,393,836	$ 0.343237010.32875434	$ 0.32875434	$ 2,393,836
Jan 19, 2026	$ 0.338214903,040,670	$ 0.369656820.33614760	$ 0.33614760	$ 3,040,670
Jan 18, 2026	$ 0.369628912,435,334	$ 0.397293340.36937842	$ 0.36937842	$ 2,435,334
Jan 17, 2026	$ 0.392699682,598,042	$ 0.408923860.37256209	$ 0.37256209	$ 2,598,042
Jan 16, 2026	$ 0.377530611,755,404	$ 0.383740780.36675742	$ 0.36675742	$ 1,755,404
Jan 15, 2026	$ 0.382336552,114,243	$ 0.390707930.37596074	$ 0.37596074	$ 2,114,243
Jan 14, 2026	$ 0.386456702,238,282	$ 0.398815900.38439683	$ 0.38439683	$ 2,238,282
Jan 13, 2026	$ 0.394133652,011,374	$ 0.399010780.37590220	$ 0.37590220	$ 2,011,374
Jan 12, 2026	$ 0.378164222,622,551	$ 0.399640510.37255853	$ 0.37255853	$ 2,622,551
Jan 11, 2026	$ 0.383882492,140,001	$ 0.398091480.37966014	$ 0.37966014	$ 2,140,001
Jan 10, 2026	$ 0.389874411,040,395	$ 0.397863930.38846323	$ 0.38846323	$ 1,040,395
Jan 09, 2026	$ 0.395421091,902,761	$ 0.397811310.38300497	$ 0.38300497	$ 1,902,761
Jan 08, 2026	$ 0.386962491,493,157	$ 0.388038000.37459363	$ 0.37459363	$ 1,493,157
Jan 07, 2026	$ 0.385011351,799,981	$ 0.405535710.38213083	$ 0.38213083	$ 1,799,981
Jan 06, 2026	$ 0.404683832,790,234	$ 0.409834360.38801250	$ 0.38801250	$ 2,790,234
Jan 05, 2026	$ 0.399216172,108,177	$ 0.400067100.38202278	$ 0.38202278	$ 2,108,177
Jan 04, 2026	$ 0.391863971,625,157	$ 0.395707310.38684365	$ 0.38684365	$ 1,625,157
Jan 03, 2026	$ 0.389009622,098,101	$ 0.393440830.38046847	$ 0.38046847	$ 2,098,101
Jan 02, 2026	$ 0.389349431,927,605	$ 0.391554020.37060366	$ 0.37060366	$ 1,927,605
Jan 01, 2026	$ 0.374606471,490,990	$ 0.377347060.35283643	$ 0.35283643	$ 1,490,990
Dec 31, 2025	$ 0.353998001,502,903	$ 0.368862850.34654966	$ 0.34654966	$ 1,502,903
Dec 30, 2025	$ 0.368729261,641,038	$ 0.375797730.36061899	$ 0.36061899	$ 1,641,038
Dec 29, 2025	$ 0.370954191,714,102	$ 0.386411280.37043514	$ 0.37043514	$ 1,714,102
Dec 28, 2025	$ 0.379048761,099,213	$ 0.387957780.37566288	$ 0.37566288	$ 1,099,213
Dec 27, 2025	$ 0.386498021,113,571	$ 0.386620430.37506192	$ 0.37506192	$ 1,113,571
Dec 26, 2025	$ 0.378885471,263,288	$ 0.381391560.37009602	$ 0.37009602	$ 1,263,288
Dec 25, 2025	$ 0.373304291,352,305	$ 0.385320980.37302249	$ 0.37302249	$ 1,352,305
Dec 24, 2025	$ 0.382132841,317,225	$ 0.383288180.37115139	$ 0.37115139	$ 1,317,225
Dec 23, 2025	$ 0.379312081,623,933	$ 0.384740400.36979442	$ 0.36979442	$ 1,623,933
Dec 22, 2025	$ 0.381565141,845,305	$ 0.389413410.37314705	$ 0.37314705	$ 1,845,305
Dec 21, 2025	$ 0.379369833,330,069	$ 0.397940980.37238321	$ 0.37238321	$ 3,330,069
Dec 20, 2025	$ 0.384135593,111,297	$ 0.396681360.38088500	$ 0.38088500	$ 3,111,297
