BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTX Hashmasks Index |
MASK |
$ 0.476387 | +2.65 % | $ 0.476574 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.46429487 | $ 0.46779215 |
| Sep 17, 2026 | $ 0.42915322 | $ 0.43491904 |
| Sep 16, 2026 | $ 0.42246431 | $ 0.42683370 |
| Sep 15, 2026 | $ 0.41980526 | $ 0.46586357 |
| Sep 14, 2026 | $ 0.46565937 | $ 0.47301314 |
| Sep 13, 2026 | $ 0.45868867 | $ 0.47944791 |
| Sep 12, 2026 | $ 0.46998770 | $ 0.47023062 |
| Sep 11, 2026 | $ 0.44725473 | $ 0.44896953 |
| Sep 10, 2026 | $ 0.42786598 | $ 0.44623521 |
| Sep 09, 2026 | $ 0.44132112 | $ 0.46605499 |
| Sep 08, 2026 | $ 0.46593354 | $ 0.47980882 |
| Sep 07, 2026 | $ 0.47268772 | $ 0.48260540 |
| Sep 06, 2026 | $ 0.47112764 | $ 0.47715161 |
| Sep 05, 2026 | $ 0.45658927 | $ 0.45686854 |
| Sep 04, 2026 | $ 0.43570345 | $ 0.44648995 |
| Sep 03, 2026 | $ 0.44515051 | $ 0.45201967 |
| Sep 02, 2026 | $ 0.42589596 | $ 0.43829907 |
| Sep 01, 2026 | $ 0.43055983 | $ 0.44666351 |
| Aug 31, 2026 | $ 0.41798877 | $ 0.42697032 |
| Aug 30, 2026 | $ 0.40812253 | $ 0.43431763 |
| Aug 29, 2026 | $ 0.42508985 | $ 0.46657447 |
| Aug 28, 2026 | $ 0.43717493 | $ 0.44535340 |
| Aug 27, 2026 | $ 0.44480104 | $ 0.45519110 |
| Aug 26, 2026 | $ 0.45115381 | $ 0.45224016 |
| Aug 25, 2026 | $ 0.42266506 | $ 0.44168617 |
| Aug 24, 2026 | $ 0.42020650 | $ 0.43343981 |
| Aug 23, 2026 | $ 0.43329657 | $ 0.44073475 |
| Aug 22, 2026 | $ 0.42542827 | $ 0.45263130 |
| Aug 21, 2026 | $ 0.43555774 | $ 0.44099277 |
| Aug 20, 2026 | $ 0.39207500 | $ 0.39407104 |
| Aug 19, 2026 | $ 0.36937816 | $ 0.37492815 |
| Aug 18, 2026 | $ 0.35629508 | $ 0.36268663 |
| Aug 17, 2026 | $ 0.34827374 | $ 0.35319942 |
| Aug 16, 2026 | $ 0.34520411 | $ 0.35249952 |
| Aug 15, 2026 | $ 0.35119692 | $ 0.35499129 |
| Aug 14, 2026 | $ 0.35087177 | $ 0.35598991 |
| Aug 13, 2026 | $ 0.34947874 | $ 0.35303918 |
| Aug 12, 2026 | $ 0.35038403 | $ 0.36816933 |
| Aug 11, 2026 | $ 0.35777059 | $ 0.36763400 |
| Aug 10, 2026 | $ 0.36745758 | $ 0.37564687 |
| Aug 09, 2026 | $ 0.37520557 | $ 0.37561837 |
| Aug 08, 2026 | $ 0.36860694 | $ 0.36891717 |
| Aug 07, 2026 | $ 0.36877768 | $ 0.36985760 |
| Aug 06, 2026 | $ 0.35567797 | $ 0.36054392 |
| Aug 05, 2026 | $ 0.35368690 | $ 0.36377765 |
| Aug 04, 2026 | $ 0.35006427 | $ 0.35044505 |
| Aug 03, 2026 | $ 0.34857587 | $ 0.35138607 |
| Aug 02, 2026 | $ 0.34980747 | $ 0.35226340 |
| Aug 01, 2026 | $ 0.34887543 | $ 0.35631267 |
| Jul 31, 2026 | $ 0.35192224 | $ 0.35258782 |
| Jul 30, 2026 | $ 0.34897847 | $ 0.35002121 |
| Jul 29, 2026 | $ 0.34533241 | $ 0.35487148 |
| Jul 28, 2026 | $ 0.35456371 | $ 0.35922367 |
| Jul 27, 2026 | $ 0.35347087 | $ 0.38021456 |
| Jul 26, 2026 | $ 0.37885613 | $ 0.37972384 |
| Jul 25, 2026 | $ 0.37072981 | $ 0.37699756 |
| Jul 24, 2026 | $ 0.37469784 | $ 0.38582847 |
| Jul 23, 2026 | $ 0.37987955 | $ 0.39406623 |
| Jul 22, 2026 | $ 0.39370950 | $ 0.39502305 |
| Jul 21, 2026 | $ 0.38564913 | $ 0.39156478 |
| Jul 20, 2026 | $ 0.38895594 | $ 0.38961226 |
| Jul 19, 2026 | $ 0.38810156 | $ 0.39006528 |
| Jul 18, 2026 | $ 0.38673774 | $ 0.39009037 |
| Jul 17, 2026 | $ 0.39000366 | $ 0.39869233 |
| Jul 16, 2026 | $ 0.39858326 | $ 0.40187469 |
| Jul 15, 2026 | $ 0.39730066 | $ 0.39855496 |
| Jul 14, 2026 | $ 0.39269820 | $ 0.39625812 |
| Jul 13, 2026 | $ 0.39102232 | $ 0.40312795 |
| Jul 12, 2026 | $ 0.40229014 | $ 0.41591951 |
| Jul 11, 2026 | $ 0.39480764 | $ 0.40632183 |
| Jul 10, 2026 | $ 0.40332071 | $ 0.41752094 |
| Jul 09, 2026 | $ 0.41270651 | $ 0.43526651 |
| Jul 08, 2026 | $ 0.43442135 | $ 0.43813081 |
| Jul 07, 2026 | $ 0.41695185 | $ 0.43378506 |
| Jul 06, 2026 | $ 0.43255552 | $ 0.43834802 |
| Jul 05, 2026 | $ 0.42320022 | $ 0.43531825 |
| Jul 04, 2026 | $ 0.41467242 | $ 0.42665807 |
| Jul 03, 2026 | $ 0.42513125 | $ 0.42935636 |
| Jul 02, 2026 | $ 0.39084293 | $ 0.39210017 |
| Jul 01, 2026 | $ 0.38573434 | $ 0.50647098 |
| Jun 30, 2026 | $ 0.50645487 | $ 0.50654488 |
| Jun 29, 2026 | $ 0.38147482 | $ 0.39059875 |
| Jun 28, 2026 | $ 0.37326560 | $ 0.38923523 |
| Jun 27, 2026 | $ 0.38901573 | $ 0.39353043 |
| Jun 26, 2026 | $ 0.38870695 | $ 0.39652240 |
| Jun 25, 2026 | $ 0.38922210 | $ 0.42127035 |
| Jun 24, 2026 | $ 0.40961884 | $ 0.41721908 |
| Jun 23, 2026 | $ 0.38891709 | $ 0.39749680 |
| Jun 22, 2026 | $ 0.38944351 | $ 0.40094382 |
| Jun 21, 2026 | $ 0.39159564 | $ 0.41904220 |
| Jun 20, 2026 | $ 0.40216941 | $ 0.40308821 |
| Jun 19, 2026 | $ 0.38962007 | $ 0.38971903 |
| Jun 18, 2026 | $ 0.35889073 | $ 0.38563883 |
| Jun 17, 2026 | $ 0.38411962 | $ 0.39956227 |
| Jun 16, 2026 | $ 0.39226861 | $ 0.39245996 |
| Jun 15, 2026 | $ 0.37722601 | $ 0.38515602 |
| Jun 14, 2026 | $ 0.37429472 | $ 0.37886831 |
| Jun 13, 2026 | $ 0.36534334 | $ 0.36754038 |
| Jun 12, 2026 | $ 0.35789319 | $ 0.36512230 |
| Jun 11, 2026 | $ 0.35910105 | $ 0.36299400 |
| Jun 10, 2026 | $ 0.34054933 | $ 0.35251431 |
| Jun 09, 2026 | $ 0.35035697 | $ 0.36099074 |
| Jun 08, 2026 | $ 0.36097136 | $ 0.36404857 |
| Jun 07, 2026 | $ 0.35959433 | $ 0.37077945 |
| Jun 06, 2026 | $ 0.35015705 | $ 0.38099631 |
| Jun 05, 2026 | $ 0.36281174 | $ 0.38998546 |
| Jun 04, 2026 | $ 0.38747491 | $ 0.41769940 |
| Jun 03, 2026 | $ 0.41718933 | $ 0.42841536 |
| Jun 02, 2026 | $ 0.40914102 | $ 0.44941365 |
| Jun 01, 2026 | $ 0.43937680 | $ 0.44887185 |
| May 31, 2026 | $ 0.42695245 | $ 0.44305002 |
| May 30, 2026 | $ 0.43536108 | $ 0.44856862 |
| May 29, 2026 | $ 0.43456890 | $ 0.44170092 |
| May 28, 2026 | $ 0.43553604 | $ 0.44449639 |
| May 27, 2026 | $ 0.43509263 | $ 0.45146182 |
| May 26, 2026 | $ 0.44456918 | $ 0.46030312 |
| May 25, 2026 | $ 0.45352636 | $ 0.46459600 |
| May 24, 2026 | $ 0.45222059 | $ 0.47109241 |
| May 23, 2026 | $ 0.46638367 | $ 0.47427324 |
| May 22, 2026 | $ 0.44975547 | $ 0.47981130 |
| May 21, 2026 | $ 0.47167871 | $ 0.47726601 |
| May 20, 2026 | $ 0.46561356 | $ 0.46738079 |
| May 19, 2026 | $ 0.44900181 | $ 0.45727834 |
| May 18, 2026 | $ 0.44445830 | $ 0.45584931 |
| May 17, 2026 | $ 0.44858804 | $ 0.47144400 |
| May 16, 2026 | $ 0.46505572 | $ 0.49271004 |
| May 15, 2026 | $ 0.48075585 | $ 0.51679917 |
| May 14, 2026 | $ 0.51346219 | $ 0.52609364 |
| May 13, 2026 | $ 0.51017047 | $ 0.54604142 |
| May 12, 2026 | $ 0.52929740 | $ 0.54808984 |
| May 11, 2026 | $ 0.54391821 | $ 0.54714040 |
| May 10, 2026 | $ 0.54439733 | $ 0.55088441 |
| May 09, 2026 | $ 0.53266869 | $ 0.54473645 |
| May 08, 2026 | $ 0.53974168 | $ 0.54287495 |
| May 07, 2026 | $ 0.52807467 | $ 0.53736561 |
| May 06, 2026 | $ 0.50297923 | $ 0.51528919 |
| May 05, 2026 | $ 0.49466835 | $ 0.49998276 |
| May 04, 2026 | $ 0.49096721 | $ 0.51004905 |
| May 03, 2026 | $ 0.50435899 | $ 0.52176956 |
| May 02, 2026 | $ 0.51050331 | $ 0.52274465 |
| May 01, 2026 | $ 0.51840655 | $ 1.2523040 |
| Apr 30, 2026 | $ 1.2517527 | $ 1.2525288 |
| Apr 29, 2026 | $ 0.50579674 | $ 0.53354808 |
| Apr 28, 2026 | $ 0.52895435 | $ 0.54765699 |
| Apr 27, 2026 | $ 0.52127647 | $ 3.1709176 |
| Apr 26, 2026 | $ 0.81903051 | $ 0.85417636 |
| Apr 25, 2026 | $ 0.52396185 | $ 0.53145966 |
| Apr 24, 2026 | $ 0.51264894 | $ 0.53322079 |
| Apr 23, 2026 | $ 0.52307605 | $ 0.54354493 |
| Apr 22, 2026 | $ 0.48797084 | $ 0.49212103 |
| Apr 21, 2026 | $ 0.47029032 | $ 0.48424204 |
| Apr 20, 2026 | $ 0.48416903 | $ 0.49317008 |
| Apr 19, 2026 | $ 0.47399852 | $ 0.48963716 |
| Apr 18, 2026 | $ 0.47534399 | $ 5.8921039 |
| Apr 17, 2026 | $ 4.8731023 | $ 8.3222899 |
| Apr 16, 2026 | $ 0.46997829 | $ 0.47773312 |
| Apr 15, 2026 | $ 0.44420590 | $ 0.44786729 |
| Apr 14, 2026 | $ 0.43225909 | $ 0.44867049 |
| Apr 13, 2026 | $ 0.44779328 | $ 0.44837839 |
| Apr 12, 2026 | $ 0.42135558 | $ 0.44518721 |
| Apr 11, 2026 | $ 0.44222457 | $ 0.44890884 |
| Apr 10, 2026 | $ 0.44871935 | $ 0.45244598 |
| Apr 09, 2026 | $ 0.45222827 | $ 12.876907 |
| Apr 08, 2026 | $ 12.067085 | $ 12.080628 |
| Apr 07, 2026 | $ 0.44328746 | $ 0.44413784 |
| Apr 06, 2026 | $ 0.43493721 | $ 0.46301281 |
| Apr 05, 2026 | $ 0.45201774 | $ 0.52116338 |
| Apr 04, 2026 | $ 0.46177290 | $ 0.48540410 |
| Apr 03, 2026 | $ 0.45625835 | $ 0.48429579 |
| Apr 02, 2026 | $ 0.43762012 | $ 0.44018986 |
| Apr 01, 2026 | $ 0.41633155 | $ 0.42109519 |
| Mar 31, 2026 | $ 0.41442667 | $ 0.41468797 |
| Mar 30, 2026 | $ 0.40118806 | $ 0.41242221 |
| Mar 29, 2026 | $ 0.39621739 | $ 0.41119713 |
| Mar 28, 2026 | $ 0.40296881 | $ 0.41311266 |
| Mar 27, 2026 | $ 0.41095585 | $ 0.42973517 |
| Mar 26, 2026 | $ 0.42597563 | $ 0.45724349 |
| Mar 25, 2026 | $ 0.45209788 | $ 0.45513668 |
| Mar 24, 2026 | $ 0.44330263 | $ 0.46412368 |
| Mar 23, 2026 | $ 0.45788588 | $ 0.46828238 |
| Mar 22, 2026 | $ 0.43070971 | $ 0.45492392 |
| Mar 21, 2026 | $ 0.45082975 | $ 0.48524358 |
| Mar 20, 2026 | $ 0.46138802 | $ 0.47717799 |
| Mar 19, 2026 | $ 0.46225341 | $ 0.46256404 |
| Mar 18, 2026 | $ 0.45730783 | $ 0.49430669 |
| Mar 17, 2026 | $ 0.48543683 | $ 0.49460312 |
| Mar 16, 2026 | $ 0.48289432 | $ 0.48311205 |
| Mar 15, 2026 | $ 0.46014300 | $ 0.46217411 |
| Mar 14, 2026 | $ 0.45482912 | $ 0.46107450 |
| Mar 13, 2026 | $ 0.45237022 | $ 0.46335712 |
| Mar 12, 2026 | $ 0.44219956 | $ 0.44973861 |
| Mar 11, 2026 | $ 0.44552261 | $ 0.44663443 |
| Mar 10, 2026 | $ 0.44318466 | $ 0.45988034 |
| Mar 09, 2026 | $ 0.45299235 | $ 0.48382488 |
| Mar 08, 2026 | $ 0.42675353 | $ 0.43479114 |
| Mar 07, 2026 | $ 0.42991584 | $ 4.6792734 |
| Mar 06, 2026 | $ 4.4589050 | $ 4.4780678 |
| Mar 05, 2026 | $ 0.45290628 | $ 0.46399628 |
| Mar 04, 2026 | $ 0.46347291 | $ 0.47629445 |
| Mar 03, 2026 | $ 0.42864201 | $ 0.44143282 |
| Mar 02, 2026 | $ 0.44114081 | $ 0.44962549 |
| Mar 01, 2026 | $ 0.41925965 | $ 0.44120495 |
| Feb 28, 2026 | $ 0.43066144 | $ 0.43108190 |
| Feb 27, 2026 | $ 0.42278031 | $ 0.44837037 |
| Feb 26, 2026 | $ 0.43272908 | $ 0.44845283 |
| Feb 25, 2026 | $ 0.44020781 | $ 0.45944915 |
| Feb 24, 2026 | $ 0.41203527 | $ 0.42248574 |
| Feb 23, 2026 | $ 0.41233180 | $ 0.43403418 |
| Feb 22, 2026 | $ 0.43257501 | $ 0.45105156 |
| Feb 21, 2026 | $ 0.45093411 | $ 0.46262190 |
| Feb 20, 2026 | $ 0.45785952 | $ 0.45878734 |
| Feb 19, 2026 | $ 0.44453636 | $ 0.45295964 |
| Feb 18, 2026 | $ 0.45130620 | $ 0.47996075 |
| Feb 17, 2026 | $ 0.46920926 | $ 0.47570280 |
| Feb 16, 2026 | $ 0.47503570 | $ 0.48005696 |
| Feb 15, 2026 | $ 0.46899423 | $ 0.55805056 |
| Feb 14, 2026 | $ 0.48665719 | $ 0.48900061 |
| Feb 13, 2026 | $ 0.46781392 | $ 0.47091604 |
| Feb 12, 2026 | $ 0.45263447 | $ 0.46376565 |
| Feb 11, 2026 | $ 0.43478426 | $ 0.45449863 |
| Feb 10, 2026 | $ 0.45096505 | $ 0.46870531 |
| Feb 09, 2026 | $ 0.46832382 | $ 0.47300851 |
| Feb 08, 2026 | $ 0.46219113 | $ 0.48479574 |
| Feb 07, 2026 | $ 0.48089522 | $ 0.48895701 |
