			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nillion	NIL	$ 0.039271	-2.60 %	$ 0.040850	$ 0.038819	$ 1.64M

Nillion NIL

آخر سعر

$ 0.039271

-2.60 %

عالي24

$ 0.040850

منخفض24

$ 0.038819

حجم24

$ 1.64M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nillion NIL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.040330591,889,838	$ 0.042720460.03934723	$ 0.03934723	$ 1,889,838
Sep 14, 2026	$ 0.042097721,238,914	$ 0.043180460.04085383	$ 0.04085383	$ 1,238,914
Sep 13, 2026	$ 0.041045171,151,807	$ 0.042870200.04021755	$ 0.04021755	$ 1,151,807
Sep 12, 2026	$ 0.04248328999,519	$ 0.043617700.04206438	$ 0.04206438	$ 999,519
Sep 11, 2026	$ 0.043007522,299,445	$ 0.043795510.04073489	$ 0.04073489	$ 2,299,445
Sep 10, 2026	$ 0.041488782,719,220	$ 0.044331780.04146570	$ 0.04146570	$ 2,719,220
Sep 09, 2026	$ 0.044161952,749,279	$ 0.051329500.04191887	$ 0.04191887	$ 2,749,279
Sep 08, 2026	$ 0.050491592,212,204	$ 0.053628540.04961039	$ 0.04961039	$ 2,212,204
Sep 07, 2026	$ 0.053062082,464,560	$ 0.053444540.05105377	$ 0.05105377	$ 2,464,560
Sep 06, 2026	$ 0.052365443,372,403	$ 0.053605080.05051407	$ 0.05051407	$ 3,372,403
Sep 05, 2026	$ 0.051818424,244,723	$ 0.053407730.04854509	$ 0.04854509	$ 4,244,723
Sep 04, 2026	$ 0.048841194,018,924	$ 0.049674540.04651168	$ 0.04651168	$ 4,018,924
Sep 03, 2026	$ 0.048228763,228,316	$ 0.049308890.04619753	$ 0.04619753	$ 3,228,316
Sep 02, 2026	$ 0.047089903,921,888	$ 0.050377370.04675898	$ 0.04675898	$ 3,921,888
Sep 01, 2026	$ 0.049012305,160,426	$ 0.053273490.04843442	$ 0.04843442	$ 5,160,426
Aug 31, 2026	$ 0.052605346,316,357	$ 0.055112720.05048292	$ 0.05048292	$ 6,316,357
Aug 30, 2026	$ 0.0511303013,295,440	$ 0.057940100.05037204	$ 0.05037204	$ 13,295,440
Aug 29, 2026	$ 0.0556100937,682,123	$ 0.063629160.04758183	$ 0.04758183	$ 37,682,123
Aug 28, 2026	$ 0.0488599710,370,352	$ 0.048859970.04191592	$ 0.04191592	$ 10,370,352
Aug 27, 2026	$ 0.042526262,743,632	$ 0.044802550.04243896	$ 0.04243896	$ 2,743,632
Aug 26, 2026	$ 0.044124307,976,230	$ 0.046684660.04165723	$ 0.04165723	$ 7,976,230
Aug 25, 2026	$ 0.041752623,353,577	$ 0.045361670.04042808	$ 0.04042808	$ 3,353,577
Aug 24, 2026	$ 0.044968493,745,237	$ 0.045024130.04179205	$ 0.04179205	$ 3,745,237
Aug 23, 2026	$ 0.044321283,936,190	$ 0.047121170.04201156	$ 0.04201156	$ 3,936,190
Aug 22, 2026	$ 0.043988398,503,821	$ 0.051527700.04266747	$ 0.04266747	$ 8,503,821
Aug 21, 2026	$ 0.046647668,757,905	$ 0.047002190.04049338	$ 0.04049338	$ 8,757,905
Aug 20, 2026	$ 0.041391255,678,262	$ 0.043854620.03941764	$ 0.03941764	$ 5,678,262
Aug 19, 2026	$ 0.042118175,461,503	$ 0.044695550.04070232	$ 0.04070232	$ 5,461,503
Aug 18, 2026	$ 0.044504786,722,434	$ 0.049997710.04401773	$ 0.04401773	$ 6,722,434
Aug 17, 2026	$ 0.0480963111,608,226	$ 0.052037300.04522847	$ 0.04522847	$ 11,608,226
Aug 16, 2026	$ 0.047003588,271,451	$ 0.049808740.04363007	$ 0.04363007	$ 8,271,451
Aug 15, 2026	$ 0.0468988931,284,765	$ 0.054129660.04320697	$ 0.04320697	$ 31,284,765