Dec 19, 2025	$ 0.381409093,277,567	$ 0.385703740.35553174	$ 0.35553174	$ 3,277,567
Dec 18, 2025	$ 0.364373203,566,000	$ 0.389058640.35136877	$ 0.35136877	$ 3,566,000
Dec 17, 2025	$ 0.376507324,209,774	$ 0.404755910.37015518	$ 0.37015518	$ 4,209,774
Dec 16, 2025	$ 0.394813786,982,241	$ 0.411460120.36414685	$ 0.36414685	$ 6,982,241
Dec 15, 2025	$ 0.3775332511,140,362	$ 0.448391520.37573444	$ 0.37573444	$ 11,140,362
Dec 14, 2025	$ 0.443970943,122,414	$ 0.496060490.44173631	$ 0.44173631	$ 3,122,414
Dec 13, 2025	$ 0.495909892,186,854	$ 0.496825880.48591747	$ 0.48591747	$ 2,186,854
Dec 12, 2025	$ 0.489752452,342,274	$ 0.499982070.48583536	$ 0.48583536	$ 2,342,274
Dec 11, 2025	$ 0.494374684,159,378	$ 0.495684950.48162663	$ 0.48162663	$ 4,159,378
Dec 10, 2025	$ 0.482194602,823,122	$ 0.501224930.47923119	$ 0.47923119	$ 2,823,122
Dec 09, 2025	$ 0.500288934,375,440	$ 0.505382600.48171855	$ 0.48171855	$ 4,375,440
Dec 08, 2025	$ 0.491850204,328,979	$ 0.495002210.46182421	$ 0.46182421	$ 4,328,979
Dec 07, 2025	$ 0.464988254,784,588	$ 0.495364110.45910194	$ 0.45910194	$ 4,784,588
Dec 06, 2025	$ 0.486585175,710,049	$ 0.496729950.46566715	$ 0.46566715	$ 5,710,049
Dec 05, 2025	$ 0.482439939,164,282	$ 0.495026360.45888499	$ 0.45888499	$ 9,164,282
Dec 04, 2025	$ 0.468389439,148,212	$ 0.485851820.43697299	$ 0.43697299	$ 9,148,212
Dec 03, 2025	$ 0.437556973,235,160	$ 0.460716780.42305176	$ 0.42305176	$ 3,235,160
Dec 02, 2025	$ 0.452954013,558,189	$ 0.466350180.42987485	$ 0.42987485	$ 3,558,189
Dec 01, 2025	$ 0.441170895,018,885	$ 0.463149440.42385391	$ 0.42385391	$ 5,018,885
Nov 30, 2025	$ 0.462384675,186,067	$ 0.473114600.44849711	$ 0.44849711	$ 5,186,067
Nov 29, 2025	$ 0.453561622,816,932	$ 0.465761400.44450383	$ 0.44450383	$ 2,816,932
Nov 28, 2025	$ 0.448943414,315,951	$ 0.461809110.43924022	$ 0.43924022	$ 4,315,951
Nov 27, 2025	$ 0.454934395,156,495	$ 0.461173320.42408529	$ 0.42408529	$ 5,156,495
Nov 26, 2025	$ 0.429949303,797,986	$ 0.442044040.41333327	$ 0.41333327	$ 3,797,986
Nov 25, 2025	$ 0.441897954,394,636	$ 0.459091080.43114840	$ 0.43114840	$ 4,394,636
Nov 24, 2025	$ 0.458187649,159,940	$ 0.470885840.44183422	$ 0.44183422	$ 9,159,940
Nov 23, 2025	$ 0.4595112616,509,126	$ 0.503992430.43301980	$ 0.43301980	$ 16,509,126
Nov 21, 2025	$ 0.4367410116,766,066	$ 0.466654720.40750507	$ 0.40750507	$ 16,766,066
Nov 20, 2025	$ 0.4449580416,086,194	$ 0.477063590.40663021	$ 0.40663021	$ 16,086,194
Nov 19, 2025	$ 0.4112923920,691,518	$ 0.465124920.39530652	$ 0.39530652	$ 20,691,518
Nov 18, 2025	$ 0.4441439615,387,537	$ 0.448009510.35274457	$ 0.35274457	$ 15,387,537