| Feb 06, 2026 | $ 0.48775760 | $ 0.49907019 |
| Feb 05, 2026 | $ 0.43619510 | $ 0.52374935 |
| Feb 04, 2026 | $ 0.52197216 | $ 0.53847260 |
| Feb 03, 2026 | $ 0.52447638 | $ 0.53935253 |
| Feb 02, 2026 | $ 0.53511853 | $ 0.54668258 |
| Feb 01, 2026 | $ 0.51749771 | $ 0.54633078 |
| Jan 31, 2026 | $ 0.51955950 | $ 94.052961 |
| Jan 30, 2026 | $ 21.988852 | $ 24.052821 |
| Jan 29, 2026 | $ 0.57838237 | $ 0.63847809 |
| Jan 28, 2026 | $ 0.63492339 | $ 0.64908264 |
| Jan 27, 2026 | $ 0.64442213 | $ 0.65378244 |
| Jan 26, 2026 | $ 0.63316500 | $ 0.63742206 |
| Jan 25, 2026 | $ 0.59349295 | $ 0.62799529 |
| Jan 24, 2026 | $ 0.62213101 | $ 4.1694644 |
| Jan 23, 2026 | $ 1.6290514 | $ 1.8757174 |
| Jan 22, 2026 | $ 0.60320419 | $ 0.63027790 |
| Jan 21, 2026 | $ 0.61724597 | $ 0.65100594 |
| Jan 20, 2026 | $ 0.59821455 | $ 0.63176769 |
| Jan 19, 2026 | $ 0.62502245 | $ 0.65010109 |
| Jan 18, 2026 | $ 0.64919579 | $ 0.69375563 |
| Jan 17, 2026 | $ 0.68752471 | $ 0.70583896 |
| Jan 16, 2026 | $ 0.68177608 | $ 0.68194700 |
| Jan 15, 2026 | $ 0.65896788 | $ 0.70042103 |
| Jan 14, 2026 | $ 0.70016347 | $ 0.73606668 |
| Jan 13, 2026 | $ 0.69592651 | $ 0.71053688 |
| Jan 12, 2026 | $ 0.63790903 | $ 0.66325437 |
| Jan 11, 2026 | $ 0.65103473 | $ 0.66773725 |
| Jan 10, 2026 | $ 0.65945267 | $ 0.67431979 |
| Jan 09, 2026 | $ 0.66541452 | $ 0.67565409 |
| Jan 08, 2026 | $ 0.66036274 | $ 0.67123687 |
| Jan 07, 2026 | $ 0.66495701 | $ 0.69891196 |
| Jan 06, 2026 | $ 0.68870115 | $ 0.70379449 |
| Jan 05, 2026 | $ 0.67801055 | $ 0.70390395 |
| Jan 04, 2026 | $ 0.66153572 | $ 0.66659918 |
| Jan 03, 2026 | $ 0.64601985 | $ 0.65690559 |
| Jan 02, 2026 | $ 0.64013855 | $ 0.64185233 |
| Jan 01, 2026 | $ 0.62431455 | $ 0.62821832 |
| Dec 31, 2025 | $ 0.60546261 | $ 0.61712125 |
| Dec 30, 2025 | $ 0.61045086 | $ 0.61560603 |
| Dec 29, 2025 | $ 0.59969268 | $ 0.63035265 |
| Dec 28, 2025 | $ 0.61968431 | $ 0.69477130 |
| Dec 27, 2025 | $ 0.60573799 | $ 0.60587212 |
| Dec 26, 2025 | $ 0.56937168 | $ 0.58007494 |
| Dec 25, 2025 | $ 0.56826650 | $ 0.58445010 |
| Dec 24, 2025 | $ 0.56875779 | $ 0.57666185 |
| Dec 23, 2025 | $ 0.57534243 | $ 0.58271230 |
| Dec 22, 2025 | $ 0.58236363 | $ 0.58499935 |
| Dec 21, 2025 | $ 0.57311190 | $ 0.58907235 |
| Dec 20, 2025 | $ 0.58681760 | $ 0.63688807 |
| Dec 19, 2025 | $ 0.57481786 | $ 0.57536807 |
| Dec 18, 2025 | $ 0.52426311 | $ 0.56990015 |
| Dec 17, 2025 | $ 0.54980387 | $ 0.57866721 |
| Dec 16, 2025 | $ 0.57729624 | $ 0.57757597 |
| Dec 15, 2025 | $ 0.57389389 | $ 0.60008487 |
| Dec 14, 2025 | $ 0.58422702 | $ 0.61380784 |
| Dec 13, 2025 | $ 0.60531151 | $ 0.61500458 |
| Dec 12, 2025 | $ 0.60347359 | $ 0.62390812 |
| Dec 11, 2025 | $ 0.62384545 | $ 0.64701566 |
| Dec 10, 2025 | $ 0.64681825 | $ 0.68171611 |
| Dec 09, 2025 | $ 0.68150440 | $ 0.68256235 |
| Dec 08, 2025 | $ 0.64602127 | $ 0.66254170 |
| Dec 07, 2025 | $ 0.64071232 | $ 0.66728239 |
| Dec 06, 2025 | $ 0.66170074 | $ 0.66685532 |
| Dec 05, 2025 | $ 0.64953697 | $ 0.68348205 |
| Dec 04, 2025 | $ 0.66950870 | $ 1.6215348 |
| Dec 03, 2025 | $ 1.6182380 | $ 2.6106887 |
| Dec 02, 2025 | $ 0.67190918 | $ 0.69194388 |
| Dec 01, 2025 | $ 0.66735125 | $ 0.71103552 |
| Nov 30, 2025 | $ 0.70893967 | $ 1.1048863 |
| Nov 29, 2025 | $ 0.85924897 | $ 0.86164705 |
| Nov 28, 2025 | $ 0.73815260 | $ 0.76533562 |
| Nov 27, 2025 | $ 0.76019316 | $ 0.78461275 |
| Nov 26, 2025 | $ 0.73800290 | $ 0.74489041 |
| Nov 25, 2025 | $ 0.70611452 | $ 0.70992122 |
| Nov 24, 2025 | $ 0.70910655 | $ 0.70974304 |
| Nov 23, 2025 | $ 0.68205639 | $ 0.68804766 |
| Nov 21, 2025 | $ 0.68455130 | $ 0.71074207 |
| Nov 20, 2025 | $ 0.69266734 | $ 0.74791638 |
| Nov 19, 2025 | $ 0.70864554 | $ 0.72183254 |
| Nov 18, 2025 | $ 0.70865381 | $ 0.71811891 |
| Nov 17, 2025 | $ 0.68966292 | $ 4.8005073 |
| Nov 16, 2025 | $ 4.7697893 | $ 46.678345 |
| Nov 15, 2025 | $ 0.72717785 | $ 0.73808080 |
| Nov 14, 2025 | $ 0.73413986 | $ 0.74866869 |
| Nov 13, 2025 | $ 0.73302607 | $ 3.5037188 |
| Nov 12, 2025 | $ 2.3720252 | $ 2.3926366 |
| Nov 11, 2025 | $ 0.80688453 | $ 0.85353279 |
| Nov 10, 2025 | $ 0.84912903 | $ 0.84964853 |
| Nov 09, 2025 | $ 0.83712506 | $ 0.85107245 |
| Nov 08, 2025 | $ 0.83871182 | $ 0.86451353 |
| Nov 07, 2025 | $ 0.85527755 | $ 0.87456821 |
| Nov 06, 2025 | $ 0.76379197 | $ 0.77440085 |
| Nov 05, 2025 | $ 0.77396308 | $ 0.77931412 |
| Nov 04, 2025 | $ 0.73367043 | $ 0.78367015 |
| Nov 03, 2025 | $ 0.75982528 | $ 0.86363435 |
| Nov 02, 2025 | $ 0.86305678 | $ 38.195859 |
| Nov 01, 2025 | $ 37.864441 | $ 38.796756 |
| Oct 31, 2025 | $ 0.80753922 | $ 0.82573116 |
| Oct 30, 2025 | $ 0.79961098 | $ 0.87526448 |
| Oct 29, 2025 | $ 0.87497382 | $ 0.87551493 |
| Oct 28, 2025 | $ 0.84952341 | $ 0.87759556 |
| Oct 27, 2025 | $ 0.87630260 | $ 0.90081649 |
| Oct 26, 2025 | $ 0.89024502 | $ 0.89074768 |
| Oct 25, 2025 | $ 0.86375826 | $ 0.87110934 |
| Oct 24, 2025 | $ 0.86993057 | $ 0.87036952 |
| Oct 23, 2025 | $ 0.86014704 | $ 0.87022241 |
| Oct 22, 2025 | $ 0.81454428 | $ 0.85847678 |
| Oct 21, 2025 | $ 0.85597514 | $ 0.91252116 |
| Oct 20, 2025 | $ 0.87123853 | $ 0.89885076 |
| Oct 19, 2025 | $ 0.87170824 | $ 0.96013886 |
| Oct 18, 2025 | $ 0.95977186 | $ 1.0361486 |
| Oct 17, 2025 | $ 0.86906830 | $ 0.88369772 |
| Oct 16, 2025 | $ 0.86708421 | $ 0.93029782 |
| Oct 15, 2025 | $ 0.90444214 | $ 0.95603979 |
| Oct 14, 2025 | $ 0.95161491 | $ 0.99894752 |
| Oct 13, 2025 | $ 0.99858970 | $ 0.99918986 |
| Oct 12, 2025 | $ 0.93321088 | $ 0.95632709 |
| Oct 11, 2025 | $ 0.86547090 | $ 0.92597552 |
| Oct 10, 2025 | $ 0.85810980 | $ 1.2551186 |
| Oct 09, 2025 | $ 1.2442905 | $ 1.2751661 |
| Oct 08, 2025 | $ 1.2684398 | $ 1.2719595 |
| Oct 07, 2025 | $ 1.2392911 | $ 1.3021928 |
| Oct 06, 2025 | $ 1.3019641 | $ 1.3069433 |
| Oct 05, 2025 | $ 1.2774615 | $ 1.3173895 |
| Oct 04, 2025 | $ 1.2698179 | $ 6.7107970 |
| Oct 03, 2025 | $ 6.7036284 | $ 19.135391 |
| Oct 02, 2025 | $ 1.2820639 | $ 1.2870309 |
| Oct 01, 2025 | $ 1.2713458 | $ 69.336388 |
| Sep 30, 2025 | $ 30.517990 | $ 30.520278 |
| Sep 29, 2025 | $ 1.2576981 | $ 1.2577801 |
| Sep 28, 2025 | $ 1.2418910 | $ 1.2425920 |
| Sep 27, 2025 | $ 1.2394383 | $ 44.934027 |
| Sep 26, 2025 | $ 40.165038 | $ 89.501602 |
| Sep 25, 2025 | $ 1.1987536 | $ 1.2389549 |
| Sep 24, 2025 | $ 1.2366744 | $ 1.2512649 |
| Sep 23, 2025 | $ 1.2066956 | $ 1.2313161 |
| Sep 22, 2025 | $ 1.2115976 | $ 1.2944646 |
| Sep 21, 2025 | $ 1.2942036 | $ 1.3174283 |
| Sep 20, 2025 | $ 1.2973262 | $ 1.3086984 |
| Sep 19, 2025 | $ 1.2656962 | $ 1.3276397 |
| Sep 18, 2025 | $ 1.3275302 | $ 1.3387287 |
| Sep 17, 2025 | $ 1.3377164 | $ 1.3383215 |
| Sep 16, 2025 | $ 1.2652439 | $ 1.2655976 |
| Sep 15, 2025 | $ 1.2423440 | $ 1.3041305 |
| Sep 14, 2025 | $ 1.2950891 | $ 1.3400553 |
| Sep 13, 2025 | $ 1.3398292 | $ 1.3811824 |
| Sep 12, 2025 | $ 1.3628357 | $ 358.35982 |
| Sep 11, 2025 | $ 78.730583 | $ 78.737448 |
| Sep 10, 2025 | $ 1.2714910 | $ 2.4659120 |
| Sep 09, 2025 | $ 1.8576685 | $ 1.9125905 |
| Sep 08, 2025 | $ 1.2594942 | $ 1.2663537 |
| Sep 07, 2025 | $ 1.2212244 | $ 1.2337157 |
| Sep 06, 2025 | $ 1.2176919 | $ 1.2307159 |
| Sep 05, 2025 | $ 1.2281502 | $ 1.2452015 |
| Sep 04, 2025 | $ 1.2089930 | $ 1.2586581 |
| Sep 03, 2025 | $ 1.2585802 | $ 1.2695447 |
| Sep 02, 2025 | $ 1.2363156 | $ 1.2457754 |
| Sep 01, 2025 | $ 1.1770280 | $ 1.2421776 |
| Aug 31, 2025 | $ 1.2212402 | $ 1.2610663 |
| Aug 30, 2025 | $ 1.2414124 | $ 1.2548924 |
| Aug 29, 2025 | $ 1.2202199 | $ 1.2787880 |
| Aug 28, 2025 | $ 1.2695008 | $ 1.2752919 |
| Aug 27, 2025 | $ 1.2410878 | $ 1.2548261 |
| Aug 26, 2025 | $ 1.2365329 | $ 1.2451922 |
| Aug 25, 2025 | $ 1.1834267 | $ 1.2864133 |
| Aug 24, 2025 | $ 1.2741035 | $ 1.3138711 |
| Aug 23, 2025 | $ 1.3067607 | $ 1.3355912 |
| Aug 22, 2025 | $ 1.3349331 | $ 1.3352970 |
| Aug 21, 2025 | $ 1.2434045 | $ 1.2748389 |
| Aug 20, 2025 | $ 1.2732331 | $ 1.2737049 |
| Aug 19, 2025 | $ 1.2269246 | $ 1.2673567 |
| Aug 18, 2025 | $ 1.2651429 | $ 1.3056842 |
| Aug 17, 2025 | $ 1.3053851 | $ 1.3257654 |
| Aug 16, 2025 | $ 1.3168760 | $ 1.3170793 |
| Aug 15, 2025 | $ 1.2885432 | $ 1.3175791 |
| Aug 14, 2025 | $ 1.2850926 | $ 1.4072728 |
| Aug 13, 2025 | $ 1.3907841 | $ 1.4014957 |
| Aug 12, 2025 | $ 1.3527123 | $ 1.3757869 |
| Aug 11, 2025 | $ 1.2809587 | $ 1.3873058 |
| Aug 10, 2025 | $ 1.3498556 | $ 1.3914093 |
| Aug 09, 2025 | $ 1.3638897 | $ 1.3792312 |
| Aug 08, 2025 | $ 1.2922581 | $ 1.3025166 |
| Aug 07, 2025 | $ 1.2699693 | $ 1.2728823 |
| Aug 06, 2025 | $ 1.2297361 | $ 1.2360805 |
| Aug 05, 2025 | $ 1.2073280 | $ 1.2673613 |
| Aug 04, 2025 | $ 1.2670677 | $ 1.2705268 |
| Aug 03, 2025 | $ 1.2332038 | $ 1.2335260 |
| Aug 02, 2025 | $ 1.1895452 | $ 1.2259412 |
| Aug 01, 2025 | $ 1.1916670 | $ 1.2639859 |
| Jul 31, 2025 | $ 1.2641406 | $ 1.3314225 |
| Jul 30, 2025 | $ 1.2852945 | $ 1.3404109 |
| Jul 29, 2025 | $ 1.3319156 | $ 25.331342 |
| Jul 28, 2025 | $ 25.268851 | $ 207.74734 |
| Jul 27, 2025 | $ 119.44187 | $ 120.36827 |
| Jul 26, 2025 | $ 1.3966453 | $ 1.4076454 |
| Jul 25, 2025 | $ 1.3942540 | $ 1.3948033 |
| Jul 24, 2025 | $ 1.3745938 | $ 1.4467442 |
| Jul 23, 2025 | $ 1.4247974 | $ 1.5558334 |
| Jul 22, 2025 | $ 1.5404480 | $ 1.5770860 |
| Jul 21, 2025 | $ 1.5670625 | $ 1.6070133 |
| Jul 20, 2025 | $ 1.5640409 | $ 1.5754536 |
| Jul 19, 2025 | $ 1.5649302 | $ 1.5976000 |
| Jul 18, 2025 | $ 1.4715329 | $ 1.4912303 |
| Jul 17, 2025 | $ 1.3966894 | $ 1.4223931 |
| Jul 16, 2025 | $ 1.4012678 | $ 1.4275001 |
| Jul 15, 2025 | $ 1.3958428 | $ 1.3958744 |
| Jul 14, 2025 | $ 1.3505857 | $ 1.4088251 |
| Jul 13, 2025 | $ 1.3650943 | $ 1.4630068 |
| Jul 12, 2025 | $ 1.3441959 | $ 1.4046153 |
| Jul 11, 2025 | $ 1.3411505 | $ 1.4112271 |
| Jul 10, 2025 | $ 1.3377497 | $ 1.3384188 |
| Jul 09, 2025 | $ 1.2667593 | $ 1.2831534 |
| Jul 08, 2025 | $ 1.2118654 | $ 1.2233993 |
| Jul 07, 2025 | $ 1.2109282 | $ 1.2384399 |
| Jul 06, 2025 | $ 1.2301930 | $ 1.2483575 |
| Jul 05, 2025 | $ 1.1946540 | $ 1.2084960 |
| Jul 04, 2025 | $ 1.1935262 | $ 1.2585725 |
| Jul 03, 2025 | $ 1.2567495 | $ 1.2701230 |
| Jul 02, 2025 | $ 1.2381739 | $ 1.2642893 |
| Jul 01, 2025 | $ 1.1678781 | $ 1.2155576 |
| Jun 30, 2025 | $ 1.2153740 | $ 1.2895264 |
| Jun 29, 2025 | $ 1.2887843 | $ 1.2930442 |
| Jun 28, 2025 | $ 1.2359031 | $ 1.2359566 |
| Jun 27, 2025 | $ 1.2232860 | $ 1.2363946 |
| Jun 26, 2025 | $ 1.2126654 | $ 1.2765699 |
| Jun 25, 2025 | $ 1.2400329 | $ 1.2813626 |
| Jun 24, 2025 | $ 1.2806392 | $ 1.3093273 |
| Jun 23, 2025 | $ 1.2986198 | $ 1.3001033 |
| Jun 22, 2025 | $ 1.1523247 | $ 1.2204431 |
| Jun 21, 2025 | $ 1.1896793 | $ 1.2747026 |
| Jun 20, 2025 | $ 1.2424231 | $ 1.3214833 |
| Jun 19, 2025 | $ 1.3200925 | $ 1.3463733 |
| Jun 18, 2025 | $ 1.3114650 | $ 1.3504869 |