Aug 14, 2026	$ 0.044846758,001,221	$ 0.046865650.04097410	$ 0.04097410	$ 8,001,221
Aug 13, 2026	$ 0.041939546,844,394	$ 0.043711790.03998901	$ 0.03998901	$ 6,844,394
Aug 12, 2026	$ 0.0430606421,278,159	$ 0.044805220.03485554	$ 0.03485554	$ 21,278,159
Aug 11, 2026	$ 0.035093915,609,428	$ 0.040597060.03460199	$ 0.03460199	$ 5,609,428
Aug 10, 2026	$ 0.0400047935,978,098	$ 0.049851930.03766346	$ 0.03766346	$ 35,978,098
Aug 09, 2026	$ 0.0420906810,560,792	$ 0.042725330.03335814	$ 0.03335814	$ 10,560,792
Aug 08, 2026	$ 0.034320695,381,205	$ 0.037269290.03406468	$ 0.03406468	$ 5,381,205
Aug 07, 2026	$ 0.0368141422,324,630	$ 0.044391190.03277367	$ 0.03277367	$ 22,324,630
Aug 06, 2026	$ 0.034145527,729,923	$ 0.038450070.03368912	$ 0.03368912	$ 7,729,923
Aug 05, 2026	$ 0.033868243,325,550	$ 0.036354650.03256890	$ 0.03256890	$ 3,325,550
Aug 04, 2026	$ 0.0353864110,475,850	$ 0.036396580.03237817	$ 0.03237817	$ 10,475,850
Aug 03, 2026	$ 0.033395189,169,683	$ 0.033506060.02977923	$ 0.02977923	$ 9,169,683
Aug 02, 2026	$ 0.0305388910,284,637	$ 0.033649510.02777236	$ 0.02777236	$ 10,284,637
Aug 01, 2026	$ 0.027850082,846,195	$ 0.029784560.02738536	$ 0.02738536	$ 2,846,195
Jul 31, 2026	$ 0.028650244,069,715	$ 0.032092720.02827325	$ 0.02827325	$ 4,069,715
Jul 30, 2026	$ 0.031807483,061,168	$ 0.035152520.03155082	$ 0.03155082	$ 3,061,168
Jul 29, 2026	$ 0.035057893,664,570	$ 0.035921790.03337475	$ 0.03337475	$ 3,664,570
Jul 28, 2026	$ 0.035230256,477,545	$ 0.039968510.03477066	$ 0.03477066	$ 6,477,545
Jul 27, 2026	$ 0.0391864748,300,266	$ 0.049225870.03778436	$ 0.03778436	$ 48,300,266
Jul 26, 2026	$ 0.037913616,807,915	$ 0.038891790.03463341	$ 0.03463341	$ 6,807,915
Jul 25, 2026	$ 0.035092922,041,906	$ 0.035777780.03363808	$ 0.03363808	$ 2,041,906
Jul 24, 2026	$ 0.034212302,004,893	$ 0.036601210.03366627	$ 0.03366627	$ 2,004,893
Jul 23, 2026	$ 0.035679093,276,064	$ 0.038602140.03497242	$ 0.03497242	$ 3,276,064
Jul 22, 2026	$ 0.037371934,313,026	$ 0.040209380.03646174	$ 0.03646174	$ 4,313,026
Jul 21, 2026	$ 0.037876994,806,631	$ 0.038999190.03613816	$ 0.03613816	$ 4,806,631
Jul 20, 2026	$ 0.036396143,723,443	$ 0.037496670.03419167	$ 0.03419167	$ 3,723,443
Jul 19, 2026	$ 0.036115991,550,767	$ 0.036468050.03460204	$ 0.03460204	$ 1,550,767
Jul 18, 2026	$ 0.034782712,066,543	$ 0.037447240.03420960	$ 0.03420960	$ 2,066,543
Jul 17, 2026	$ 0.035215575,367,003	$ 0.036415870.03363082	$ 0.03363082	$ 5,367,003
Jul 16, 2026	$ 0.034028161,394,307	$ 0.035628180.03397048	$ 0.03397048	$ 1,394,307
Jul 15, 2026	$ 0.035186392,180,705	$ 0.035743470.03393579	$ 0.03393579	$ 2,180,705
Jul 14, 2026	$ 0.034770232,138,510	$ 0.035187010.03303432	$ 0.03303432	$ 2,138,510
Jul 13, 2026	$ 0.033045853,430,507	$ 0.035946790.03261386	$ 0.03261386	$ 3,430,507
Jul 12, 2026	$ 0.035408715,369,563	$ 0.038926290.03470291	$ 0.03470291	$ 5,369,563
Jul 11, 2026	$ 0.037758532,712,275	$ 0.039094170.03479567	$ 0.03479567	$ 2,712,275
Jul 10, 2026	$ 0.035784152,236,728	$ 0.037311370.03471853	$ 0.03471853	$ 2,236,728
Jul 09, 2026	$ 0.035221883,038,436	$ 0.036063780.03393188	$ 0.03393188	$ 3,038,436