Nov 17, 2025	$ 0.366108196,534,584	$ 0.390445120.35915846	$ 0.35915846	$ 6,534,584
Nov 16, 2025	$ 0.371750555,919,908	$ 0.390864790.35488866	$ 0.35488866	$ 5,919,908
Nov 15, 2025	$ 0.390349755,991,952	$ 0.409175130.38409298	$ 0.38409298	$ 5,991,952
Nov 14, 2025	$ 0.3907236213,746,254	$ 0.433935920.39023590	$ 0.39023590	$ 13,746,254
Nov 13, 2025	$ 0.3942911614,486,579	$ 0.459983090.37945321	$ 0.37945321	$ 14,486,579
Nov 12, 2025	$ 0.4314302117,964,269	$ 0.468152360.39581766	$ 0.39581766	$ 17,964,269
Nov 11, 2025	$ 0.4123690215,853,539	$ 0.440288200.38301285	$ 0.38301285	$ 15,853,539
Nov 10, 2025	$ 0.400339895,463,259	$ 0.405028440.36914307	$ 0.36914307	$ 5,463,259
Nov 09, 2025	$ 0.3829738012,394,814	$ 0.420513450.36604152	$ 0.36604152	$ 12,394,814
Nov 08, 2025	$ 0.3747841513,973,883	$ 0.424075210.34803207	$ 0.34803207	$ 13,973,883
Nov 07, 2025	$ 0.360318094,505,587	$ 0.368038060.31487481	$ 0.31487481	$ 4,505,587
Nov 06, 2025	$ 0.319286542,655,148	$ 0.328066710.31031314	$ 0.31031314	$ 2,655,148
Nov 05, 2025	$ 0.322167432,998,108	$ 0.325374660.29117947	$ 0.29117947	$ 2,998,108
Nov 04, 2025	$ 0.309381485,802,612	$ 0.327638420.29432360	$ 0.29432360	$ 5,802,612
Nov 03, 2025	$ 0.319861385,994,688	$ 0.355109570.31051861	$ 0.31051861	$ 5,994,688
Nov 02, 2025	$ 0.355066632,095,101	$ 0.358256020.34684641	$ 0.34684641	$ 2,095,101
Nov 01, 2025	$ 0.355497461,446,119	$ 0.359612220.34746706	$ 0.34746706	$ 1,446,119
Oct 31, 2025	$ 0.348513962,451,547	$ 0.356270540.34117990	$ 0.34117990	$ 2,451,547
Oct 30, 2025	$ 0.348045797,326,652	$ 0.391868280.33127891	$ 0.33127891	$ 7,326,652
Oct 29, 2025	$ 0.373069857,379,817	$ 0.396510330.36669916	$ 0.36669916	$ 7,379,817
Oct 28, 2025	$ 0.377149196,053,289	$ 0.397378670.36203240	$ 0.36203240	$ 6,053,289
Oct 27, 2025	$ 0.3754423118,882,754	$ 0.444623000.37495646	$ 0.37495646	$ 18,882,754
Oct 26, 2025	$ 0.380247993,146,023	$ 0.384368410.35772153	$ 0.35772153	$ 3,146,023
Oct 25, 2025	$ 0.367404344,872,720	$ 0.385032560.34378743	$ 0.34378743	$ 4,872,720
Oct 24, 2025	$ 0.347208562,518,865	$ 0.351949550.33850147	$ 0.33850147	$ 2,518,865
Oct 23, 2025	$ 0.345898401,901,179	$ 0.350965170.33064480	$ 0.33064480	$ 1,901,179
Oct 22, 2025	$ 0.331652524,101,576	$ 0.346280740.32146706	$ 0.32146706	$ 4,101,576
Oct 21, 2025	$ 0.343266363,214,676	$ 0.366763470.33885185	$ 0.33885185	$ 3,214,676
Oct 20, 2025	$ 0.355378665,214,150	$ 0.376385370.33612856	$ 0.33612856	$ 5,214,150
Oct 19, 2025	$ 0.343016792,856,774	$ 0.349056330.33014243	$ 0.33014243	$ 2,856,774
Oct 18, 2025	$ 0.336060343,192,535	$ 0.341944460.33108323	$ 0.33108323	$ 3,192,535