| Jun 17, 2025 | $ 1.3351456 | $ 1.4389468 |
| Jun 16, 2025 | $ 1.3923315 | $ 1.4521671 |
| Jun 15, 2025 | $ 1.3949206 | $ 1.4235381 |
| Jun 14, 2025 | $ 1.3798988 | $ 1.4275838 |
| Jun 13, 2025 | $ 1.3901793 | $ 1.4737298 |
| Jun 12, 2025 | $ 1.4682456 | $ 1.6422344 |
| Jun 11, 2025 | $ 1.6417168 | $ 1.7159752 |
| Jun 10, 2025 | $ 1.6150707 | $ 1.7427377 |
| Jun 09, 2025 | $ 1.6862543 | $ 1.7356135 |
| Jun 08, 2025 | $ 1.7319346 | $ 2.0649346 |
| Jun 07, 2025 | $ 1.9720091 | $ 2.1792751 |
| Jun 06, 2025 | $ 1.9151419 | $ 3.7088080 |
| Jun 05, 2025 | $ 2.8853622 | $ 2.9832911 |
| Jun 04, 2025 | $ 2.9358602 | $ 3.0527255 |
| Jun 03, 2025 | $ 2.9274323 | $ 3.0345118 |
| Jun 02, 2025 | $ 2.6371896 | $ 2.8102240 |
| Jun 01, 2025 | $ 2.7323582 | $ 2.8757796 |
| May 31, 2025 | $ 2.0601290 | $ 2.1642495 |
| May 30, 2025 | $ 2.0886461 | $ 2.3251538 |
| May 29, 2025 | $ 2.2758280 | $ 2.3759771 |
| May 28, 2025 | $ 2.2730143 | $ 2.3343435 |
| May 27, 2025 | $ 1.9384539 | $ 1.9574761 |
| May 26, 2025 | $ 1.8454311 | $ 1.9084974 |
| May 25, 2025 | $ 1.6668400 | $ 1.7817380 |
| May 24, 2025 | $ 1.7276276 | $ 2.2192562 |
| May 23, 2025 | $ 1.9051479 | $ 2.0423064 |
| May 22, 2025 | $ 1.8752478 | $ 1.9231989 |
| May 21, 2025 | $ 1.7209150 | $ 1.7506937 |
| May 20, 2025 | $ 1.7381916 | $ 1.8245982 |
| May 19, 2025 | $ 1.7200189 | $ 1.7603284 |
| May 18, 2025 | $ 1.6261353 | $ 1.6931577 |
| May 17, 2025 | $ 1.5796060 | $ 1.7017918 |
| May 16, 2025 | $ 1.5087270 | $ 1.5716157 |
| May 15, 2025 | $ 1.4753064 | $ 1.5737207 |
| May 14, 2025 | $ 1.3767577 | $ 1.4535177 |
| May 13, 2025 | $ 1.4429176 | $ 1.4433273 |
| May 12, 2025 | $ 1.3879264 | $ 1.4454665 |
| May 11, 2025 | $ 1.4043108 | $ 1.5912477 |
| May 10, 2025 | $ 1.3806523 | $ 1.3813957 |
| May 09, 2025 | $ 1.2931490 | $ 1.2946365 |
| May 08, 2025 | $ 1.1866572 | $ 1.1960443 |
| May 07, 2025 | $ 1.0981451 | $ 1.1072514 |
| May 06, 2025 | $ 1.0795720 | $ 1.1196069 |
| May 05, 2025 | $ 1.1075440 | $ 1.1292382 |
| May 04, 2025 | $ 1.1094202 | $ 1.1245193 |
| May 03, 2025 | $ 1.1226761 | $ 1.2123948 |
| May 02, 2025 | $ 1.1982683 | $ 1.2350736 |
| May 01, 2025 | $ 1.2099071 | $ 1.2187705 |
| Apr 30, 2025 | $ 1.1803639 | $ 1.1891395 |
| Apr 29, 2025 | $ 1.1626845 | $ 1.2108568 |
| Apr 28, 2025 | $ 1.1795978 | $ 1.2231290 |
| Apr 27, 2025 | $ 1.1727156 | $ 1.2486249 |
| Apr 26, 2025 | $ 1.2482501 | $ 1.2602034 |
| Apr 25, 2025 | $ 1.2008371 | $ 1.2141605 |
| Apr 24, 2025 | $ 1.1757237 | $ 1.2028920 |
| Apr 23, 2025 | $ 1.2022239 | $ 1.2812181 |
| Apr 22, 2025 | $ 1.1256957 | $ 1.1269213 |
| Apr 21, 2025 | $ 1.0733826 | $ 1.1342601 |
| Apr 20, 2025 | $ 1.0793915 | $ 1.0953248 |
| Apr 19, 2025 | $ 1.0585066 | $ 1.0693977 |
| Apr 18, 2025 | $ 1.0303017 | $ 1.0507376 |
| Apr 17, 2025 | $ 1.0296227 | $ 1.1364444 |
| Apr 16, 2025 | $ 1.1231888 | $ 1.1524495 |
| Apr 15, 2025 | $ 1.0338167 | $ 1.0703814 |
| Apr 14, 2025 | $ 1.0667347 | $ 1.1609794 |
| Apr 13, 2025 | $ 1.1050317 | $ 1.2254198 |
| Apr 12, 2025 | $ 1.1520818 | $ 1.2460243 |
| Apr 11, 2025 | $ 1.0750648 | $ 1.0866566 |
| Apr 10, 2025 | $ 1.0731288 | $ 1.1529227 |
| Apr 09, 2025 | $ 1.1381112 | $ 1.1807527 |
| Apr 08, 2025 | $ 0.97139169 | $ 1.0461446 |
| Apr 07, 2025 | $ 1.0186228 | $ 1.0816928 |
| Apr 06, 2025 | $ 1.0798793 | $ 1.2448823 |
| Apr 05, 2025 | $ 1.1658517 | $ 1.2480957 |
| Apr 04, 2025 | $ 1.1648680 | $ 1.2283571 |
| Apr 03, 2025 | $ 1.2038286 | $ 1.3010784 |
| Apr 02, 2025 | $ 1.2070742 | $ 1.4721886 |
| Apr 01, 2025 | $ 1.4829345 | $ 2.5041097 |
| Mar 31, 2025 | $ 2.0739390 | $ 2.2082417 |
| Mar 30, 2025 | $ 2.1831995 | $ 2.1880032 |
| Mar 29, 2025 | $ 2.1738032 | $ 2.1941008 |
| Mar 28, 2025 | $ 2.1935369 | $ 2.2094375 |
| Mar 27, 2025 | $ 2.2075714 | $ 2.2304254 |
| Mar 26, 2025 | $ 2.2071470 | $ 2.2508810 |
| Mar 25, 2025 | $ 2.2197447 | $ 2.2403013 |
| Mar 24, 2025 | $ 2.2135024 | $ 2.2306908 |
| Mar 23, 2025 | $ 2.1921891 | $ 2.1984047 |
| Mar 22, 2025 | $ 2.1717642 | $ 2.1856713 |
| Mar 21, 2025 | $ 2.1755402 | $ 2.1779103 |
| Mar 20, 2025 | $ 2.1684162 | $ 2.1947972 |
| Mar 19, 2025 | $ 2.1774603 | $ 2.1814933 |
| Mar 18, 2025 | $ 2.1617654 | $ 2.1744187 |
| Mar 17, 2025 | $ 2.1721301 | $ 2.1738211 |
| Mar 16, 2025 | $ 2.1640313 | $ 2.1881849 |
| Mar 15, 2025 | $ 2.1792612 | $ 2.1830187 |
| Mar 14, 2025 | $ 2.1731091 | $ 2.1764655 |
| Mar 13, 2025 | $ 2.1633887 | $ 2.1883563 |
| Mar 12, 2025 | $ 2.1861583 | $ 2.1951741 |
| Mar 11, 2025 | $ 2.1811548 | $ 2.1829202 |
| Mar 10, 2025 | $ 2.1749024 | $ 2.1824308 |
| Mar 09, 2025 | $ 2.1694138 | $ 2.1992558 |
| Mar 08, 2025 | $ 2.1985919 | $ 2.2037194 |
| Mar 07, 2025 | $ 2.2008224 | $ 2.2188646 |
| Mar 06, 2025 | $ 2.1898412 | $ 2.2254006 |
| Mar 05, 2025 | $ 2.2036485 | $ 2.2260846 |
| Mar 04, 2025 | $ 2.2021097 | $ 2.2308722 |
| Mar 03, 2025 | $ 2.1854141 | $ 2.2824548 |
| Mar 02, 2025 | $ 2.2776750 | $ 2.3059189 |
| Mar 01, 2025 | $ 2.1953200 | $ 2.2075593 |
| Feb 28, 2025 | $ 2.2053764 | $ 2.2639702 |
| Feb 27, 2025 | $ 2.2392190 | $ 2.2793185 |
| Feb 26, 2025 | $ 2.2452197 | $ 2.3216288 |
| Feb 25, 2025 | $ 2.2585973 | $ 2.2689338 |
| Feb 24, 2025 | $ 2.1747966 | $ 8.1638454 |
| Feb 23, 2025 | $ 8.1495172 | $ 8.3138833 |
| Feb 22, 2025 | $ 2.2126676 | $ 2.2209691 |
| Feb 21, 2025 | $ 2.1904264 | $ 2.2227356 |
| Feb 20, 2025 | $ 2.1980231 | $ 2.1996365 |
| Feb 19, 2025 | $ 2.1829352 | $ 2.2029766 |
| Feb 18, 2025 | $ 2.1929036 | $ 2.2106630 |
| Feb 17, 2025 | $ 2.2100500 | $ 2.2275317 |
| Feb 16, 2025 | $ 2.2034025 | $ 13.156065 |
| Feb 15, 2025 | $ 10.931605 | $ 11.085986 |
| Feb 14, 2025 | $ 2.3233821 | $ 2.3473006 |
| Feb 13, 2025 | $ 2.2841718 | $ 2.3416077 |
| Feb 12, 2025 | $ 2.3138688 | $ 2.3230271 |
| Feb 11, 2025 | $ 2.2487651 | $ 2.3284271 |
| Feb 10, 2025 | $ 2.2779779 | $ 2.3009638 |
| Feb 09, 2025 | $ 2.2359114 | $ 2.2743269 |
| Feb 08, 2025 | $ 2.2418392 | $ 2.2436904 |
| Feb 07, 2025 | $ 2.1985625 | $ 2.2307600 |
| Feb 06, 2025 | $ 2.2169557 | $ 2.2627576 |
| Feb 05, 2025 | $ 2.1975440 | $ 2.2261456 |
| Feb 04, 2025 | $ 2.2095342 | $ 2.5187060 |
| Feb 03, 2025 | $ 2.5085066 | $ 5.6721707 |
| Feb 02, 2025 | $ 5.6903612 | $ 12.740437 |
| Feb 01, 2025 | $ 2.1718955 | $ 2.2965055 |
| Jan 31, 2025 | $ 2.2704727 | $ 2.3345315 |
| Jan 30, 2025 | $ 2.2692187 | $ 2.2939622 |
| Jan 29, 2025 | $ 2.2103278 | $ 2.2453845 |
| Jan 28, 2025 | $ 2.0955274 | $ 2.2664929 |
| Jan 27, 2025 | $ 2.2594109 | $ 2.3978024 |
| Jan 26, 2025 | $ 2.3952570 | $ 2.4068205 |
| Jan 25, 2025 | $ 2.3975788 | $ 2.4055372 |
| Jan 24, 2025 | $ 2.3051349 | $ 2.4416010 |
| Jan 23, 2025 | $ 2.4060175 | $ 2.4373734 |
| Jan 22, 2025 | $ 2.4207091 | $ 2.5305770 |
| Jan 21, 2025 | $ 2.4982716 | $ 2.5388331 |
| Jan 20, 2025 | $ 2.4911492 | $ 2.7409774 |
| Jan 19, 2025 | $ 2.5569297 | $ 2.8799628 |
| Jan 18, 2025 | $ 2.8041081 | $ 3.0201895 |
| Jan 17, 2025 | $ 2.9450973 | $ 2.9527720 |
| Jan 16, 2025 | $ 2.7684941 | $ 2.8626304 |
| Jan 15, 2025 | $ 2.8598342 | $ 11.803979 |
| Jan 14, 2025 | $ 11.683761 | $ 11.701662 |
| Jan 13, 2025 | $ 2.5954379 | $ 2.7546326 |
| Jan 12, 2025 | $ 2.7414061 | $ 2.7919121 |
| Jan 11, 2025 | $ 2.7740736 | $ 2.8171920 |
| Jan 10, 2025 | $ 2.8066725 | $ 2.8461272 |
| Jan 09, 2025 | $ 2.7745456 | $ 2.8608173 |
| Jan 08, 2025 | $ 2.7940064 | $ 2.8803043 |
| Jan 07, 2025 | $ 2.8577289 | $ 3.2083478 |
| Jan 06, 2025 | $ 3.2051329 | $ 3.2864796 |
| Jan 05, 2025 | $ 3.2064129 | $ 3.2081009 |
| Jan 04, 2025 | $ 3.1712535 | $ 3.2369557 |
| Jan 03, 2025 | $ 3.1904287 | $ 3.1913986 |
| Jan 02, 2025 | $ 3.0486146 | $ 3.0536491 |
| Jan 01, 2025 | $ 2.9790654 | $ 3.1225950 |
| Dec 31, 2024 | $ 3.0545248 | $ 3.0562808 |
| Dec 30, 2024 | $ 2.9015850 | $ 3.0190040 |
| Dec 29, 2024 | $ 2.9565524 | $ 3.0712571 |
| Dec 28, 2024 | $ 3.0703899 | $ 3.0724373 |
| Dec 27, 2024 | $ 3.0074559 | $ 3.0688401 |
| Dec 26, 2024 | $ 2.9237277 | $ 3.1819469 |
| Dec 25, 2024 | $ 3.1806718 | $ 3.1885279 |
| Dec 24, 2024 | $ 3.0481086 | $ 3.0481086 |
| Dec 23, 2024 | $ 3.0481086 | $ 3.0567828 |
| Dec 22, 2024 | $ 3.0269019 | $ 3.0622879 |
| Dec 21, 2024 | $ 3.0138812 | $ 3.2406317 |
| Dec 20, 2024 | $ 3.0512151 | $ 3.1100389 |
| Dec 19, 2024 | $ 2.9663841 | $ 3.3148619 |
| Dec 18, 2024 | $ 3.1784667 | $ 3.3876622 |
| Dec 17, 2024 | $ 3.3092757 | $ 3.6604217 |
| Dec 16, 2024 | $ 3.5649131 | $ 3.7177969 |
| Dec 15, 2024 | $ 3.6681820 | $ 3.8461210 |
| Dec 14, 2024 | $ 3.8460984 | $ 4.7492395 |
| Dec 13, 2024 | $ 4.5848588 | $ 4.7182020 |
| Dec 12, 2024 | $ 4.3042768 | $ 4.3156630 |
| Dec 11, 2024 | $ 3.8473630 | $ 3.8779190 |
| Dec 10, 2024 | $ 3.4116657 | $ 3.4273230 |
| Dec 09, 2024 | $ 3.4091661 | $ 4.2763978 |
| Dec 08, 2024 | $ 4.2578905 | $ 28.177316 |
| Dec 07, 2024 | $ 22.485669 | $ 31.919247 |
| Dec 06, 2024 | $ 4.3356671 | $ 4.4197548 |
| Dec 05, 2024 | $ 4.0740747 | $ 4.2437039 |
| Dec 04, 2024 | $ 4.1590259 | $ 7.0183198 |
| Dec 03, 2024 | $ 7.0191000 | $ 11.630503 |
| Dec 02, 2024 | $ 4.4407524 | $ 16.294537 |
| Dec 01, 2024 | $ 16.284343 | $ 16.320534 |
| Nov 30, 2024 | $ 3.7417337 | $ 8.0341486 |
| Nov 29, 2024 | $ 8.0295506 | $ 11.497079 |
| Nov 28, 2024 | $ 7.4107955 | $ 10.132067 |
| Nov 27, 2024 | $ 3.5231005 | $ 6.0687095 |
| Nov 26, 2024 | $ 6.0459539 | $ 13.113213 |
| Nov 25, 2024 | $ 4.2997207 | $ 4.7883591 |
| Nov 24, 2024 | $ 3.2962348 | $ 3.4132517 |
| Nov 23, 2024 | $ 3.1864760 | $ 3.1985803 |
| Nov 22, 2024 | $ 3.0613058 | $ 3.0627943 |
| Nov 21, 2024 | $ 2.9914288 | $ 3.0074276 |
| Nov 20, 2024 | $ 2.9375060 | $ 3.2079631 |
| Nov 19, 2024 | $ 2.9511839 | $ 3.7491717 |
| Nov 18, 2024 | $ 3.7286456 | $ 632.61507 |
| Nov 17, 2024 | $ 2.8212189 | $ 17.022866 |
| Nov 16, 2024 | $ 13.434486 | $ 13.465476 |
| Nov 15, 2024 | $ 2.9309599 | $ 2.9471925 |
| Nov 14, 2024 | $ 2.8113068 | $ 2.9713416 |
| Nov 13, 2024 | $ 2.8897080 | $ 3.3940632 |
| Nov 12, 2024 | $ 3.2269725 | $ 3.7307221 |
| Nov 11, 2024 | $ 3.0968950 | $ 3.0986447 |
| Nov 10, 2024 | $ 2.9390415 | $ 3.0333999 |
| Nov 09, 2024 | $ 2.7879694 | $ 2.7892713 |
| Nov 08, 2024 | $ 2.6669066 | $ 2.7831419 |
| Nov 07, 2024 | $ 2.7540071 | $ 2.9738892 |
| Nov 06, 2024 | $ 2.9512591 | $ 3.1843476 |
| Nov 05, 2024 | $ 2.8840927 | $ 2.9258884 |
| Nov 04, 2024 | $ 2.5735041 | $ 4.1344250 |
| Nov 03, 2024 | $ 3.9659215 | $ 4.2278616 |
| Nov 02, 2024 | $ 2.5529286 | $ 2.7821037 |
| Nov 01, 2024 | $ 2.7504120 | $ 3.0639373 |
| Oct 31, 2024 | $ 2.9539578 | $ 3.6146770 |
| Oct 30, 2024 | $ 3.2010299 | $ 3.2918814 |
| Oct 29, 2024 | $ 2.8867826 | $ 3.1233578 |
| Oct 28, 2024 | $ 2.3555909 | $ 2.3898113 |
| Oct 27, 2024 | $ 2.3304037 | $ 2.3578843 |
| Oct 26, 2024 | $ 2.3482873 | $ 2.3955493 |
| Oct 25, 2024 | $ 2.2023397 | $ 2.3429976 |
| Oct 24, 2024 | $ 2.3167903 | $ 2.3223539 |