Jul 08, 2026	$ 0.033955702,690,831	$ 0.035218380.03301137	$ 0.03301137	$ 2,690,831
Jul 07, 2026	$ 0.034199423,045,643	$ 0.036814540.03406582	$ 0.03406582	$ 3,045,643
Jul 06, 2026	$ 0.036448593,857,128	$ 0.038247020.03473681	$ 0.03473681	$ 3,857,128
Jul 05, 2026	$ 0.037485681,791,374	$ 0.037994540.03637749	$ 0.03637749	$ 1,791,374
Jul 04, 2026	$ 0.037538478,154,382	$ 0.041445990.03734922	$ 0.03734922	$ 8,154,382
Jul 03, 2026	$ 0.0397822412,618,376	$ 0.041627810.03512880	$ 0.03512880	$ 12,618,376
Jul 02, 2026	$ 0.035274273,337,927	$ 0.036519750.03455198	$ 0.03455198	$ 3,337,927
Jul 01, 2026	$ 0.035043864,122,056	$ 0.036131880.03262042	$ 0.03262042	$ 4,122,056
Jun 30, 2026	$ 0.033450163,543,595	$ 0.034954100.03254775	$ 0.03254775	$ 3,543,595
Jun 29, 2026	$ 0.034423373,512,201	$ 0.035120960.03298730	$ 0.03298730	$ 3,512,201
Jun 28, 2026	$ 0.033654522,391,246	$ 0.034812260.03248491	$ 0.03248491	$ 2,391,246
Jun 27, 2026	$ 0.034057952,728,541	$ 0.034686880.03335413	$ 0.03335413	$ 2,728,541
Jun 26, 2026	$ 0.034474384,027,361	$ 0.035623780.03342110	$ 0.03342110	$ 4,027,361
Jun 25, 2026	$ 0.034650164,432,732	$ 0.035898740.03325039	$ 0.03325039	$ 4,432,732
Jun 24, 2026	$ 0.035316505,575,652	$ 0.037892480.03329113	$ 0.03329113	$ 5,575,652
Jun 23, 2026	$ 0.037804903,395,558	$ 0.039113010.03626068	$ 0.03626068	$ 3,395,558
Jun 22, 2026	$ 0.0384651112,173,412	$ 0.041891320.03774523	$ 0.03774523	$ 12,173,412
Jun 21, 2026	$ 0.0382111211,942,614	$ 0.040185270.03821112	$ 0.03821112	$ 11,942,614
Jun 20, 2026	$ 0.039838247,747,322	$ 0.040843220.03935014	$ 0.03935014	$ 7,747,322
Jun 19, 2026	$ 0.0404545310,196,844	$ 0.042995710.03896858	$ 0.03896858	$ 10,196,844
Jun 18, 2026	$ 0.041730757,564,221	$ 0.042728590.03872874	$ 0.03872874	$ 7,564,221
Jun 17, 2026	$ 0.041672107,232,832	$ 0.043094240.04006536	$ 0.04006536	$ 7,232,832
Jun 16, 2026	$ 0.041443826,003,627	$ 0.042744640.03948266	$ 0.03948266	$ 6,003,627
Jun 15, 2026	$ 0.0410388513,993,882	$ 0.047433470.03985089	$ 0.03985089	$ 13,993,882
Jun 14, 2026	$ 0.040546878,671,652	$ 0.041956780.03707679	$ 0.03707679	$ 8,671,652
Jun 13, 2026	$ 0.0394366012,297,377	$ 0.042632130.03748309	$ 0.03748309	$ 12,297,377
Jun 12, 2026	$ 0.037751447,020,584	$ 0.038964020.03646316	$ 0.03646316	$ 7,020,584
Jun 11, 2026	$ 0.037324644,937,661	$ 0.038063880.03556937	$ 0.03556937	$ 4,937,661
Jun 10, 2026	$ 0.035574926,533,823	$ 0.037871300.03397023	$ 0.03397023	$ 6,533,823
Jun 09, 2026	$ 0.037625335,620,030	$ 0.039012060.03643987	$ 0.03643987	$ 5,620,030
Jun 08, 2026	$ 0.038925696,478,113	$ 0.042674420.03814694	$ 0.03814694	$ 6,478,113
Jun 07, 2026	$ 0.038840406,847,756	$ 0.041868580.03788622	$ 0.03788622	$ 6,847,756
Jun 06, 2026	$ 0.039304305,911,078	$ 0.043318140.03867984	$ 0.03867984	$ 5,911,078
Jun 05, 2026	$ 0.041597538,347,449	$ 0.047075460.04105022	$ 0.04105022	$ 8,347,449
Jun 04, 2026	$ 0.0468601911,233,135	$ 0.058443810.04634408	$ 0.04634408	$ 11,233,135
Jun 03, 2026	$ 0.057880157,110,072	$ 0.063977150.05780334	$ 0.05780334	$ 7,110,072