Oct 17, 2025	$ 0.333158097,064,072	$ 0.350268140.32114662	$ 0.32114662	$ 7,064,072
Oct 16, 2025	$ 0.343261378,548,150	$ 0.372180680.33296637	$ 0.33296637	$ 8,548,150
Oct 15, 2025	$ 0.363841156,855,065	$ 0.391148710.36026495	$ 0.36026495	$ 6,855,065
Oct 14, 2025	$ 0.382743439,220,562	$ 0.405202480.35919278	$ 0.35919278	$ 9,220,562
Oct 13, 2025	$ 0.404431779,695,285	$ 0.406904730.37611032	$ 0.37611032	$ 9,695,285
Oct 12, 2025	$ 0.384944118,415,230	$ 0.392453960.33705910	$ 0.33705910	$ 8,415,230
Oct 11, 2025	$ 0.343678299,048,378	$ 0.372123480.33139979	$ 0.33139979	$ 9,048,378
Oct 10, 2025	$ 0.3555228118,774,752	$ 0.504274410.21437015	$ 0.21437015	$ 18,774,752
Oct 09, 2025	$ 0.496782656,881,352	$ 0.517013460.48005188	$ 0.48005188	$ 6,881,352
Oct 08, 2025	$ 0.515480545,773,973	$ 0.521481490.50308011	$ 0.50308011	$ 5,773,973
Oct 07, 2025	$ 0.513515247,969,127	$ 0.540212090.50850388	$ 0.50850388	$ 7,969,127
Oct 06, 2025	$ 0.539975217,433,799	$ 0.544695980.51308194	$ 0.51308194	$ 7,433,799
Oct 05, 2025	$ 0.517690035,917,037	$ 0.541646550.51294079	$ 0.51294079	$ 5,917,037
Oct 04, 2025	$ 0.525272655,046,430	$ 0.553305080.51496423	$ 0.51496423	$ 5,046,430
Oct 03, 2025	$ 0.553216708,268,062	$ 0.565016770.52116506	$ 0.52116506	$ 8,268,062
Oct 02, 2025	$ 0.531406626,047,259	$ 0.537455400.51131050	$ 0.51131050	$ 6,047,259
Oct 01, 2025	$ 0.523783608,273,020	$ 0.528112820.48515458	$ 0.48515458	$ 8,273,020
Sep 30, 2025	$ 0.495571269,722,492	$ 0.552025430.48091118	$ 0.48091118	$ 9,722,492
Sep 29, 2025	$ 0.551789125,425,857	$ 0.574526640.54597928	$ 0.54597928	$ 5,425,857
Sep 28, 2025	$ 0.566910335,123,151	$ 0.568114070.54376834	$ 0.54376834	$ 5,123,151
Sep 27, 2025	$ 0.558194574,122,666	$ 0.568155350.55312764	$ 0.55312764	$ 4,122,666
Sep 26, 2025	$ 0.564574128,538,241	$ 0.571373040.54454584	$ 0.54454584	$ 8,538,241
Sep 25, 2025	$ 0.5562605412,094,654	$ 0.620475620.55322539	$ 0.55322539	$ 12,094,654
Sep 24, 2025	$ 0.619227968,025,087	$ 0.629524630.60124028	$ 0.60124028	$ 8,025,087
Sep 23, 2025	$ 0.618436147,067,568	$ 0.630848610.60485046	$ 0.60485046	$ 7,067,568
Sep 22, 2025	$ 0.6257145412,342,992	$ 0.684592150.61152648	$ 0.61152648	$ 12,342,992
Sep 21, 2025	$ 0.683822415,750,923	$ 0.696217750.67912045	$ 0.67912045	$ 5,750,923
Sep 20, 2025	$ 0.694597834,680,436	$ 0.698435030.67140901	$ 0.67140901	$ 4,680,436
Sep 19, 2025	$ 0.673499185,890,027	$ 0.704150590.66854848	$ 0.66854848	$ 5,890,027
Sep 18, 2025	$ 0.700682535,455,144	$ 0.705579330.68440419	$ 0.68440419	$ 5,455,144
Sep 17, 2025	$ 0.693631566,714,284	$ 0.699867960.65704934	$ 0.65704934	$ 6,714,284
Sep 16, 2025	$ 0.679272245,492,389	$ 0.683947940.65994187	$ 0.65994187	$ 5,492,389