| Oct 23, 2024 | $ 2.2620958 | $ 2.2819564 |
| Oct 22, 2024 | $ 2.2785617 | $ 2.3217992 |
| Oct 21, 2024 | $ 2.2988780 | $ 2.4142788 |
| Oct 20, 2024 | $ 2.3653443 | $ 2.3660406 |
| Oct 19, 2024 | $ 2.2800371 | $ 2.3166885 |
| Oct 18, 2024 | $ 2.2891405 | $ 2.2951193 |
| Oct 17, 2024 | $ 2.2659208 | $ 2.2811811 |
| Oct 16, 2024 | $ 2.2718084 | $ 2.3311474 |
| Oct 15, 2024 | $ 2.3170486 | $ 2.3786045 |
| Oct 14, 2024 | $ 2.3715148 | $ 2.4587068 |
| Oct 13, 2024 | $ 2.3718032 | $ 2.4332305 |
| Oct 12, 2024 | $ 2.3743536 | $ 2.3925588 |
| Oct 11, 2024 | $ 2.3370244 | $ 2.3538281 |
| Oct 10, 2024 | $ 2.2939929 | $ 2.3523367 |
| Oct 09, 2024 | $ 2.2882027 | $ 2.4237283 |
| Oct 08, 2024 | $ 2.3983015 | $ 2.4706796 |
| Oct 07, 2024 | $ 2.3693757 | $ 2.5031489 |
| Oct 06, 2024 | $ 2.4629644 | $ 2.4825120 |
| Oct 05, 2024 | $ 2.4613475 | $ 2.5690177 |
| Oct 04, 2024 | $ 2.5280238 | $ 2.5288923 |
| Oct 03, 2024 | $ 2.3010090 | $ 2.4573346 |
| Oct 02, 2024 | $ 2.3020949 | $ 2.5419624 |
| Oct 01, 2024 | $ 2.3522565 | $ 2.4023270 |
| Sep 30, 2024 | $ 2.3057669 | $ 2.5353040 |
| Sep 29, 2024 | $ 2.4090434 | $ 2.4482818 |
| Sep 28, 2024 | $ 2.3896014 | $ 2.4618454 |
| Sep 27, 2024 | $ 2.4229379 | $ 2.4522288 |
| Sep 26, 2024 | $ 2.3858122 | $ 2.3923719 |
| Sep 25, 2024 | $ 2.2877065 | $ 2.4030102 |
| Sep 24, 2024 | $ 2.3338619 | $ 2.3478221 |
| Sep 23, 2024 | $ 2.3142412 | $ 2.3301523 |
| Sep 22, 2024 | $ 2.2384869 | $ 2.3686519 |
| Sep 21, 2024 | $ 2.3614018 | $ 2.3614450 |
| Sep 20, 2024 | $ 2.3113537 | $ 2.3836037 |
| Sep 19, 2024 | $ 2.2710390 | $ 2.2912758 |
| Sep 18, 2024 | $ 2.2019053 | $ 2.2551523 |
| Sep 17, 2024 | $ 2.1073436 | $ 2.1274252 |
| Sep 16, 2024 | $ 2.0602209 | $ 2.3039392 |
| Sep 15, 2024 | $ 2.0780733 | $ 2.1383827 |
| Sep 14, 2024 | $ 2.0982804 | $ 2.2708854 |
| Sep 13, 2024 | $ 2.1675807 | $ 2.2033244 |
| Sep 12, 2024 | $ 2.1964215 | $ 2.2016880 |
| Sep 11, 2024 | $ 2.0184072 | $ 2.0728967 |
| Sep 10, 2024 | $ 2.0734591 | $ 2.0841334 |
| Sep 09, 2024 | $ 2.0482190 | $ 2.0730235 |
| Sep 08, 2024 | $ 1.8611474 | $ 1.8611474 |
| Sep 07, 2024 | $ 1.8611474 | $ 1.8611474 |
| Sep 06, 2024 | $ 1.8611474 | $ 2.0265955 |
| Sep 05, 2024 | $ 2.0088352 | $ 2.1129856 |
| Sep 04, 2024 | $ 2.1129856 | $ 2.1129856 |
| Sep 03, 2024 | $ 2.1129856 | $ 2.3210451 |
| Sep 02, 2024 | $ 2.3055891 | $ 2.3422498 |
| Sep 01, 2024 | $ 2.0585025 | $ 2.1914187 |
| Aug 31, 2024 | $ 2.0452058 | $ 2.1396103 |
| Aug 30, 2024 | $ 2.0244033 | $ 2.0244033 |
| Aug 29, 2024 | $ 2.0244033 | $ 2.2688462 |
| Aug 28, 2024 | $ 2.2688462 | $ 2.2688462 |
| Aug 27, 2024 | $ 2.2688462 | $ 2.2688462 |
| Aug 26, 2024 | $ 2.2688462 | $ 2.2830257 |
| Aug 25, 2024 | $ 2.2193260 | $ 2.2876014 |
| Aug 24, 2024 | $ 2.2810738 | $ 2.3489752 |
| Aug 23, 2024 | $ 2.2997827 | $ 2.3305343 |
| Aug 22, 2024 | $ 2.1633355 | $ 2.1713495 |
| Aug 21, 2024 | $ 2.0556678 | $ 2.0829189 |
| Aug 20, 2024 | $ 1.9868456 | $ 1.9910284 |
| Aug 19, 2024 | $ 1.9788378 | $ 1.9788378 |
| Aug 18, 2024 | $ 1.9390909 | $ 1.9629482 |
| Aug 17, 2024 | $ 1.9538047 | $ 1.9700745 |
| Aug 16, 2024 | $ 1.9700745 | $ 1.9700745 |
| Aug 15, 2024 | $ 1.9700745 | $ 2.0826680 |
| Aug 14, 2024 | $ 2.0380084 | $ 2.0967456 |
| Aug 13, 2024 | $ 2.0775092 | $ 2.1145658 |
| Aug 12, 2024 | $ 2.0445972 | $ 2.0671262 |
| Aug 11, 2024 | $ 1.8846212 | $ 1.8846212 |
| Aug 10, 2024 | $ 1.8846212 | $ 1.8846212 |
| Aug 09, 2024 | $ 1.8846212 | $ 1.8846212 |
| Aug 08, 2024 | $ 1.8846212 | $ 1.8846212 |
| Aug 07, 2024 | $ 1.8846212 | $ 1.8846212 |
| Aug 06, 2024 | $ 1.8846212 | $ 1.8846212 |
| Aug 05, 2024 | $ 1.8846212 | $ 1.8846212 |
| Aug 04, 2024 | $ 1.8846212 | $ 1.9700736 |
| Aug 03, 2024 | $ 1.9194066 | $ 2.0871108 |
| Aug 02, 2024 | $ 2.0871108 | $ 2.1392441 |
| Aug 01, 2024 | $ 2.1325404 | $ 2.3392616 |
| Jul 31, 2024 | $ 2.3392616 | $ 2.3392616 |
| Jul 30, 2024 | $ 2.3392616 | $ 2.3392616 |
| Jul 29, 2024 | $ 2.3392616 | $ 2.3392616 |
| Jul 28, 2024 | $ 2.3392616 | $ 2.3951072 |
| Jul 27, 2024 | $ 2.3951072 | $ 2.4014888 |
| Jul 26, 2024 | $ 2.3087976 | $ 2.3216813 |
| Jul 25, 2024 | $ 2.2699719 | $ 2.3052752 |
| Jul 24, 2024 | $ 2.2917811 | $ 2.4091924 |
| Jul 23, 2024 | $ 2.4091924 | $ 2.4438555 |
| Jul 22, 2024 | $ 2.4039263 | $ 2.4999152 |
| Jul 21, 2024 | $ 2.4973438 | $ 2.5021533 |
| Jul 20, 2024 | $ 2.4946227 | $ 2.5129951 |
| Jul 19, 2024 | $ 2.5094808 | $ 2.5400785 |
| Jul 18, 2024 | $ 2.3887300 | $ 2.4508867 |
| Jul 17, 2024 | $ 2.4508867 | $ 2.4725215 |
| Jul 16, 2024 | $ 2.4168199 | $ 2.4329156 |
| Jul 15, 2024 | $ 2.2465707 | $ 2.2465707 |
| Jul 14, 2024 | $ 2.2465707 | $ 2.2577214 |
| Jul 13, 2024 | $ 2.2577214 | $ 2.2589961 |
| Jul 12, 2024 | $ 2.0854539 | $ 2.0854539 |
| Jul 11, 2024 | $ 2.0854539 | $ 2.0854539 |
| Jul 10, 2024 | $ 2.0854539 | $ 2.0854539 |
| Jul 09, 2024 | $ 2.0854539 | $ 2.0875066 |
| Jul 08, 2024 | $ 2.0828033 | $ 2.0828033 |
| Jul 07, 2024 | $ 2.0828033 | $ 2.0841028 |
| Jul 06, 2024 | $ 2.0028881 | $ 2.0477832 |
| Jul 05, 2024 | $ 1.9875505 | $ 2.3366929 |
| Jul 04, 2024 | $ 2.3366929 | $ 2.4672470 |
| Jul 03, 2024 | $ 2.4672470 | $ 2.5489892 |
| Jul 02, 2024 | $ 2.5417917 | $ 2.5424090 |
| Jul 01, 2024 | $ 2.5134476 | $ 2.6322730 |
| Jun 30, 2024 | $ 2.5807197 | $ 2.5839907 |
| Jun 29, 2024 | $ 2.5008638 | $ 2.5706626 |
| Jun 28, 2024 | $ 2.5706626 | $ 2.5983998 |
| Jun 27, 2024 | $ 2.5758714 | $ 2.5759585 |
| Jun 26, 2024 | $ 2.4490575 | $ 2.4490575 |
| Jun 25, 2024 | $ 2.4490575 | $ 2.4490575 |
| Jun 24, 2024 | $ 2.4490575 | $ 2.4490575 |
| Jun 23, 2024 | $ 2.4490575 | $ 2.5205340 |
| Jun 22, 2024 | $ 2.4983373 | $ 2.5010609 |
| Jun 21, 2024 | $ 2.4998054 | $ 2.4998054 |
| Jun 20, 2024 | $ 2.4998054 | $ 2.4998054 |
| Jun 19, 2024 | $ 2.4998054 | $ 2.5004791 |
| Jun 18, 2024 | $ 2.3328818 | $ 2.6243053 |
| Jun 17, 2024 | $ 2.6166842 | $ 461.85050 |
| Jun 16, 2024 | $ 460.30844 | $ 462.13800 |
| Jun 15, 2024 | $ 2.8528484 | $ 2.9072428 |
| Jun 14, 2024 | $ 2.8071276 | $ 2.9460668 |
| Jun 13, 2024 | $ 2.9460668 | $ 456.43198 |
| Jun 12, 2024 | $ 456.23522 | $ 481.21025 |
| Jun 11, 2024 | $ 3.0049019 | $ 3.1671935 |
| Jun 10, 2024 | $ 3.1671935 | $ 3.3356150 |
| Jun 09, 2024 | $ 3.3307142 | $ 479.48266 |
| Jun 08, 2024 | $ 471.46996 | $ 472.19523 |
| Jun 07, 2024 | $ 464.90620 | $ 496.82046 |
| Jun 06, 2024 | $ 488.86335 | $ 489.90546 |
| Jun 05, 2024 | $ 3.6987886 | $ 3.7371088 |
| Jun 04, 2024 | $ 3.5297469 | $ 3.5352012 |
| Jun 03, 2024 | $ 3.4947607 | $ 3.5502342 |
| Jun 02, 2024 | $ 3.5054378 | $ 3.5057601 |
| Jun 01, 2024 | $ 3.4168646 | $ 3.4168646 |
| May 31, 2024 | $ 3.4168646 | $ 3.5971654 |
| May 30, 2024 | $ 3.5971654 | $ 3.5971654 |
| May 29, 2024 | $ 3.5971654 | $ 3.6033089 |
| May 28, 2024 | $ 3.4833065 | $ 478.10748 |
| May 27, 2024 | $ 478.10748 | $ 478.10748 |
| May 26, 2024 | $ 478.10748 | $ 478.10748 |
| May 25, 2024 | $ 478.10748 | $ 481.94552 |
| May 24, 2024 | $ 475.76941 | $ 488.17804 |
| May 23, 2024 | $ 482.02226 | $ 503.03300 |
| May 22, 2024 | $ 476.88160 | $ 484.28202 |
| May 21, 2024 | $ 277.07631 | $ 279.18870 |
| May 20, 2024 | $ 268.40190 | $ 402.66915 |
| May 19, 2024 | $ 392.16814 | $ 400.16746 |
| May 18, 2024 | $ 21.865251 | $ 321.86010 |
| May 17, 2024 | $ 321.31729 | $ 404.63044 |
| May 16, 2024 | $ 70.045325 | $ 203.56662 |
| May 15, 2024 | $ 202.54410 | $ 396.17326 |
| May 14, 2024 | $ 376.66769 | $ 386.79747 |
| May 13, 2024 | $ 385.62480 | $ 391.44154 |
| May 12, 2024 | $ 382.91946 | $ 386.08390 |
| May 11, 2024 | $ 380.80135 | $ 384.68114 |
| May 10, 2024 | $ 380.34354 | $ 396.20985 |
| May 09, 2024 | $ 108.66087 | $ 321.76542 |
| May 08, 2024 | $ 317.79164 | $ 318.17778 |
| May 07, 2024 | $ 207.66324 | $ 408.99293 |
| May 06, 2024 | $ 400.38948 | $ 421.01768 |
| May 05, 2024 | $ 410.17856 | $ 414.35984 |
| May 04, 2024 | $ 74.429559 | $ 409.77329 |
| May 03, 2024 | $ 405.81522 | $ 408.65042 |
| May 02, 2024 | $ 390.69544 | $ 394.03449 |
| May 01, 2024 | $ 388.43143 | $ 395.41625 |
| Apr 30, 2024 | $ 394.49259 | $ 398.79862 |
| Apr 29, 2024 | $ 138.07406 | $ 139.08432 |
| Apr 28, 2024 | $ 18.591363 | $ 435.78853 |
| Apr 27, 2024 | $ 425.31264 | $ 428.50295 |
| Apr 26, 2024 | $ 409.15617 | $ 413.79590 |
| Apr 25, 2024 | $ 412.61766 | $ 417.17524 |
| Apr 24, 2024 | $ 410.41399 | $ 430.22226 |
| Apr 23, 2024 | $ 160.19671 | $ 421.41894 |
| Apr 22, 2024 | $ 418.57203 | $ 423.04350 |
| Apr 21, 2024 | $ 411.43086 | $ 420.55695 |
| Apr 20, 2024 | $ 415.45434 | $ 415.50322 |
| Apr 19, 2024 | $ 78.505025 | $ 410.88923 |
| Apr 18, 2024 | $ 403.41371 | $ 406.93586 |
| Apr 17, 2024 | $ 392.79234 | $ 410.71145 |
| Apr 16, 2024 | $ 406.03205 | $ 411.29815 |
| Apr 15, 2024 | $ 407.96585 | $ 431.10595 |
| Apr 14, 2024 | $ 378.42369 | $ 390.65874 |
| Apr 13, 2024 | $ 388.58238 | $ 434.09930 |
| Apr 12, 2024 | $ 426.62459 | $ 465.66842 |
| Apr 11, 2024 | $ 456.34636 | $ 465.66915 |
| Apr 10, 2024 | $ 244.29189 | $ 452.46294 |
| Apr 09, 2024 | $ 448.68134 | $ 489.77298 |
| Apr 08, 2024 | $ 485.92064 | $ 490.30627 |
| Apr 07, 2024 | $ 450.64414 | $ 451.39315 |
| Apr 06, 2024 | $ 439.16064 | $ 444.86586 |
| Apr 05, 2024 | $ 436.64677 | $ 439.97913 |
| Apr 04, 2024 | $ 332.78569 | $ 441.28118 |
| Apr 03, 2024 | $ 420.42261 | $ 422.34336 |
| Apr 02, 2024 | $ 381.60606 | $ 424.36046 |
| Apr 01, 2024 | $ 424.11046 | $ 476.66514 |
| Mar 31, 2024 | $ 476.86189 | $ 478.43645 |
| Mar 30, 2024 | $ 461.55218 | $ 466.89702 |
| Mar 29, 2024 | $ 182.29019 | $ 409.50609 |
| Mar 28, 2024 | $ 407.04763 | $ 472.01368 |
| Mar 27, 2024 | $ 404.41181 | $ 405.39609 |
| Mar 26, 2024 | $ 196.22494 | $ 413.82085 |
| Mar 25, 2024 | $ 379.77320 | $ 431.73327 |
| Mar 24, 2024 | $ 415.48077 | $ 443.02268 |
| Mar 23, 2024 | $ 438.87569 | $ 447.18875 |
| Mar 22, 2024 | $ 308.07101 | $ 451.67442 |
| Mar 21, 2024 | $ 445.17133 | $ 471.47838 |
| Mar 20, 2024 | $ 462.37500 | $ 464.96898 |
| Mar 19, 2024 | $ 274.86473 | $ 346.60173 |
| Mar 18, 2024 | $ 343.24000 | $ 390.96920 |
| Mar 17, 2024 | $ 385.55345 | $ 444.80049 |
| Mar 16, 2024 | $ 374.32727 | $ 417.71241 |
| Mar 15, 2024 | $ 400.43903 | $ 401.93703 |
| Mar 14, 2024 | $ 82.928672 | $ 449.54193 |
| Mar 13, 2024 | $ 448.71121 | $ 450.16426 |
| Mar 12, 2024 | $ 340.27287 | $ 341.22538 |
| Mar 11, 2024 | $ 225.29388 | $ 406.50019 |
| Mar 10, 2024 | $ 300.10911 | $ 414.22448 |
| Mar 09, 2024 | $ 411.82598 | $ 411.96517 |
| Mar 08, 2024 | $ 226.64211 | $ 443.32124 |
| Mar 07, 2024 | $ 433.72154 | $ 441.05619 |
| Mar 06, 2024 | $ 316.76075 | $ 432.86482 |
| Mar 05, 2024 | $ 398.44671 | $ 428.08940 |
| Mar 04, 2024 | $ 393.69041 | $ 395.10310 |
| Mar 03, 2024 | $ 382.04235 | $ 386.11852 |
| Mar 02, 2024 | $ 383.25131 | $ 387.64807 |
| Mar 01, 2024 | $ 384.77667 | $ 387.04087 |
| Feb 29, 2024 | $ 374.52433 | $ 383.74968 |
| Feb 28, 2024 | $ 291.46739 | $ 363.95124 |
| Feb 27, 2024 | $ 331.91322 | $ 368.18275 |
| Feb 26, 2024 | $ 356.13362 | $ 357.23608 |
| Feb 25, 2024 | $ 342.68875 | $ 349.05152 |
| Feb 24, 2024 | $ 335.19277 | $ 336.44555 |
| Feb 23, 2024 | $ 327.31307 | $ 333.77323 |
| Feb 22, 2024 | $ 308.37477 | $ 314.73369 |
| Feb 21, 2024 | $ 53.686318 | $ 332.87956 |
| Feb 20, 2024 | $ 332.31915 | $ 332.64320 |
| Feb 19, 2024 | $ 288.07606 | $ 334.17540 |
| Feb 18, 2024 | $ 322.31822 | $ 324.19247 |
| Feb 17, 2024 | $ 312.09707 | $ 313.67948 |
| Feb 16, 2024 | $ 310.49676 | $ 319.18768 |
| Feb 15, 2024 | $ 297.51892 | $ 317.07897 |
| Feb 14, 2024 | $ 311.13252 | $ 312.36203 |
| Feb 13, 2024 | $ 192.26371 | $ 300.99802 |
| Feb 12, 2024 | $ 297.81222 | $ 298.44218 |
| Feb 11, 2024 | $ 248.76380 | $ 249.46303 |
| Feb 10, 2024 | $ 93.701918 | $ 281.88093 |
| Feb 09, 2024 | $ 278.61821 | $ 283.30961 |
| Feb 08, 2024 | $ 271.12627 | $ 276.14888 |
| Feb 07, 2024 | $ 271.54695 | $ 338.75151 |
| Feb 06, 2024 | $ 336.44611 | $ 338.95244 |
| Feb 05, 2024 | $ 41.220645 | $ 41.505359 |
| Feb 04, 2024 | $ 35.053593 | $ 301.38177 |
| Feb 03, 2024 | $ 104.61367 | $ 329.52934 |
| Feb 02, 2024 | $ 128.78734 | $ 329.50676 |
| Feb 01, 2024 | $ 326.74622 | $ 327.73808 |
| Jan 31, 2024 | $ 247.49363 | $ 331.56386 |
| Jan 30, 2024 | $ 3.3832024 | $ 336.85917 |
| Jan 29, 2024 | $ 326.83514 | $ 327.18034 |
| Jan 28, 2024 | $ 318.44321 | $ 325.46184 |
| Jan 27, 2024 | $ 319.99634 | $ 321.23020 |
| Jan 26, 2024 | $ 217.67347 | $ 319.16195 |
| Jan 25, 2024 | $ 312.88773 | $ 316.25064 |
| Jan 24, 2024 | $ 315.07775 | $ 325.05833 |
| Jan 23, 2024 | $ 176.33586 | $ 342.10294 |
| Jan 22, 2024 | $ 336.51168 | $ 359.04370 |
| Jan 21, 2024 | $ 357.61851 | $ 361.41467 |
| Jan 20, 2024 | $ 359.79633 | $ 362.69114 |
| Jan 19, 2024 | $ 362.58292 | $ 364.52591 |
| Jan 18, 2024 | $ 359.27234 | $ 370.59656 |
| Jan 17, 2024 | $ 127.03494 | $ 377.33252 |
| Jan 16, 2024 | $ 376.84739 | $ 380.10429 |
| Jan 15, 2024 | $ 365.94613 | $ 371.78407 |
| Jan 14, 2024 | $ 361.74511 | $ 375.80671 |
| Jan 13, 2024 | $ 375.65541 | $ 377.04974 |
| Jan 12, 2024 | $ 367.15838 | $ 394.91281 |
| Jan 11, 2024 | $ 381.52067 | $ 391.08784 |
| Jan 10, 2024 | $ 376.66578 | $ 383.52624 |
| Jan 09, 2024 | $ 341.56702 | $ 344.88357 |
| Jan 08, 2024 | $ 101.95031 | $ 102.77048 |
| Jan 07, 2024 | $ 5.2300820 | $ 325.35030 |
| Jan 06, 2024 | $ 11.519754 | $ 330.77819 |
| Jan 05, 2024 | $ 330.39148 | $ 331.65241 |
| Jan 04, 2024 | $ 330.65012 | $ 334.25943 |
| Jan 03, 2024 | $ 19.456063 | $ 67.244048 |
| Jan 02, 2024 | $ 66.849605 | $ 111.39925 |
| Jan 01, 2024 | $ 13.988414 | $ 334.45577 |
| Dec 28, 2023 | $ 341.79248 | $ 343.59743 |
| Dec 27, 2023 | $ 10.985157 | $ 345.95937 |
| Dec 26, 2023 | $ 90.682466 | $ 331.38926 |
| Dec 25, 2023 | $ 330.88762 | $ 335.68240 |
| Dec 24, 2023 | $ 329.98996 | $ 338.94032 |
| Dec 16, 2023 | $ 303.38022 | $ 319.57585 |
| Dec 15, 2023 | $ 296.61731 | $ 328.98209 |
| Dec 14, 2023 | $ 328.84340 | $ 335.33762 |
| Dec 13, 2023 | $ 327.42520 | $ 330.44899 |
| Dec 12, 2023 | $ 300.34717 | $ 324.73371 |
| Dec 11, 2023 | $ 322.13991 | $ 323.66046 |
| Dec 10, 2023 | $ 3.8178886 | $ 3.8540330 |
| Dec 09, 2023 | $ 3.7653421 | $ 3.8646753 |
| Dec 08, 2023 | $ 3.7907427 | $ 3.8139600 |
| Dec 07, 2023 | $ 3.7314857 | $ 3.7553784 |
| Dec 06, 2023 | $ 3.7243090 | $ 3.9704678 |
| Dec 05, 2023 | $ 3.9111235 | $ 4.3103678 |
| Dec 04, 2023 | $ 4.0226499 | $ 4.0817211 |
| Dec 03, 2023 | $ 3.4965438 | $ 3.5839001 |
| Dec 02, 2023 | $ 3.5427818 | $ 3.5622997 |
| Dec 01, 2023 | $ 3.4879105 | $ 3.4954421 |
| Nov 30, 2023 | $ 3.4324648 | $ 3.4391303 |
| Nov 29, 2023 | $ 3.4020967 | $ 3.4020967 |
| Nov 28, 2023 | $ 3.4020967 | $ 3.4423675 |
| Nov 27, 2023 | $ 3.3487638 | $ 3.3893693 |
| Nov 26, 2023 | $ 3.3893693 | $ 3.3893693 |
| Nov 25, 2023 | $ 3.3893693 | $ 3.3893693 |
| Nov 24, 2023 | $ 3.3893693 | $ 3.3893693 |
| Nov 23, 2023 | $ 3.3893693 | $ 3.4100556 |
| Nov 22, 2023 | $ 3.3842157 | $ 3.4205880 |
| Nov 21, 2023 | $ 3.1861073 | $ 3.6987649 |
| Nov 20, 2023 | $ 3.5791697 | $ 3.6307506 |
| Nov 19, 2023 | $ 3.4296161 | $ 3.4296161 |
| Nov 18, 2023 | $ 3.4296161 | $ 204.86746 |
| Nov 17, 2023 | $ 196.12379 | $ 234.85854 |
| Nov 16, 2023 | $ 231.00711 | $ 258.99577 |
| Nov 15, 2023 | $ 255.43823 | $ 259.84061 |
| Nov 14, 2023 | $ 246.75640 | $ 317.13771 |
| Nov 13, 2023 | $ 316.42875 | $ 326.00356 |
| Nov 12, 2023 | $ 321.50339 | $ 331.37467 |
| Nov 11, 2023 | $ 329.53823 | $ 384.93151 |
| Nov 10, 2023 | $ 3.4521326 | $ 3.4649068 |
| Nov 09, 2023 | $ 3.3582968 | $ 276.86570 |
| Nov 08, 2023 | $ 271.58855 | $ 273.67589 |
| Nov 07, 2023 | $ 171.56668 | $ 273.73802 |
| Nov 06, 2023 | $ 273.19917 | $ 275.02170 |
| Nov 05, 2023 | $ 272.04925 | $ 274.48165 |
| Nov 04, 2023 | $ 266.88768 | $ 268.42406 |
| Nov 03, 2023 | $ 8.1783194 | $ 60.056174 |
| Nov 02, 2023 | $ 44.303914 | $ 128.99503 |
| Nov 01, 2023 | $ 126.97117 | $ 262.79705 |
| Oct 31, 2023 | $ 260.98357 | $ 261.09996 |
| Oct 30, 2023 | $ 167.55579 | $ 262.88852 |
| Oct 29, 2023 | $ 258.02346 | $ 260.19322 |
| Oct 28, 2023 | $ 2.9204733 | $ 2.9204733 |
| Oct 27, 2023 | $ 2.9204733 | $ 3.0649886 |
| Oct 26, 2023 | $ 3.0378047 | $ 264.07833 |
| Oct 25, 2023 | $ 263.54982 | $ 267.95357 |
| Oct 24, 2023 | $ 255.86654 | $ 273.28395 |
| Oct 23, 2023 | $ 158.77656 | $ 244.06523 |
| Oct 22, 2023 | $ 238.67305 | $ 241.38988 |
| Oct 21, 2023 | $ 2.6163684 | $ 2.6819685 |
| Oct 20, 2023 | $ 2.5002998 | $ 2.5002998 |
| Oct 19, 2023 | $ 2.5002998 | $ 2.5002998 |
| Oct 18, 2023 | $ 2.5002998 | $ 2.5616467 |
| Oct 17, 2023 | $ 2.5563671 | $ 2.6356189 |
| Oct 16, 2023 | $ 2.6298874 | $ 2.7073105 |
| Oct 15, 2023 | $ 2.5845414 | $ 2.5900323 |
| Oct 14, 2023 | $ 2.5472005 | $ 2.5853370 |
| Oct 13, 2023 | $ 2.5507782 | $ 2.5897112 |
| Oct 12, 2023 | $ 2.5494607 | $ 2.5661754 |
| Oct 11, 2023 | $ 2.5567866 | $ 89.150728 |
| Oct 10, 2023 | $ 44.631754 | $ 167.26591 |
| Oct 09, 2023 | $ 167.14465 | $ 167.82722 |
| Oct 08, 2023 | $ 43.256272 | $ 112.62709 |
| Oct 07, 2023 | $ 105.01908 | $ 129.97520 |
| Oct 06, 2023 | $ 62.371621 | $ 63.249400 |
| Oct 05, 2023 | $ 7.3309212 | $ 175.05966 |
| Oct 04, 2023 | $ 174.28952 | $ 175.03219 |
| Oct 03, 2023 | $ 80.593263 | $ 175.05852 |
| Oct 02, 2023 | $ 6.0263305 | $ 183.36837 |
| Oct 01, 2023 | $ 76.818467 | $ 178.47646 |
| Sep 30, 2023 | $ 176.54018 | $ 178.71830 |
| Sep 29, 2023 | $ 127.19763 | $ 175.84221 |
| Sep 28, 2023 | $ 172.42358 | $ 173.79214 |
| Sep 27, 2023 | $ 162.81282 | $ 170.29317 |
| Sep 26, 2023 | $ 166.18739 | $ 166.56428 |
| Sep 25, 2023 | $ 165.65096 | $ 166.58679 |
| Sep 24, 2023 | $ 164.96245 | $ 165.92350 |
| Sep 23, 2023 | $ 156.42770 | $ 166.43515 |
| Sep 22, 2023 | $ 159.88108 | $ 160.45488 |
| Sep 21, 2023 | $ 153.02546 | $ 169.58628 |
| Sep 20, 2023 | $ 169.37154 | $ 171.13251 |
| Sep 19, 2023 | $ 160.52630 | $ 172.43879 |
| Sep 18, 2023 | $ 169.74427 | $ 174.20412 |
| Sep 17, 2023 | $ 169.42212 | $ 170.66360 |
| Sep 16, 2023 | $ 160.23979 | $ 171.89881 |
| Jun 13, 2023 | $ 3.0092966 | $ 3.3695616 |
| Jun 12, 2023 | $ 3.3506471 | $ 3.5520612 |
| Jun 11, 2023 | $ 3.5520612 | $ 3.5565818 |
| Jun 10, 2023 | $ 3.5522307 | $ 4.2056401 |
| Jun 09, 2023 | $ 4.1973388 | $ 4.1990447 |
| Jun 08, 2023 | $ 4.0708217 | $ 4.0723598 |
| Jun 07, 2023 | $ 4.0688102 | $ 4.1610561 |
| Jun 06, 2023 | $ 3.8056421 | $ 4.6802949 |
| Jun 05, 2023 | $ 4.5314131 | $ 4.5380073 |
| Jun 04, 2023 | $ 4.5319237 | $ 4.5859621 |
| Jun 03, 2023 | $ 4.5859621 | $ 4.5951825 |
| Jun 02, 2023 | $ 4.5863211 | $ 4.5873466 |
| Jun 01, 2023 | $ 4.1782531 | $ 4.6376730 |
| May 31, 2023 | $ 4.6117272 | $ 4.6263323 |
| May 30, 2023 | $ 4.3018462 | $ 4.4052184 |
| May 29, 2023 | $ 3.6020558 | $ 5.0080079 |
| May 28, 2023 | $ 5.0018763 | $ 5.0018763 |
| May 27, 2023 | $ 3.6043010 | $ 4.0036986 |
| May 26, 2023 | $ 4.0015296 | $ 4.0068572 |
| May 25, 2023 | $ 3.9963534 | $ 4.0187782 |
| May 24, 2023 | $ 3.9985085 | $ 5.0010847 |
| May 23, 2023 | $ 4.3733309 | $ 4.3903118 |
| May 22, 2023 | $ 4.3903118 | $ 224.87413 |
| May 21, 2023 | $ 207.20714 | $ 247.36228 |
| May 20, 2023 | $ 245.98994 | $ 255.57498 |
| May 19, 2023 | $ 63.049296 | $ 278.92694 |
| May 18, 2023 | $ 242.03928 | $ 245.08207 |
| May 17, 2023 | $ 142.81163 | $ 317.17713 |
| May 16, 2023 | $ 315.47449 | $ 316.38483 |
| May 15, 2023 | $ 314.24644 | $ 319.32891 |
| May 14, 2023 | $ 311.35589 | $ 315.25493 |
| May 13, 2023 | $ 310.65686 | $ 314.07106 |
| May 12, 2023 | $ 312.62857 | $ 313.60935 |
| May 11, 2023 | $ 310.77295 | $ 311.39990 |
| May 10, 2023 | $ 198.50458 | $ 320.95720 |
| May 09, 2023 | $ 307.03195 | $ 322.73591 |
| May 08, 2023 | $ 321.02405 | $ 322.02524 |
| May 07, 2023 | $ 213.00700 | $ 314.99535 |
| May 06, 2023 | $ 311.82969 | $ 330.71175 |
| May 05, 2023 | $ 132.87255 | $ 331.51636 |
| May 04, 2023 | $ 324.97144 | $ 331.79157 |
| May 03, 2023 | $ 16.310010 | $ 320.88173 |
| May 02, 2023 | $ 320.59272 | $ 321.92732 |
| May 01, 2023 | $ 299.40167 | $ 326.24437 |
| Apr 30, 2023 | $ 325.10043 | $ 335.51922 |
| Apr 29, 2023 | $ 330.04465 | $ 331.49375 |
| Apr 28, 2023 | $ 327.37084 | $ 329.83449 |
| Apr 27, 2023 | $ 327.22984 | $ 334.05361 |
| Apr 26, 2023 | $ 322.16750 | $ 339.40359 |
| Apr 25, 2023 | $ 322.96130 | $ 324.59512 |
| Apr 24, 2023 | $ 316.68551 | $ 325.64978 |
| Apr 23, 2023 | $ 322.14202 | $ 378.06243 |
| Apr 22, 2023 | $ 377.53727 | $ 380.33028 |
| Apr 21, 2023 | $ 349.08539 | $ 356.68026 |
| Apr 20, 2023 | $ 300.99471 | $ 300.99471 |
| Apr 19, 2023 | $ 4.3057885 | $ 5.7053535 |
| Apr 18, 2023 | $ 5.7053535 | $ 5.7053535 |
| Apr 17, 2023 | $ 5.7053535 | $ 5.7053535 |
| Apr 16, 2023 | $ 5.7053535 | $ 5.7053535 |
| Apr 15, 2023 | $ 5.7053535 | $ 5.7108069 |
| Apr 14, 2023 | $ 5.7045462 | $ 5.7171857 |
| Apr 13, 2023 | $ 5.3871950 | $ 5.3963171 |
| Apr 12, 2023 | $ 5.3854443 | $ 5.6251214 |
| Apr 11, 2023 | $ 5.6135546 | $ 5.6244508 |
| Apr 10, 2023 | $ 5.2608023 | $ 5.2608023 |
| Apr 09, 2023 | $ 5.2608023 | $ 5.2608023 |
| Apr 08, 2023 | $ 5.2608023 | $ 5.2608023 |
| Apr 07, 2023 | $ 5.2608023 | $ 5.2608023 |
| Apr 06, 2023 | $ 5.2608023 | $ 5.2645582 |
| Apr 05, 2023 | $ 5.2616965 | $ 230.23697 |
| Apr 03, 2023 | $ 175.74510 | $ 206.88061 |
| Apr 02, 2023 | $ 194.68051 | $ 231.55711 |
| Apr 01, 2023 | $ 226.69005 | $ 245.90330 |
| Mar 31, 2023 | $ 224.31141 | $ 225.40302 |
| Mar 30, 2023 | $ 24.968920 | $ 24.974561 |
| Mar 29, 2023 | $ 12.658242 | $ 238.59704 |
| Mar 28, 2023 | $ 236.80430 | $ 239.13775 |
| Mar 27, 2023 | $ 143.10013 | $ 163.35080 |
| Mar 26, 2023 | $ 31.425554 | $ 31.511378 |
| Mar 25, 2023 | $ 5.2486215 | $ 6.0047808 |
| Mar 24, 2023 | $ 5.9983422 | $ 6.2942301 |