Sep 15, 2025	$ 0.6782199610,660,100	$ 0.729337030.66420507	$ 0.66420507	$ 10,660,100
Sep 14, 2025	$ 0.7157602210,194,726	$ 0.757128290.71218760	$ 0.71218760	$ 10,194,726
Sep 13, 2025	$ 0.7569268436,065,320	$ 0.788234910.69574369	$ 0.69574369	$ 36,065,320
Sep 12, 2025	$ 0.696388476,111,290	$ 0.697885980.67045329	$ 0.67045329	$ 6,111,290
Sep 11, 2025	$ 0.683853806,098,185	$ 0.699686340.67366548	$ 0.67366548	$ 6,098,185
Sep 10, 2025	$ 0.691359707,375,245	$ 0.695827010.67906115	$ 0.67906115	$ 7,375,245
Sep 09, 2025	$ 0.6897097516,518,621	$ 0.736126500.66876460	$ 0.66876460	$ 16,518,621
Sep 08, 2025	$ 0.674418496,087,528	$ 0.674587270.64924145	$ 0.64924145	$ 6,087,528
Sep 07, 2025	$ 0.657905894,195,322	$ 0.662250110.64847086	$ 0.64847086	$ 4,195,322
Sep 06, 2025	$ 0.651683024,235,970	$ 0.655650180.63658224	$ 0.63658224	$ 4,235,970
Sep 05, 2025	$ 0.643511456,419,370	$ 0.657256630.63487296	$ 0.63487296	$ 6,419,370
Sep 04, 2025	$ 0.642349447,157,140	$ 0.675184390.63626667	$ 0.63626667	$ 7,157,140
Sep 03, 2025	$ 0.671674545,392,286	$ 0.679759540.66019305	$ 0.66019305	$ 5,392,286
Sep 02, 2025	$ 0.674694495,867,722	$ 0.685772340.66009806	$ 0.66009806	$ 5,867,722
Sep 01, 2025	$ 0.666995189,744,370	$ 0.711822480.65455743	$ 0.65455743	$ 9,744,370
Aug 31, 2025	$ 0.707735304,548,691	$ 0.729023960.70728905	$ 0.70728905	$ 4,548,691
Aug 30, 2025	$ 0.720606014,532,376	$ 0.724797130.70495128	$ 0.70495128	$ 4,532,376
Aug 29, 2025	$ 0.7181826019,189,804	$ 0.786400990.70483865	$ 0.70483865	$ 19,189,804
Aug 28, 2025	$ 0.748363826,914,877	$ 0.750454820.71787079	$ 0.71787079	$ 6,914,877
Aug 27, 2025	$ 0.724021777,329,340	$ 0.738444040.71959237	$ 0.71959237	$ 7,329,340
Aug 26, 2025	$ 0.725253307,916,843	$ 0.731216330.69936012	$ 0.69936012	$ 7,916,843
Aug 25, 2025	$ 0.7060036211,859,453	$ 0.782651810.68867059	$ 0.68867059	$ 11,859,453
Aug 24, 2025	$ 0.776146949,314,087	$ 0.809520790.76484512	$ 0.76484512	$ 9,314,087
Aug 23, 2025	$ 0.794931135,811,369	$ 0.814396350.78580977	$ 0.78580977	$ 5,811,369
Aug 22, 2025	$ 0.8123017012,407,349	$ 0.815735130.73969834	$ 0.73969834	$ 12,407,349
Aug 21, 2025	$ 0.770703396,290,872	$ 0.798388220.76576822	$ 0.76576822	$ 6,290,872
Aug 20, 2025	$ 0.7901404511,536,590	$ 0.793675230.74011223	$ 0.74011223	$ 11,536,590
Aug 19, 2025	$ 0.7703682810,042,500	$ 0.835161950.76715725	$ 0.76715725	$ 10,042,500
Aug 18, 2025	$ 0.829555389,579,376	$ 0.868377650.81554465	$ 0.81554465	$ 9,579,376
Aug 17, 2025	$ 0.867526974,262,260	$ 0.885574320.86534951	$ 0.86534951	$ 4,262,260
Aug 16, 2025	$ 0.872141785,193,569	$ 0.875128070.85829502	$ 0.85829502	$ 5,193,569