| Mar 23, 2023 | $ 6.1355490 | $ 6.1445767 |
| Mar 22, 2023 | $ 5.0009841 | $ 5.2870057 |
| Mar 21, 2023 | $ 5.2855579 | $ 7.8296311 |
| Mar 19, 2023 | $ 253.96681 | $ 280.38639 |
| Mar 18, 2023 | $ 5.9073146 | $ 6.2727404 |
| Mar 17, 2023 | $ 4.1174284 | $ 4.1408225 |
| Mar 16, 2023 | $ 3.8994216 | $ 4.0867580 |
| Mar 15, 2023 | $ 3.5122876 | $ 3.5256108 |
| Mar 14, 2023 | $ 3.2637639 | $ 3.2927498 |
| Mar 12, 2023 | $ 3.2351964 | $ 3.2351964 |
| Mar 11, 2023 | $ 3.2351964 | $ 3.2463827 |
| Mar 10, 2023 | $ 3.2097296 | $ 357.09649 |
| Mar 09, 2023 | $ 356.91342 | $ 381.90069 |
| Mar 08, 2023 | $ 373.23910 | $ 386.71092 |
| Mar 07, 2023 | $ 232.17107 | $ 385.07456 |
| Mar 06, 2023 | $ 385.09241 | $ 393.58217 |
| Mar 05, 2023 | $ 388.61436 | $ 391.27795 |
| Mar 04, 2023 | $ 190.23381 | $ 391.55441 |
| Mar 03, 2023 | $ 238.26121 | $ 407.70248 |
| Mar 02, 2023 | $ 407.50625 | $ 413.91334 |
| Mar 01, 2023 | $ 410.66914 | $ 413.27360 |
| Feb 28, 2023 | $ 399.42191 | $ 409.97657 |
| Feb 27, 2023 | $ 406.45523 | $ 414.55428 |
| Feb 26, 2023 | $ 404.67275 | $ 410.21089 |
| Feb 25, 2023 | $ 395.45616 | $ 395.70390 |
| Feb 24, 2023 | $ 3.6229517 | $ 3.6280381 |
| Feb 23, 2023 | $ 3.5736175 | $ 3.8650970 |
| Feb 22, 2023 | $ 3.5732818 | $ 4.4120195 |
| Feb 21, 2023 | $ 4.3463493 | $ 4.3550499 |
| Feb 20, 2023 | $ 4.0105719 | $ 4.2093153 |
| Feb 19, 2023 | $ 4.1968488 | $ 4.2101148 |
| Feb 18, 2023 | $ 4.2024153 | $ 4.2097048 |
| Feb 17, 2023 | $ 3.7752936 | $ 4.4091681 |
| Feb 16, 2023 | $ 4.3954736 | $ 4.4113765 |
| Feb 15, 2023 | $ 4.0018844 | $ 4.0110790 |
| Feb 14, 2023 | $ 3.6498963 | $ 4.2034859 |
| Feb 13, 2023 | $ 3.4034586 | $ 3.9434240 |
| Feb 12, 2023 | $ 3.9357771 | $ 3.9400665 |
| Feb 11, 2023 | $ 3.7006496 | $ 3.7032291 |
| Feb 10, 2023 | $ 3.2004599 | $ 4.1016970 |
| Feb 09, 2023 | $ 3.4993783 | $ 4.1583637 |
| Feb 08, 2023 | $ 4.1515898 | $ 4.4430176 |
| Feb 07, 2023 | $ 4.4095978 | $ 4.4122344 |
| Feb 06, 2023 | $ 4.4072082 | $ 4.7360617 |
| Feb 05, 2023 | $ 4.4097710 | $ 6.1133253 |
| Feb 04, 2023 | $ 4.8553965 | $ 5.1890838 |
| Feb 03, 2023 | $ 4.8005824 | $ 4.9060056 |
| Feb 02, 2023 | $ 4.8990726 | $ 4.9114222 |
| Feb 01, 2023 | $ 4.5000961 | $ 4.5104043 |
| Jan 31, 2023 | $ 3.9210349 | $ 11.997570 |
| Jan 30, 2023 | $ 3.1025089 | $ 3.3059458 |
| Jan 29, 2023 | $ 3.2991280 | $ 3.3130975 |
| Jan 28, 2023 | $ 3.1392625 | $ 3.1749547 |
| Jan 27, 2023 | $ 3.1686115 | $ 3.1786669 |
| Jan 26, 2023 | $ 3.1686425 | $ 3.1710917 |
| Jan 25, 2023 | $ 2.9298287 | $ 3.0375974 |
| Jan 24, 2023 | $ 2.9444913 | $ 3.3989037 |
| Jan 23, 2023 | $ 3.2491196 | $ 3.4026157 |
| Jan 22, 2023 | $ 3.3664486 | $ 3.5028663 |
| Jan 21, 2023 | $ 3.0490389 | $ 3.3233587 |
| Jan 20, 2023 | $ 2.9625509 | $ 3.1031294 |
| Jan 19, 2023 | $ 2.7918378 | $ 2.9812932 |
| Jan 18, 2023 | $ 2.6682153 | $ 2.9450528 |
| Jan 17, 2023 | $ 2.8541121 | $ 3.0208917 |
| Jan 16, 2023 | $ 2.8153239 | $ 39.644102 |
| Jan 15, 2023 | $ 39.650414 | $ 55.677684 |
| Jan 14, 2023 | $ 40.223206 | $ 40.223206 |
| Jan 13, 2023 | $ 27.788447 | $ 30.840182 |
| Jan 12, 2023 | $ 18.537219 | $ 466.47986 |
| Jan 11, 2023 | $ 23.206862 | $ 27.473635 |
| Jan 10, 2023 | $ 20.738398 | $ 24.627893 |
| Jan 09, 2023 | $ 19.915851 | $ 22.567862 |
| Jan 08, 2023 | $ 17.655655 | $ 17.985513 |
| Jan 07, 2023 | $ 11.204434 | $ 11.204434 |
| Jan 06, 2023 | $ 7.6202782 | $ 8.8220267 |
| Jan 05, 2023 | $ 6.8020318 | $ 7.3332483 |
| Jan 04, 2023 | $ 7.2387981 | $ 7.6373391 |
| Jan 03, 2023 | $ 6.4698937 | $ 7.2838787 |
| Jan 02, 2023 | $ 7.0269342 | $ 8.8344293 |
| Jan 01, 2023 | $ 6.7334766 | $ 7.2760287 |
| Dec 31, 2022 | $ 6.1950157 | $ 6.5072222 |
| Dec 30, 2022 | $ 6.2192434 | $ 7.2611536 |
| Dec 29, 2022 | $ 6.8044522 | $ 6.8859145 |
| Dec 28, 2022 | $ 6.7474365 | $ 12.347183 |
| Dec 27, 2022 | $ 11.826646 | $ 15.017157 |
| Dec 26, 2022 | $ 13.613548 | $ 13.983149 |
| Dec 25, 2022 | $ 13.416379 | $ 13.959921 |
| Dec 24, 2022 | $ 10.900983 | $ 17.477497 |
| Dec 23, 2022 | $ 17.448215 | $ 23.763691 |
| Dec 22, 2022 | $ 2.3514578 | $ 2.4477605 |
| Dec 21, 2022 | $ 1.6054246 | $ 2.4495749 |
| Dec 20, 2022 | $ 2.3413393 | $ 2.5984880 |
| Dec 19, 2022 | $ 2.1093265 | $ 2.7023909 |
| Dec 18, 2022 | $ 2.6568072 | $ 2.9071116 |
| Dec 17, 2022 | $ 2.6580694 | $ 2.8499708 |
| Dec 16, 2022 | $ 2.5109224 | $ 3.2898275 |
| Dec 15, 2022 | $ 2.9167279 | $ 3.3316470 |
| Dec 14, 2022 | $ 3.0755768 | $ 3.3943868 |
| Dec 13, 2022 | $ 3.1823062 | $ 3.3193633 |
| Dec 11, 2022 | $ 3.2568767 | $ 3.6815493 |
| Dec 10, 2022 | $ 3.4015836 | $ 3.4910243 |
| Dec 09, 2022 | $ 3.4906628 | $ 3.5538219 |
| Dec 08, 2022 | $ 3.5395254 | $ 4.2095723 |
| Dec 07, 2022 | $ 3.3728065 | $ 3.6927127 |
| Dec 06, 2022 | $ 3.6210729 | $ 3.9540769 |
| Dec 05, 2022 | $ 3.5202095 | $ 4.0052381 |
| Dec 04, 2022 | $ 3.9235353 | $ 4.1186961 |
| Dec 03, 2022 | $ 3.7570539 | $ 4.6191368 |
| Dec 02, 2022 | $ 3.7221397 | $ 4.0200900 |
| Dec 01, 2022 | $ 3.9006745 | $ 4.3589424 |
| Nov 30, 2022 | $ 3.7634092 | $ 3.9348986 |
| Nov 29, 2022 | $ 3.3286746 | $ 3.5197202 |
| Nov 28, 2022 | $ 2.8147269 | $ 3.1357994 |
| Nov 27, 2022 | $ 3.1296156 | $ 3.3162438 |
| Nov 26, 2022 | $ 2.8345575 | $ 3.8419916 |
| Nov 25, 2022 | $ 3.7061065 | $ 3.8455750 |
| Nov 24, 2022 | $ 3.2227705 | $ 4.0382901 |
| Nov 23, 2022 | $ 4.0323662 | $ 613.33118 |
| Nov 22, 2022 | $ 465.00391 | $ 466.44043 |
| Nov 21, 2022 | $ 452.59044 | $ 467.91115 |
| Nov 20, 2022 | $ 466.80358 | $ 500.07418 |
| Nov 19, 2022 | $ 497.03447 | $ 501.93111 |
| Nov 18, 2022 | $ 495.41294 | $ 502.39566 |
| Nov 17, 2022 | $ 490.71048 | $ 501.71004 |
| Nov 16, 2022 | $ 497.31676 | $ 518.49787 |
| Nov 15, 2022 | $ 511.99559 | $ 527.09786 |
| Nov 14, 2022 | $ 507.51034 | $ 527.27495 |
| Nov 13, 2022 | $ 517.13534 | $ 640.81293 |
| Nov 12, 2022 | $ 640.81293 | $ 640.81293 |
| Nov 11, 2022 | $ 640.81293 | $ 640.81293 |
| Nov 10, 2022 | $ 640.81293 | $ 640.81293 |
| Nov 09, 2022 | $ 640.81293 | $ 640.81293 |
| Nov 08, 2022 | $ 640.81293 | $ 640.81293 |
| Nov 07, 2022 | $ 640.81293 | $ 640.81293 |
| Nov 06, 2022 | $ 640.81293 | $ 640.81293 |
| Nov 05, 2022 | $ 640.81293 | $ 649.39819 |
| Nov 04, 2022 | $ 641.09554 | $ 650.58234 |
| Nov 03, 2022 | $ 596.89812 | $ 607.53283 |
| Nov 02, 2022 | $ 591.97665 | $ 630.74812 |
| Nov 01, 2022 | $ 615.70710 | $ 627.13666 |
| Oct 31, 2022 | $ 611.21384 | $ 636.98375 |
| Oct 30, 2022 | $ 620.13939 | $ 753.44411 |
| Oct 29, 2022 | $ 753.44411 | $ 753.44411 |
| Oct 28, 2022 | $ 753.44411 | $ 753.44411 |
| Oct 27, 2022 | $ 753.44411 | $ 753.44411 |
| Oct 26, 2022 | $ 753.44411 | $ 766.61455 |
| Oct 25, 2022 | $ 720.71553 | $ 748.53003 |
| Oct 24, 2022 | $ 663.46582 | $ 676.04505 |
| Oct 23, 2022 | $ 673.41294 | $ 676.21664 |
| Oct 22, 2022 | $ 648.56496 | $ 650.78321 |
| Oct 21, 2022 | $ 641.75127 | $ 645.05519 |
| Oct 20, 2022 | $ 633.33397 | $ 647.38343 |
| Oct 19, 2022 | $ 634.54579 | $ 648.15595 |
| Oct 18, 2022 | $ 647.02651 | $ 661.78254 |
| Oct 17, 2022 | $ 657.28584 | $ 660.92080 |
| Oct 16, 2022 | $ 644.70271 | $ 648.99196 |
| Oct 15, 2022 | $ 629.37932 | $ 642.46525 |
| Oct 14, 2022 | $ 640.17150 | $ 662.38741 |
| Oct 13, 2022 | $ 635.71690 | $ 641.69371 |
| Oct 12, 2022 | $ 639.08758 | $ 644.37614 |
| Oct 11, 2022 | $ 631.70813 | $ 640.51161 |
| Oct 10, 2022 | $ 636.90291 | $ 660.26057 |
| Oct 09, 2022 | $ 653.14335 | $ 656.14639 |
| Oct 08, 2022 | $ 649.47829 | $ 660.22319 |
| Oct 07, 2022 | $ 657.24100 | $ 671.96994 |
| Oct 06, 2022 | $ 667.28766 | $ 683.18872 |
| Oct 05, 2022 | $ 667.90186 | $ 673.53253 |
| Oct 04, 2022 | $ 672.43873 | $ 675.77034 |
| Oct 03, 2022 | $ 653.27044 | $ 655.88458 |
| Oct 02, 2022 | $ 513.22337 | $ 530.09007 |
| Oct 01, 2022 | $ 527.67338 | $ 533.72309 |
| Sep 30, 2022 | $ 407.49232 | $ 407.73426 |
| Sep 29, 2022 | $ 347.31375 | $ 477.80498 |
| Sep 28, 2022 | $ 472.63964 | $ 479.90215 |
| Sep 27, 2022 | $ 469.75715 | $ 494.75124 |
| Sep 26, 2022 | $ 472.38360 | $ 472.69140 |
| Sep 25, 2022 | $ 456.91810 | $ 471.96558 |
| Sep 24, 2022 | $ 465.62608 | $ 476.52260 |
| Sep 23, 2022 | $ 469.48572 | $ 472.99864 |
| Sep 22, 2022 | $ 390.33961 | $ 395.38259 |
| Sep 21, 2022 | $ 368.16587 | $ 407.95221 |
| Sep 20, 2022 | $ 389.47333 | $ 407.10336 |
| Sep 19, 2022 | $ 404.86009 | $ 409.31121 |
| Sep 18, 2022 | $ 393.15143 | $ 432.63363 |
| Sep 17, 2022 | $ 432.66347 | $ 433.95616 |
| Sep 16, 2022 | $ 421.91072 | $ 436.41009 |
| Sep 15, 2022 | $ 433.40834 | $ 486.43517 |
| Sep 14, 2022 | $ 481.74413 | $ 484.15619 |
| Sep 13, 2022 | $ 468.69766 | $ 515.49098 |
| Sep 12, 2022 | $ 505.23859 | $ 524.29535 |
| Sep 11, 2022 | $ 518.88863 | $ 525.88738 |
| Sep 10, 2022 | $ 522.39444 | $ 525.98064 |
| Sep 09, 2022 | $ 506.08331 | $ 512.15106 |
| Sep 08, 2022 | $ 481.43691 | $ 487.98245 |
| Sep 07, 2022 | $ 479.59502 | $ 486.87511 |
| Sep 06, 2022 | $ 458.30989 | $ 495.95069 |
| Sep 05, 2022 | $ 475.38261 | $ 478.41573 |
| Sep 04, 2022 | $ 464.66601 | $ 464.96063 |
| Sep 03, 2022 | $ 458.38307 | $ 465.46646 |
| Sep 02, 2022 | $ 463.98394 | $ 663.57775 |
| Sep 01, 2022 | $ 639.46073 | $ 643.48045 |
| Aug 31, 2022 | $ 626.34244 | $ 651.56313 |
| Aug 30, 2022 | $ 613.73201 | $ 646.26297 |
| Aug 28, 2022 | $ 577.74442 | $ 648.07684 |
| Aug 27, 2022 | $ 639.99157 | $ 656.29313 |
| Aug 26, 2022 | $ 652.72975 | $ 731.03041 |
| Aug 25, 2022 | $ 727.73123 | $ 738.72160 |
| Aug 24, 2022 | $ 711.14647 | $ 727.27495 |
| Aug 23, 2022 | $ 714.33874 | $ 717.33560 |
| Aug 22, 2022 | $ 697.22150 | $ 698.39190 |
| Aug 21, 2022 | $ 695.02595 | $ 705.77363 |
| Aug 20, 2022 | $ 677.12202 | $ 715.25685 |
| Aug 19, 2022 | $ 696.73772 | $ 798.60243 |
| Aug 18, 2022 | $ 798.29726 | $ 812.54621 |
| Aug 17, 2022 | $ 793.13281 | $ 845.03894 |
| Aug 16, 2022 | $ 811.50356 | $ 827.85166 |
| Aug 15, 2022 | $ 822.22311 | $ 869.49321 |
| Aug 14, 2022 | $ 836.12266 | $ 875.94678 |
| Aug 13, 2022 | $ 856.98550 | $ 872.33519 |
| Aug 12, 2022 | $ 846.69078 | $ 847.82269 |
| Aug 11, 2022 | $ 814.14717 | $ 838.48534 |
| Aug 10, 2022 | $ 800.28209 | $ 912.08574 |
| Aug 09, 2022 | $ 735.00503 | $ 770.58614 |
| Aug 07, 2022 | $ 913.59688 | $ 1,180.515 |
| Aug 05, 2022 | $ 888.81410 | $ 889.71777 |
| Aug 04, 2022 | $ 846.47543 | $ 874.33875 |
| Aug 03, 2022 | $ 852.76397 | $ 885.79959 |
| Aug 02, 2022 | $ 859.20034 | $ 882.40155 |
| Aug 01, 2022 | $ 859.79062 | $ 896.25155 |
| Jul 31, 2022 | $ 735.31348 | $ 765.40210 |
| Jul 30, 2022 | $ 724.41976 | $ 759.21665 |
| Jul 29, 2022 | $ 751.59496 | $ 761.87096 |
| Jul 28, 2022 | $ 757.82661 | $ 948.75279 |
| Jul 27, 2022 | $ 746.18941 | $ 747.77939 |
| Jul 25, 2022 | $ 688.44969 | $ 782.30270 |
| Jul 24, 2022 | $ 779.06663 | $ 803.53166 |
| Jul 23, 2022 | $ 773.75671 | $ 812.70802 |