Aug 15, 2025	$ 0.868677778,844,356	$ 0.894667220.84387288	$ 0.84387288	$ 8,844,356
Aug 14, 2025	$ 0.8645237913,926,190	$ 0.950945220.85251886	$ 0.85251886	$ 13,926,190
Aug 13, 2025	$ 0.942304828,325,375	$ 0.954470950.92583240	$ 0.92583240	$ 8,325,375
Aug 12, 2025	$ 0.933055118,460,689	$ 0.943724700.88308316	$ 0.88308316	$ 8,460,689
Aug 11, 2025	$ 0.900745869,238,427	$ 0.959565660.89380070	$ 0.89380070	$ 9,238,427
Aug 10, 2025	$ 0.947571768,141,216	$ 0.974605380.93038188	$ 0.93038188	$ 8,141,216
Aug 09, 2025	$ 0.963620297,705,838	$ 0.971506750.94127359	$ 0.94127359	$ 7,705,838
Aug 08, 2025	$ 0.946702836,901,037	$ 0.950317040.92423825	$ 0.92423825	$ 6,901,037
Aug 07, 2025	$ 0.933826227,005,626	$ 0.934847560.89654509	$ 0.89654509	$ 7,005,626
Aug 06, 2025	$ 0.905493337,033,758	$ 0.912865660.87731528	$ 0.87731528	$ 7,033,758
Aug 05, 2025	$ 0.897299517,605,629	$ 0.935414590.88219189	$ 0.88219189	$ 7,605,629
Aug 04, 2025	$ 0.933565026,848,063	$ 0.934276940.89056870	$ 0.89056870	$ 6,848,063
Aug 03, 2025	$ 0.892468434,876,060	$ 0.896937060.85285974	$ 0.85285974	$ 4,876,060
Aug 02, 2025	$ 0.863086949,042,607	$ 0.902362120.84604213	$ 0.84604213	$ 9,042,607
Aug 01, 2025	$ 0.8841586315,073,546	$ 0.901516340.86198811	$ 0.86198811	$ 15,073,546
Jul 31, 2025	$ 0.899769477,722,068	$ 0.958901790.89426388	$ 0.89426388	$ 7,722,068
Jul 30, 2025	$ 0.9429191810,892,442	$ 0.969176710.90630422	$ 0.90630422	$ 10,892,442
Jul 29, 2025	$ 0.9627367516,600,911	$ 1.04618900.94329409	$ 0.94329409	$ 16,600,911
Jul 28, 2025	$ 1.005101614,759,840	$ 1.08506211.00164381	$ 1.0016438	$ 14,759,840
Jul 27, 2025	$ 1.084062211,136,579	$ 1.08905961.05247213	$ 1.0524721	$ 11,136,579
Jul 26, 2025	$ 1.082796012,434,734	$ 1.10115001.05171877	$ 1.0517188	$ 12,434,734
Jul 25, 2025	$ 1.083364534,648,608	$ 1.18961471.01922599	$ 1.0192260	$ 34,648,608
Jul 24, 2025	$ 1.1567571106,424,860	$ 1.29348041.08093706	$ 1.0809371	$ 106,424,860
Jul 23, 2025	$ 1.124331344,579,378	$ 1.15273261.00776818	$ 1.0077682	$ 44,579,378
Jul 22, 2025	$ 1.091197320,724,093	$ 1.13017731.04285915	$ 1.0428592	$ 20,724,093
Jul 21, 2025	$ 1.103035026,894,998	$ 1.14737341.02742179	$ 1.0274218	$ 26,894,998
Jul 20, 2025	$ 1.041130617,829,682	$ 1.04320780.99755342	$ 0.99755342	$ 17,829,682
Jul 19, 2025	$ 1.01367997,537,818	$ 1.02709130.98325272	$ 0.98325272	$ 7,537,818
Jul 18, 2025	$ 1.020406915,570,421	$ 1.05601840.98283423	$ 0.98283423	$ 15,570,421
Jul 17, 2025	$ 1.019117913,518,696	$ 1.05297830.98952587	$ 0.98952587	$ 13,518,696
Jul 16, 2025	$ 1.042166915,675,231	$ 1.06487711.00180444	$ 1.0018044	$ 15,675,231
Jul 15, 2025	$ 1.004078813,264,820	$ 1.00701030.94051492	$ 0.94051492	$ 13,264,820
Jul 14, 2025	$ 0.9673862314,941,516	$ 1.02723010.94454429	$ 0.94454429	$ 14,941,516
Jul 13, 2025	$ 0.9919269411,035,020	$ 1.01126850.98026589	$ 0.98026589	$ 11,035,020
Jul 12, 2025	$ 1.000349418,970,282	$ 1.05943460.96175678	$ 0.96175678	$ 18,970,282
Jul 11, 2025	$ 1.045552951,649,318	$ 1.11251230.95913514	$ 0.95913514	$ 51,649,318
Jul 10, 2025	$ 0.9703882215,631,536	$ 0.978816200.90437498	$ 0.90437498	$ 15,631,536
Jul 09, 2025	$ 0.913180077,142,582	$ 0.916764370.88168972	$ 0.88168972	$ 7,142,582
Jul 08, 2025	$ 0.892044086,090,473	$ 0.896313970.86913099	$ 0.86913099	$ 6,090,473
Jul 07, 2025	$ 0.886527685,879,679	$ 0.907924700.87844277	$ 0.87844277	$ 5,879,679
Jul 06, 2025	$ 0.901069315,581,019	$ 0.923092700.89501093	$ 0.89501093	$ 5,581,019
Jul 05, 2025	$ 0.904909375,431,796	$ 0.921148000.89562125	$ 0.89562125	$ 5,431,796
Jul 04, 2025	$ 0.911649097,531,003	$ 0.954874420.90263101	$ 0.90263101	$ 7,531,003
Jul 03, 2025	$ 0.9541070710,042,116	$ 0.977299500.94736258	$ 0.94736258	$ 10,042,116
Jul 02, 2025	$ 0.9695775316,737,622	$ 0.983579710.89488822	$ 0.89488822	$ 16,737,622
Jul 01, 2025	$ 0.9208012110,548,424	$ 0.951163270.88176056	$ 0.88176056	$ 10,548,424
Jun 30, 2025	$ 0.9508385210,669,734	$ 0.957134350.91654471	$ 0.91654471	$ 10,669,734
Jun 29, 2025	$ 0.9530823410,044,537	$ 0.964673960.90397461	$ 0.90397461	$ 10,044,537
Jun 28, 2025	$ 0.912618997,374,470	$ 0.919894430.88927620	$ 0.88927620	$ 7,374,470
Jun 27, 2025	$ 0.9028525311,959,381	$ 0.937303330.88200872	$ 0.88200872	$ 11,959,381
Jun 26, 2025	$ 0.8862058111,054,861	$ 0.912947590.87508972	$ 0.87508972	$ 11,054,861
Jun 25, 2025	$ 0.9031060413,023,118	$ 0.950708370.89324940	$ 0.89324940	$ 13,023,118
Jun 24, 2025	$ 0.9502423014,094,645	$ 0.978076620.93496884	$ 0.93496884	$ 14,094,645
Jun 23, 2025	$ 0.9761267125,133,450	$ 0.988530020.88137025	$ 0.88137025	$ 25,133,450
Jun 22, 2025	$ 0.8978657025,340,184	$ 0.965662660.86324218	$ 0.86324218	$ 25,340,184
Jun 21, 2025	$ 0.9629357524,169,259	$ 1.07047230.94026165	$ 0.94026165	$ 24,169,259
Jun 20, 2025	$ 1.023971824,330,748	$ 1.05590650.99379012	$ 0.99379012	$ 24,330,748
Jun 19, 2025	$ 1.047905023,144,663	$ 1.13230781.00393845	$ 1.0039385	$ 23,144,663
Jun 18, 2025	$ 1.122894224,462,932	$ 1.15542771.07320717	$ 1.0732072	$ 24,462,932
Jun 17, 2025	$ 1.138865527,071,527	$ 1.21093581.12468241	$ 1.1246824	$ 27,071,527
Jun 16, 2025	$ 1.194137434,164,599	$ 1.26356201.19413736	$ 1.1941374	$ 34,164,599
Jun 15, 2025	$ 1.240993927,841,134	$ 1.28431161.21859887	$ 1.2185989	$ 27,841,134
Jun 14, 2025	$ 1.244447642,977,637	$ 1.31875661.21388081	$ 1.2138808	$ 42,977,637