| Jul 22, 2022 | $ 785.97526 | $ 837.44747 |
| Jul 21, 2022 | $ 799.13969 | $ 808.85494 |
| Jun 17, 2022 | $ 598.29542 | $ 659.18391 |
| Jun 16, 2022 | $ 657.81862 | $ 689.71256 |
| Jun 15, 2022 | $ 677.24271 | $ 690.79839 |
| Jun 13, 2022 | $ 431.81759 | $ 494.01072 |
| Jun 12, 2022 | $ 422.82772 | $ 558.23369 |
| Jun 11, 2022 | $ 546.18647 | $ 570.05632 |
| Jun 10, 2022 | $ 562.82721 | $ 589.82600 |
| Jun 09, 2022 | $ 579.99687 | $ 1,233.759 |
| Jun 08, 2022 | $ 1,200.529 | $ 1,231.954 |
| Jun 07, 2022 | $ 1,195.260 | $ 1,197.917 |
| Jun 06, 2022 | $ 1,189.921 | $ 1,204.368 |
| Jun 05, 2022 | $ 1,193.212 | $ 1,239.637 |
| Jun 04, 2022 | $ 1,202.083 | $ 1,205.648 |
| Jun 03, 2022 | $ 1,176.247 | $ 1,190.877 |
| Jun 02, 2022 | $ 1,179.086 | $ 1,208.119 |
| Jun 01, 2022 | $ 1,204.430 | $ 1,212.610 |
| May 31, 2022 | $ 1,197.668 | $ 1,198.934 |
| May 30, 2022 | $ 1,150.738 | $ 1,151.524 |
| May 29, 2022 | $ 888.15994 | $ 1,142.540 |
| May 28, 2022 | $ 1,142.022 | $ 1,143.612 |
| May 22, 2022 | $ 807.69637 | $ 981.66379 |
| May 21, 2022 | $ 981.25806 | $ 991.15378 |
| May 20, 2022 | $ 837.86354 | $ 989.46425 |
| May 19, 2022 | $ 967.56876 | $ 1,081.723 |
| May 17, 2022 | $ 857.46426 | $ 1,088.123 |
| May 16, 2022 | $ 1,085.476 | $ 1,097.739 |
| May 15, 2022 | $ 681.54078 | $ 686.03717 |
| May 14, 2022 | $ 656.19448 | $ 659.10675 |
| May 13, 2022 | $ 638.73584 | $ 689.08216 |
| May 12, 2022 | $ 641.20034 | $ 707.22855 |
| May 11, 2022 | $ 674.04980 | $ 825.65421 |
| May 10, 2022 | $ 747.03258 | $ 796.08722 |
| May 09, 2022 | $ 740.52282 | $ 803.75499 |
| May 08, 2022 | $ 801.10791 | $ 862.97060 |
| May 07, 2022 | $ 861.39895 | $ 877.45433 |
| May 06, 2022 | $ 860.94865 | $ 879.79629 |
| May 05, 2022 | $ 876.63274 | $ 944.17649 |
| May 03, 2022 | $ 896.68172 | $ 913.32620 |
| May 02, 2022 | $ 908.03698 | $ 915.11588 |
| May 01, 2022 | $ 901.30783 | $ 905.89750 |
| Apr 30, 2022 | $ 872.27525 | $ 905.23071 |
| Apr 29, 2022 | $ 894.30071 | $ 939.05295 |
| Apr 28, 2022 | $ 936.87336 | $ 949.64137 |
| Apr 27, 2022 | $ 927.67716 | $ 950.51196 |
| Apr 26, 2022 | $ 922.60244 | $ 1,326.620 |
| Apr 24, 2022 | $ 1,287.503 | $ 1,305.000 |
| Apr 23, 2022 | $ 1,290.139 | $ 1,308.769 |
| Apr 21, 2022 | $ 1,313.868 | $ 1,395.629 |
| Apr 20, 2022 | $ 1,352.478 | $ 1,389.706 |
| Apr 19, 2022 | $ 1,364.267 | $ 1,374.844 |
| Apr 18, 2022 | $ 1,344.365 | $ 1,349.324 |
| Apr 17, 2022 | $ 1,323.810 | $ 1,355.764 |
| Apr 16, 2022 | $ 1,326.320 | $ 1,358.599 |
| Apr 10, 2022 | $ 1,363.786 | $ 1,821.276 |
| Apr 09, 2022 | $ 1,820.340 | $ 1,823.385 |
| Apr 08, 2022 | $ 1,349.031 | $ 1,927.184 |
| Apr 07, 2022 | $ 1,882.061 | $ 1,903.574 |
| Apr 06, 2022 | $ 1,860.992 | $ 2,110.439 |
| Apr 05, 2022 | $ 2,036.433 | $ 2,154.439 |
| Apr 04, 2022 | $ 2,036.139 | $ 2,048.785 |
| Apr 03, 2022 | $ 2,033.962 | $ 2,067.630 |
| Apr 02, 2022 | $ 1,806.972 | $ 1,829.981 |
| Apr 01, 2022 | $ 1,818.749 | $ 1,819.293 |
| Mar 31, 2022 | $ 1,776.717 | $ 1,833.190 |
| Mar 30, 2022 | $ 1,772.544 | $ 1,846.534 |
| Mar 29, 2022 | $ 1,734.811 | $ 1,865.029 |
| Mar 28, 2022 | $ 1,659.198 | $ 1,847.762 |
| Mar 27, 2022 | $ 1,668.052 | $ 1,715.232 |
| Mar 26, 2022 | $ 1,670.482 | $ 1,754.739 |
| Mar 25, 2022 | $ 1,659.661 | $ 1,720.482 |
| Mar 24, 2022 | $ 1,592.291 | $ 1,847.417 |
| Mar 23, 2022 | $ 1,809.806 | $ 1,839.419 |
| Mar 22, 2022 | $ 1,574.849 | $ 1,619.834 |
| Mar 21, 2022 | $ 1,614.883 | $ 1,670.890 |
| Mar 20, 2022 | $ 1,641.143 | $ 1,928.730 |
| Mar 19, 2022 | $ 1,926.356 | $ 1,973.948 |
| Mar 18, 2022 | $ 1,675.726 | $ 3,068.741 |
| Mar 17, 2022 | $ 1,478.365 | $ 1,729.128 |
| Mar 16, 2022 | $ 1,535.316 | $ 2,218.192 |
| Mar 15, 2022 | $ 1,868.697 | $ 5,250.310 |
| Mar 14, 2022 | $ 2,417.877 | $ 6,882.628 |
| Mar 13, 2022 | $ 1,261.187 | $ 1,385.005 |
| Mar 12, 2022 | $ 1,307.272 | $ 1,380.230 |
| Mar 11, 2022 | $ 1,361.438 | $ 1,477.759 |
| Mar 10, 2022 | $ 1,459.311 | $ 1,549.867 |
| Mar 09, 2022 | $ 1,548.515 | $ 1,593.593 |
| Mar 08, 2022 | $ 1,387.291 | $ 1,441.101 |
| Mar 07, 2022 | $ 1,396.946 | $ 1,500.923 |
| Mar 06, 2022 | $ 1,490.665 | $ 1,502.681 |
| Mar 05, 2022 | $ 1,478.953 | $ 1,488.049 |
| Mar 04, 2022 | $ 1,462.391 | $ 1,530.205 |
| Mar 03, 2022 | $ 1,523.692 | $ 1,535.598 |
| Mar 02, 2022 | $ 1,526.884 | $ 1,774.713 |
| Mar 01, 2022 | $ 1,752.459 | $ 1,833.706 |
| Feb 28, 2022 | $ 1,808.763 | $ 1,882.397 |
| Feb 27, 2022 | $ 1,821.391 | $ 1,886.508 |
| Feb 26, 2022 | $ 1,866.006 | $ 1,938.769 |
| Feb 25, 2022 | $ 1,743.210 | $ 1,892.957 |
| Feb 24, 2022 | $ 1,519.873 | $ 1,908.729 |
| Feb 23, 2022 | $ 1,738.837 | $ 2,938.391 |
| Feb 21, 2022 | $ 1,377.908 | $ 5,733.845 |
| Feb 20, 2022 | $ 1,972.764 | $ 2,034.571 |
| Feb 19, 2022 | $ 2,009.527 | $ 2,217.876 |
| Feb 18, 2022 | $ 2,217.522 | $ 2,725.312 |
| Feb 17, 2022 | $ 2,292.900 | $ 17,734.34 |
| Feb 16, 2022 | $ 2,424.171 | $ 2,550.529 |
| Feb 15, 2022 | $ 2,550.834 | $ 2,590.712 |
| Feb 14, 2022 | $ 2,259.640 | $ 2,289.415 |
| Feb 13, 2022 | $ 2,286.537 | $ 2,722.510 |
| Feb 12, 2022 | $ 2,354.957 | $ 2,442.728 |
| Feb 11, 2022 | $ 2,276.263 | $ 2,326.705 |
| Feb 10, 2022 | $ 2,323.804 | $ 2,350.817 |
| Feb 09, 2022 | $ 2,338.180 | $ 2,344.193 |
| Feb 08, 2022 | $ 2,328.416 | $ 2,342.871 |
| Feb 07, 2022 | $ 2,324.958 | $ 2,334.394 |
| Feb 06, 2022 | $ 2,315.617 | $ 2,324.636 |
| Feb 05, 2022 | $ 2,307.903 | $ 2,490.719 |
| Feb 04, 2022 | $ 2,382.841 | $ 2,527.552 |
| Feb 03, 2022 | $ 2,386.388 | $ 2,507.767 |
| Feb 02, 2022 | $ 2,388.373 | $ 2,513.297 |
| Feb 01, 2022 | $ 2,399.267 | $ 2,525.505 |
| Jan 31, 2022 | $ 2,325.512 | $ 2,332.439 |
| Jan 30, 2022 | $ 2,324.392 | $ 2,523.208 |
| Jan 29, 2022 | $ 2,398.057 | $ 2,521.949 |
| Jan 28, 2022 | $ 2,395.142 | $ 2,522.233 |
| Jan 27, 2022 | $ 2,399.285 | $ 2,428.006 |
| Jan 26, 2022 | $ 2,417.060 | $ 2,579.351 |
| Jan 25, 2022 | $ 2,288.234 | $ 2,403.722 |
| Jan 24, 2022 | $ 2,399.689 | $ 2,577.338 |
| Jan 23, 2022 | $ 2,340.546 | $ 2,344.307 |
| Jan 22, 2022 | $ 2,287.706 | $ 2,539.804 |
| Jan 21, 2022 | $ 2,456.733 | $ 2,576.642 |
| Jan 20, 2022 | $ 2,494.616 | $ 2,607.349 |
| Jan 19, 2022 | $ 2,515.999 | $ 2,600.585 |
| Jan 18, 2022 | $ 2,597.229 | $ 2,780.620 |
| Jan 17, 2022 | $ 2,776.086 | $ 2,897.416 |
| Jan 16, 2022 | $ 2,800.443 | $ 2,896.553 |
| Jan 15, 2022 | $ 2,812.298 | $ 2,814.897 |
| Jan 14, 2022 | $ 2,475.089 | $ 2,644.742 |
| Jan 13, 2022 | $ 2,485.015 | $ 2,683.081 |
| Jan 12, 2022 | $ 2,391.901 | $ 2,483.899 |
| Jan 11, 2022 | $ 2,268.495 | $ 2,470.458 |
| Jan 10, 2022 | $ 2,462.563 | $ 2,659.613 |
| Jan 09, 2022 | $ 2,634.158 | $ 2,727.516 |
| Jan 08, 2022 | $ 2,727.516 | $ 3,076.530 |
| Jan 07, 2022 | $ 2,852.359 | $ 3,156.568 |
| Jan 06, 2022 | $ 2,952.076 | $ 3,170.340 |
| Jan 05, 2022 | $ 2,909.308 | $ 3,074.134 |
| Jan 04, 2022 | $ 3,049.287 | $ 3,608.004 |
| Jan 03, 2022 | $ 3,182.568 | $ 3,615.949 |
| Jan 02, 2022 | $ 3,194.467 | $ 3,552.745 |
| Jan 01, 2022 | $ 3,011.134 | $ 3,033.792 |
| Dec 31, 2021 | $ 2,971.206 | $ 3,440.654 |
| Dec 30, 2021 | $ 3,214.725 | $ 3,498.337 |
| Dec 29, 2021 | $ 3,421.470 | $ 3,449.722 |
| Dec 28, 2021 | $ 3,147.157 | $ 3,634.352 |
| Dec 27, 2021 | $ 3,629.384 | $ 3,653.033 |
| Dec 26, 2021 | $ 3,269.499 | $ 3,285.799 |
| Dec 25, 2021 | $ 2,998.735 | $ 3,834.088 |
| Dec 24, 2021 | $ 3,826.608 | $ 3,835.921 |
| Dec 23, 2021 | $ 3,825.216 | $ 3,833.149 |
| Dec 22, 2021 | $ 3,729.273 | $ 3,736.702 |
| Dec 21, 2021 | $ 3,635.765 | $ 3,840.152 |
| Dec 20, 2021 | $ 3,833.031 | $ 3,842.117 |
| Dec 19, 2021 | $ 3,503.305 | $ 3,517.770 |
| Dec 18, 2021 | $ 3,187.249 | $ 3,589.741 |
| Dec 17, 2021 | $ 3,588.248 | $ 3,777.292 |
| Dec 16, 2021 | $ 3,755.526 | $ 3,793.775 |
| Dec 15, 2021 | $ 3,779.162 | $ 3,819.429 |
| Dec 14, 2021 | $ 3,581.951 | $ 3,608.029 |
| Dec 13, 2021 | $ 3,583.385 | $ 3,686.298 |
| Dec 12, 2021 | $ 3,640.934 | $ 3,707.396 |
| Dec 11, 2021 | $ 3,649.397 | $ 3,704.476 |
| Dec 10, 2021 | $ 3,681.629 | $ 3,965.999 |
| Dec 09, 2021 | $ 3,901.544 | $ 3,949.444 |
| Dec 08, 2021 | $ 3,700.310 | $ 3,869.989 |
| Dec 07, 2021 | $ 3,561.715 | $ 3,678.635 |
| Dec 06, 2021 | $ 3,384.452 | $ 3,416.082 |
| Dec 05, 2021 | $ 3,410.541 | $ 4,466.292 |
| Dec 04, 2021 | $ 4,444.149 | $ 4,526.351 |
| Dec 03, 2021 | $ 4,457.140 | $ 4,506.131 |
| Dec 01, 2021 | $ 4,134.437 | $ 4,245.721 |
| Nov 30, 2021 | $ 4,218.466 | $ 4,220.777 |
| Nov 29, 2021 | $ 3,989.748 | $ 4,207.043 |
| Nov 28, 2021 | $ 4,141.370 | $ 4,235.431 |
| Nov 27, 2021 | $ 3,774.224 | $ 4,440.852 |
| Nov 26, 2021 | $ 4,343.791 | $ 4,663.065 |
| Nov 25, 2021 | $ 4,376.022 | $ 4,436.968 |
| Nov 24, 2021 | $ 4,362.833 | $ 4,436.111 |
| Nov 23, 2021 | $ 4,365.123 | $ 4,783.569 |
| Nov 22, 2021 | $ 4,529.230 | $ 4,534.529 |
| Nov 21, 2021 | $ 3,511.650 | $ 4,637.277 |
| Nov 20, 2021 | $ 4,605.472 | $ 4,609.858 |
| Nov 19, 2021 | $ 3,635.786 | $ 4,725.601 |
| Nov 18, 2021 | $ 4,708.607 | $ 4,826.522 |
| Nov 17, 2021 | $ 4,813.659 | $ 4,826.635 |
| Nov 16, 2021 | $ 4,812.827 | $ 4,844.763 |
| Nov 15, 2021 | $ 4,809.986 | $ 4,822.030 |
| Nov 14, 2021 | $ 4,678.483 | $ 4,870.753 |
| Nov 13, 2021 | $ 4,600.933 | $ 4,639.736 |
| Nov 12, 2021 | $ 4,621.090 | $ 4,737.759 |
| Nov 11, 2021 | $ 4,729.107 | $ 4,745.085 |
| Nov 10, 2021 | $ 4,538.494 | $ 4,618.201 |
| Nov 09, 2021 | $ 4,303.440 | $ 5,674.239 |
| Nov 08, 2021 | $ 5,410.392 | $ 5,418.424 |
| Nov 07, 2021 | $ 4,803.242 | $ 4,805.892 |
| Nov 06, 2021 | $ 4,765.154 | $ 4,798.053 |
| Nov 05, 2021 | $ 4,793.096 | $ 4,839.377 |
| Nov 04, 2021 | $ 4,787.950 | $ 4,916.653 |
| Nov 03, 2021 | $ 4,897.015 | $ 4,965.201 |
| Nov 02, 2021 | $ 4,911.476 | $ 4,924.967 |
| Nov 01, 2021 | $ 4,904.822 | $ 4,916.301 |
| Oct 31, 2021 | $ 4,787.333 | $ 4,796.530 |
| Oct 30, 2021 | $ 4,764.188 | $ 4,823.749 |
| Oct 29, 2021 | $ 4,592.341 | $ 4,826.904 |
| Oct 27, 2021 | $ 4,594.490 | $ 23,293.87 |
| Oct 26, 2021 | $ 4,637.574 | $ 5,483.779 |
| Oct 24, 2021 | $ 5,675.419 | $ 5,801.051 |
| Oct 23, 2021 | $ 5,658.524 | $ 6,119.187 |
| Oct 22, 2021 | $ 5,912.482 | $ 6,354.763 |
| Oct 21, 2021 | $ 5,877.926 | $ 6,265.715 |
| Oct 20, 2021 | $ 5,470.862 | $ 6,170.159 |
| Oct 19, 2021 | $ 5,497.475 | $ 6,736.897 |
| Oct 18, 2021 | $ 6,420.028 | $ 6,719.897 |
| Oct 17, 2021 | $ 6,719.616 | $ 6,868.300 |
| Oct 16, 2021 | $ 6,752.643 | $ 6,996.627 |
| Oct 15, 2021 | $ 6,888.994 | $ 6,991.058 |
| Oct 14, 2021 | $ 5,877.850 | $ 6,375.141 |
| Oct 13, 2021 | $ 5,734.828 | $ 5,740.444 |
| Oct 12, 2021 | $ 5,483.823 | $ 5,636.894 |
| Oct 11, 2021 | $ 5,516.469 | $ 5,584.711 |
| Oct 10, 2021 | $ 5,288.857 | $ 6,033.079 |
| Oct 09, 2021 | $ 5,486.412 | $ 6,889.499 |
| Oct 08, 2021 | $ 5,895.827 | $ 6,156.758 |
| Oct 07, 2021 | $ 5,740.636 | $ 7,181.083 |
| Oct 06, 2021 | $ 5,844.648 | $ 6,861.453 |