Jun 13, 2025	$ 1.3220183229,462,349	$ 1.59983171.25912723	$ 1.2591272	$ 229,462,349
Jun 12, 2025	$ 1.4537212133,958,102	$ 1.46080391.26740185	$ 1.2674019	$ 133,958,102
Jun 11, 2025	$ 1.322719242,798,197	$ 1.42886261.30675461	$ 1.3067546	$ 42,798,197
Jun 10, 2025	$ 1.377414945,625,564	$ 1.44411721.33410389	$ 1.3341039	$ 45,625,564
Jun 09, 2025	$ 1.436476260,656,156	$ 1.44459871.24877636	$ 1.2487764	$ 60,656,156
Jun 08, 2025	$ 1.257560026,012,754	$ 1.34884521.25408131	$ 1.2540813	$ 26,012,754
Jun 07, 2025	$ 1.316326346,569,893	$ 1.34603731.19430505	$ 1.1943051	$ 46,569,893
Jun 06, 2025	$ 1.211469445,117,184	$ 1.31400341.18799737	$ 1.1879974	$ 45,117,184
Jun 05, 2025	$ 1.188192060,056,259	$ 1.38899971.17138751	$ 1.1713875	$ 60,056,259
Jun 04, 2025	$ 1.364125365,561,035	$ 1.56605951.35065802	$ 1.3506580	$ 65,561,035
Jun 03, 2025	$ 1.5395097131,972,208	$ 1.56746861.33090321	$ 1.3309032	$ 131,972,208
Jun 02, 2025	$ 1.343394145,890,541	$ 1.38365951.27356162	$ 1.2735616	$ 45,890,541
Jun 01, 2025	$ 1.381165360,934,038	$ 1.41855661.29557505	$ 1.2955751	$ 60,934,038
May 31, 2025	$ 1.342157465,639,682	$ 1.51967821.31905093	$ 1.3190509	$ 65,639,682
May 30, 2025	$ 1.4474332110,445,167	$ 1.67094461.43668257	$ 1.4366826	$ 110,445,167
May 29, 2025	$ 1.6706901183,881,217	$ 1.86044591.65729801	$ 1.6572980	$ 183,881,217
May 28, 2025	$ 1.80655881,231,185,988	$ 2.04444691.75613819	$ 1.7561382	$ 1,231,185,988
May 27, 2025	$ 1.96434921,549,447,826	$ 1.98261171.82461522	$ 1.8246152	$ 1,549,447,826
May 26, 2025	$ 1.9132162970,063,400	$ 2.08212091.86955900	$ 1.8695590	$ 970,063,400
May 25, 2025	$ 2.0543411841,463,451	$ 2.26672681.98396690	$ 1.9839669	$ 841,463,451
May 24, 2025	$ 2.1495217895,600,598	$ 2.26598551.96695663	$ 1.9669566	$ 895,600,598
May 23, 2025	$ 1.9675502757,308,892	$ 2.15152881.85535209	$ 1.8553521	$ 757,308,892
May 22, 2025	$ 1.9047125722,005,961	$ 1.92899281.78754050	$ 1.7875405	$ 722,005,961
May 21, 2025	$ 1.8643638554,409,341	$ 1.99302121.80127296	$ 1.8012730	$ 554,409,341
May 20, 2025	$ 1.9004466484,922,054	$ 2.05212931.78261455	$ 1.7826146	$ 484,922,054
May 19, 2025	$ 1.9968084458,829,127	$ 2.37030711.88929223	$ 1.8892922	$ 458,829,127
May 18, 2025	$ 2.2944093496,997,123	$ 2.37198122.14501078	$ 2.1450108	$ 496,997,123
May 17, 2025	$ 2.2663082507,983,452	$ 2.62063152.13782813	$ 2.1378281	$ 507,983,452
May 16, 2025	$ 2.5592449696,933,620	$ 2.95403022.48105380	$ 2.4810538	$ 696,933,620
May 15, 2025	$ 2.62269031,323,962,510	$ 3.85302062.43909241	$ 2.4390924	$ 1,323,962,510

We will update this as soon as possible. If you like to help, you can contact us.