| Oct 05, 2021 | $ 4,999.815 | $ 5,012.183 |
| Oct 04, 2021 | $ 3,878.884 | $ 3,966.900 |
| Oct 03, 2021 | $ 3,822.789 | $ 3,986.290 |
| Oct 02, 2021 | $ 3,960.555 | $ 4,078.735 |
| Oct 01, 2021 | $ 3,529.980 | $ 3,752.661 |
| Sep 30, 2021 | $ 3,322.793 | $ 3,349.675 |
| Sep 29, 2021 | $ 3,001.133 | $ 3,644.563 |
| Sep 28, 2021 | $ 3,555.820 | $ 3,597.086 |
| Sep 27, 2021 | $ 3,344.218 | $ 3,366.614 |
| Sep 26, 2021 | $ 3,137.733 | $ 3,361.076 |
| Sep 25, 2021 | $ 3,101.117 | $ 3,280.481 |
| Sep 24, 2021 | $ 3,247.577 | $ 3,271.821 |
| Sep 23, 2021 | $ 3,028.413 | $ 3,319.943 |
| Sep 22, 2021 | $ 2,828.483 | $ 3,193.127 |
| Sep 21, 2021 | $ 2,735.684 | $ 3,303.013 |
| Sep 20, 2021 | $ 2,705.062 | $ 3,591.253 |
| Sep 19, 2021 | $ 3,585.054 | $ 4,107.397 |
| Sep 18, 2021 | $ 4,104.732 | $ 5,107.908 |
| Sep 17, 2021 | $ 5,026.663 | $ 5,027.133 |
| Sep 16, 2021 | $ 3,458.436 | $ 5,532.039 |
| Sep 15, 2021 | $ 3,686.818 | $ 3,751.539 |
| Sep 14, 2021 | $ 3,198.919 | $ 3,862.262 |
| Sep 13, 2021 | $ 2,815.391 | $ 2,930.696 |
| Sep 12, 2021 | $ 2,702.359 | $ 3,116.580 |
| Sep 11, 2021 | $ 2,872.560 | $ 3,005.403 |
| Sep 10, 2021 | $ 2,402.772 | $ 2,740.356 |
| Sep 09, 2021 | $ 2,534.370 | $ 3,065.806 |
| Sep 08, 2021 | $ 3,057.833 | $ 3,508.180 |
| Sep 07, 2021 | $ 2,367.595 | $ 3,592.931 |
| Sep 06, 2021 | $ 3,211.223 | $ 3,891.352 |
| Sep 05, 2021 | $ 3,218.341 | $ 3,918.041 |
| Sep 04, 2021 | $ 3,851.748 | $ 3,935.922 |
| Sep 03, 2021 | $ 3,904.405 | $ 4,093.943 |
| Sep 02, 2021 | $ 4,056.391 | $ 5,399.173 |
| Sep 01, 2021 | $ 4,520.807 | $ 4,525.545 |
| Aug 31, 2021 | $ 4,075.596 | $ 4,460.375 |
| Aug 30, 2021 | $ 4,193.909 | $ 5,286.303 |
| Aug 29, 2021 | $ 3,605.659 | $ 6,891.502 |
| Aug 27, 2021 | $ 3,386.785 | $ 3,503.778 |
| Aug 26, 2021 | $ 3,446.231 | $ 3,454.004 |
| Aug 25, 2021 | $ 3,282.563 | $ 3,302.315 |
| Aug 24, 2021 | $ 2,368.154 | $ 2,506.376 |
| Aug 23, 2021 | $ 2,280.898 | $ 2,320.595 |
| Aug 22, 2021 | $ 2,227.549 | $ 2,271.348 |
| Aug 21, 2021 | $ 2,237.537 | $ 2,287.113 |
| Aug 20, 2021 | $ 1,832.236 | $ 2,015.429 |
| Aug 19, 2021 | $ 1,848.915 | $ 1,851.025 |
| Aug 18, 2021 | $ 1,778.007 | $ 1,821.209 |
| Aug 17, 2021 | $ 1,780.817 | $ 1,939.738 |
| Aug 16, 2021 | $ 1,834.919 | $ 2,242.286 |
| Aug 15, 2021 | $ 2,222.857 | $ 2,316.514 |
| Aug 14, 2021 | $ 2,300.276 | $ 2,374.908 |
| Aug 13, 2021 | $ 2,375.576 | $ 2,376.880 |
| Aug 12, 2021 | $ 2,175.356 | $ 2,311.801 |
| Aug 11, 2021 | $ 2,258.224 | $ 2,368.890 |
| Aug 10, 2021 | $ 2,022.738 | $ 2,300.705 |
| Aug 09, 2021 | $ 2,311.823 | $ 2,555.031 |
| Aug 08, 2021 | $ 2,429.551 | $ 2,764.238 |
| Aug 07, 2021 | $ 2,742.023 | $ 2,821.405 |
| Aug 06, 2021 | $ 2,561.857 | $ 2,806.666 |
| Aug 05, 2021 | $ 2,437.123 | $ 2,644.780 |
| Aug 04, 2021 | $ 2,281.972 | $ 2,434.436 |
| Aug 03, 2021 | $ 1,822.955 | $ 2,151.639 |
| Aug 02, 2021 | $ 2,150.708 | $ 2,958.514 |
| Aug 01, 2021 | $ 1,201.418 | $ 1,347.068 |
| Jul 31, 2021 | $ 1,034.588 | $ 1,163.393 |
| Jul 30, 2021 | $ 1,024.920 | $ 1,146.495 |
| Jul 29, 2021 | $ 1,023.223 | $ 1,065.732 |
| Jul 28, 2021 | $ 918.14334 | $ 1,006.974 |
| Jul 27, 2021 | $ 994.23474 | $ 1,022.479 |
| Jul 26, 2021 | $ 937.12634 | $ 1,097.677 |
| Jul 25, 2021 | $ 1,021.016 | $ 1,024.541 |
| Jul 24, 2021 | $ 954.52914 | $ 956.29644 |
| Jul 23, 2021 | $ 935.19788 | $ 987.30459 |
| Jul 22, 2021 | $ 899.46748 | $ 921.71603 |
| Jul 21, 2021 | $ 908.96009 | $ 964.53795 |
| Jul 20, 2021 | $ 815.59874 | $ 928.50117 |
| Jul 19, 2021 | $ 831.03142 | $ 972.44330 |
| Jul 18, 2021 | $ 963.34415 | $ 980.79706 |
| Jul 17, 2021 | $ 921.99032 | $ 962.85810 |
| Jul 16, 2021 | $ 750.55106 | $ 782.18483 |
| Jul 15, 2021 | $ 764.97610 | $ 846.54212 |
| Jul 14, 2021 | $ 828.04597 | $ 841.29831 |
| Jul 13, 2021 | $ 752.01376 | $ 799.17497 |
| Jul 12, 2021 | $ 717.16250 | $ 854.19321 |
| Jul 11, 2021 | $ 781.95267 | $ 828.84254 |
| Jul 10, 2021 | $ 773.27933 | $ 832.59734 |
| Jul 09, 2021 | $ 759.99910 | $ 860.57312 |
| Jul 08, 2021 | $ 803.59847 | $ 1,083.282 |
| Jul 07, 2021 | $ 867.59769 | $ 887.01383 |
| Jul 06, 2021 | $ 843.63014 | $ 852.98932 |
| Jul 05, 2021 | $ 760.39569 | $ 919.70343 |
| Jul 04, 2021 | $ 919.11126 | $ 944.48986 |
| Jul 03, 2021 | $ 827.84530 | $ 1,053.094 |
| Jul 02, 2021 | $ 835.09761 | $ 866.25655 |
| Jul 01, 2021 | $ 826.73377 | $ 846.65324 |
| Jun 29, 2021 | $ 690.90115 | $ 752.42053 |
| Jun 28, 2021 | $ 713.41985 | $ 875.86130 |
| Jun 27, 2021 | $ 666.67377 | $ 666.67377 |
| Jun 26, 2021 | $ 620.57521 | $ 673.07626 |
| Jun 25, 2021 | $ 673.43257 | $ 797.07639 |
| Jun 24, 2021 | $ 582.29893 | $ 652.13624 |
| Jun 23, 2021 | $ 613.35509 | $ 643.76715 |
| Jun 22, 2021 | $ 564.68373 | $ 627.91474 |
| Jun 21, 2021 | $ 594.67136 | $ 800.60686 |
| Jun 20, 2021 | $ 794.34515 | $ 844.48594 |
| Jun 19, 2021 | $ 787.34439 | $ 878.41292 |
| Jun 18, 2021 | $ 830.27277 | $ 1,009.423 |
| Jun 17, 2021 | $ 1,007.846 | $ 1,128.145 |
| Jun 16, 2021 | $ 1,056.660 | $ 1,250.038 |
| Jun 15, 2021 | $ 1,068.209 | $ 1,084.733 |
| Jun 14, 2021 | $ 1,070.957 | $ 1,136.591 |
| Jun 13, 2021 | $ 1,018.602 | $ 1,076.594 |
| Jun 12, 2021 | $ 945.85081 | $ 1,195.467 |
| Jun 11, 2021 | $ 871.79621 | $ 984.28585 |
| Jun 10, 2021 | $ 973.38004 | $ 982.66454 |
| Jun 09, 2021 | $ 971.91666 | $ 1,061.410 |
| Jun 08, 2021 | $ 934.25621 | $ 1,029.603 |
| Jun 07, 2021 | $ 813.23058 | $ 893.05182 |
| Jun 06, 2021 | $ 798.92096 | $ 906.02049 |
| Jun 05, 2021 | $ 750.38988 | $ 848.78182 |
| Jun 04, 2021 | $ 813.04938 | $ 925.81222 |
| Jun 03, 2021 | $ 775.81961 | $ 845.06219 |
| Jun 02, 2021 | $ 777.01226 | $ 796.06262 |
| Jun 01, 2021 | $ 708.02350 | $ 730.31372 |
| May 31, 2021 | $ 722.01941 | $ 723.32560 |
| May 30, 2021 | $ 575.59550 | $ 696.95884 |
| May 29, 2021 | $ 605.80598 | $ 696.52362 |
| May 28, 2021 | $ 611.70055 | $ 681.52862 |
| May 27, 2021 | $ 675.46930 | $ 772.07337 |
| May 26, 2021 | $ 689.27516 | $ 749.03307 |
| May 25, 2021 | $ 604.49002 | $ 720.32863 |
| May 24, 2021 | $ 680.54295 | $ 686.83142 |
| May 23, 2021 | $ 588.45709 | $ 734.43376 |
| May 22, 2021 | $ 727.72701 | $ 802.91275 |
| May 21, 2021 | $ 695.38778 | $ 837.47329 |
| May 20, 2021 | $ 798.49130 | $ 861.76675 |
| May 19, 2021 | $ 635.15159 | $ 926.60708 |
| May 18, 2021 | $ 850.23880 | $ 871.74509 |
| May 17, 2021 | $ 772.24043 | $ 868.70425 |
| May 16, 2021 | $ 815.88410 | $ 897.36588 |
| May 15, 2021 | $ 796.77033 | $ 930.77597 |
| May 14, 2021 | $ 917.89886 | $ 1,035.934 |
| May 13, 2021 | $ 945.29282 | $ 1,053.654 |
| May 12, 2021 | $ 961.68407 | $ 60,902,774 |
| May 11, 2021 | $ 1,082.103 | $ 1,284.517 |
| May 10, 2021 | $ 1,260.649 | $ 1,335.932 |
| May 09, 2021 | $ 1,270.220 | $ 1,416.331 |
| May 08, 2021 | $ 1,366.022 | $ 1,381.857 |
| May 07, 2021 | $ 1,128.428 | $ 1,185.785 |
| May 06, 2021 | $ 1,099.615 | $ 1,311.453 |
| May 05, 2021 | $ 1,225.158 | $ 1,493.686 |
| May 04, 2021 | $ 1,168.702 | $ 1,446.105 |
| May 03, 2021 | $ 1,304.205 | $ 1,433.150 |
| May 02, 2021 | $ 1,213.216 | $ 1,399.704 |
| May 01, 2021 | $ 1,395.811 | $ 1,516.330 |
| Apr 30, 2021 | $ 1,414.449 | $ 1,551.347 |
| Apr 29, 2021 | $ 1,430.886 | $ 1,445.409 |
| Apr 28, 2021 | $ 1,373.567 | $ 1,435.484 |
| Apr 27, 2021 | $ 1,384.880 | $ 72,749,933 |
| Apr 26, 2021 | $ 1,390.799 | $ 1,395.509 |
| Apr 25, 2021 | $ 1,242.289 | $ 1,259.089 |
| Apr 24, 2021 | $ 1,150.111 | $ 1,255.389 |
| Apr 23, 2021 | $ 1,187.309 | $ 1,414.061 |
| Apr 22, 2021 | $ 1,392.183 | $ 1,519.388 |
| Apr 21, 2021 | $ 1,406.906 | $ 1,495.646 |
| Apr 20, 2021 | $ 1,314.651 | $ 1,422.467 |
| Apr 19, 2021 | $ 1,302.403 | $ 1,367.254 |
| Apr 18, 2021 | $ 1,317.886 | $ 1,475.096 |
| Apr 17, 2021 | $ 1,464.164 | $ 1,660.986 |
| Apr 16, 2021 | $ 1,606.476 | $ 1,770.496 |
| Apr 15, 2021 | $ 1,754.269 | $ 1,773.350 |
| Apr 14, 2021 | $ 1,698.759 | $ 1,840.954 |
| Apr 13, 2021 | $ 1,709.427 | $ 1,741.846 |
| Apr 12, 2021 | $ 1,562.255 | $ 1,830.452 |
| Apr 11, 2021 | $ 1,727.651 | $ 1,740.628 |
| Apr 10, 2021 | $ 1,676.887 | $ 1,769.016 |
| Apr 09, 2021 | $ 1,752.355 | $ 1,755.324 |
| Apr 08, 2021 | $ 1,646.998 | $ 1,688.957 |
| Apr 07, 2021 | $ 1,528.974 | $ 1,701.379 |
| Apr 06, 2021 | $ 1,648.261 | $ 1,905.729 |
| Apr 05, 2021 | $ 1,867.767 | $ 1,896.885 |
| Apr 04, 2021 | $ 1,890.891 | $ 1,962.589 |
| Apr 03, 2021 | $ 1,849.346 | $ 2,382.106 |
| Apr 02, 2021 | $ 2,331.214 | $ 2,393.687 |
| Apr 01, 2021 | $ 2,284.031 | $ 2,501.839 |
| Mar 31, 2021 | $ 2,337.800 | $ 2,343.407 |
| Mar 30, 2021 | $ 2,122.250 | $ 2,565.666 |
| Mar 29, 2021 | $ 2,288.477 | $ 2,331.610 |
| Mar 28, 2021 | $ 1,886.208 | $ 2,181.567 |
| Mar 27, 2021 | $ 2,110.355 | $ 2,203.680 |
| Mar 26, 2021 | $ 2,130.212 | $ 2,160.933 |
| Mar 25, 2021 | $ 2,002.978 | $ 2,099.300 |
| Mar 24, 2021 | $ 1,853.789 | $ 2,133.606 |
| Mar 23, 2021 | $ 1,995.356 | $ 2,189.226 |
| Mar 22, 2021 | $ 2,174.089 | $ 2,343.184 |
| Mar 21, 2021 | $ 2,115.048 | $ 2,369.194 |
| Mar 20, 2021 | $ 2,353.703 | $ 2,526.436 |
| Mar 19, 2021 | $ 2,226.763 | $ 2,402.291 |
| Mar 18, 2021 | $ 2,116.284 | $ 2,377.341 |
| Mar 17, 2021 | $ 2,229.650 | $ 2,500.175 |
| Mar 16, 2021 | $ 2,409.224 | $ 2,671.915 |
| Mar 15, 2021 | $ 2,657.633 | $ 2,695.419 |
| Mar 14, 2021 | $ 2,484.150 | $ 2,854.730 |
| Mar 13, 2021 | $ 2,782.360 | $ 2,978.295 |
| Mar 12, 2021 | $ 2,554.269 | $ 2,849.051 |
| Mar 11, 2021 | $ 2,567.778 | $ 2,615.536 |
| Mar 10, 2021 | $ 2,368.412 | $ 2,655.347 |
| Mar 09, 2021 | $ 2,535.019 | $ 2,883.022 |
| Mar 08, 2021 | $ 2,764.869 | $ 3,016.852 |
| Mar 07, 2021 | $ 2,715.380 | $ 2,906.379 |
| Mar 06, 2021 | $ 2,666.385 | $ 2,740.502 |
| Mar 05, 2021 | $ 2,532.675 | $ 2,728.971 |
| Mar 04, 2021 | $ 2,559.637 | $ 2,841.704 |
| Mar 03, 2021 | $ 2,582.399 | $ 2,779.364 |
| Mar 02, 2021 | $ 2,560.898 | $ 2,719.305 |
| Mar 01, 2021 | $ 2,634.995 | $ 2,953.256 |
| Feb 28, 2021 | $ 2,632.162 | $ 2,789.336 |
| Feb 27, 2021 | $ 2,774.866 | $ 3,173.081 |
| Feb 26, 2021 | $ 2,332.298 | $ 2,600.713 |
| Feb 25, 2021 | $ 2,153.129 | $ 2,724.315 |
| Feb 24, 2021 | $ 2,527.253 | $ 3,085.156 |
| Feb 23, 2021 | $ 2,461.982 | $ 2,843.730 |
| Feb 22, 2021 | $ 2,425.906 | $ 2,870.079 |
| Feb 21, 2021 | $ 2,760.934 | $ 3,041.350 |
| Feb 20, 2021 | $ 2,936.264 | $ 3,502.861 |
| Feb 19, 2021 | $ 2,995.041 | $ 3,545.783 |
| Feb 18, 2021 | $ 2,978.347 | $ 3,472.168 |
| Feb 17, 2021 | $ 2,905.956 | $ 3,920.027 |
| Feb 16, 2021 | $ 3,258.268 | $ 4,282.723 |
| Feb 15, 2021 | $ 2,793.982 | $ 3,321.447 |
| Feb 14, 2021 | $ 2,207.235 | $ 2,909.833 |
| Feb 13, 2021 | $ 1,617.309 | $ 2,143.792 |
| Feb 12, 2021 | $ 1,371.140 | $ 1,719.612 |
| Feb 11, 2021 | $ 1,264.398 | $ 1,612.948 |
We will update this as soon as possible. If you like to help, you can contact us.