Jun 02, 2026	$ 0.0586634413,243,017	$ 0.072179860.05766533	$ 0.05766533	$ 13,243,017
Jun 01, 2026	$ 0.066341459,013,232	$ 0.067149940.05964658	$ 0.05964658	$ 9,013,232
May 31, 2026	$ 0.061386557,141,484	$ 0.064744670.05916135	$ 0.05916135	$ 7,141,484
May 30, 2026	$ 0.062834397,487,217	$ 0.069748000.06229565	$ 0.06229565	$ 7,487,217
May 29, 2026	$ 0.0626288219,759,351	$ 0.075360820.06200124	$ 0.06200124	$ 19,759,351
May 28, 2026	$ 0.063667386,926,399	$ 0.071536010.06150633	$ 0.06150633	$ 6,926,399
May 27, 2026	$ 0.0704471910,859,352	$ 0.076515240.06815688	$ 0.06815688	$ 10,859,352
May 26, 2026	$ 0.0756943124,472,385	$ 0.087579870.07192597	$ 0.07192597	$ 24,472,385
May 25, 2026	$ 0.0849871951,905,051	$ 0.092817390.07352058	$ 0.07352058	$ 51,905,051
May 24, 2026	$ 0.0752049056,142,850	$ 0.084598830.05958531	$ 0.05958531	$ 56,142,850
May 23, 2026	$ 0.0627132515,742,695	$ 0.063079720.05042802	$ 0.05042802	$ 15,742,695
May 22, 2026	$ 0.0511906110,633,716	$ 0.062293320.04897396	$ 0.04897396	$ 10,633,716
May 21, 2026	$ 0.0601369216,753,787	$ 0.072611900.05767201	$ 0.05767201	$ 16,753,787
May 20, 2026	$ 0.0670324429,451,353	$ 0.070463040.05121670	$ 0.05121670	$ 29,451,353
May 19, 2026	$ 0.052619039,892,995	$ 0.054405130.04630183	$ 0.04630183	$ 9,892,995
May 18, 2026	$ 0.046958521,900,050	$ 0.048208420.04618657	$ 0.04618657	$ 1,900,050
May 17, 2026	$ 0.047672003,942,222	$ 0.050862740.04634464	$ 0.04634464	$ 3,942,222
May 16, 2026	$ 0.048318663,214,650	$ 0.052772430.04675964	$ 0.04675964	$ 3,214,650
May 15, 2026	$ 0.051645414,380,530	$ 0.054965790.04892800	$ 0.04892800	$ 4,380,530
May 14, 2026	$ 0.0537158811,806,263	$ 0.057885810.05182699	$ 0.05182699	$ 11,806,263
May 13, 2026	$ 0.052148243,919,353	$ 0.055628620.04968178	$ 0.04968178	$ 3,919,353
May 12, 2026	$ 0.055095434,508,438	$ 0.060633930.05474692	$ 0.05474692	$ 4,508,438
May 11, 2026	$ 0.058001345,824,728	$ 0.063485740.05627565	$ 0.05627565	$ 5,824,728
May 10, 2026	$ 0.063480778,791,298	$ 0.067769360.06029271	$ 0.06029271	$ 8,791,298
May 09, 2026	$ 0.0655825914,746,023	$ 0.072900640.06411354	$ 0.06411354	$ 14,746,023
May 08, 2026	$ 0.0712214877,471,549	$ 0.094864870.06536493	$ 0.06536493	$ 77,471,549
May 07, 2026	$ 0.09331683136,450,536	$ 0.108104150.04281667	$ 0.04281667	$ 136,450,536
May 06, 2026	$ 0.043756194,960,038	$ 0.044694790.03985523	$ 0.03985523	$ 4,960,038
May 05, 2026	$ 0.040419722,197,632	$ 0.041467400.03959897	$ 0.03959897	$ 2,197,632
May 04, 2026	$ 0.039665821,999,685	$ 0.043150730.03951931	$ 0.03951931	$ 1,999,685
May 03, 2026	$ 0.041684747,092,167	$ 0.044909180.04077070	$ 0.04077070	$ 7,092,167
May 02, 2026	$ 0.042003614,610,455	$ 0.042946520.03971698	$ 0.03971698	$ 4,610,455
May 01, 2026	$ 0.040545414,782,300	$ 0.042105180.03828690	$ 0.03828690	$ 4,782,300
Apr 30, 2026	$ 0.038536291,117,143	$ 0.039939080.03775680	$ 0.03775680	$ 1,117,143
Apr 29, 2026	$ 0.037885141,475,446	$ 0.041128370.03711231	$ 0.03711231	$ 1,475,446
Apr 28, 2026	$ 0.039090182,116,495	$ 0.041367320.03890511	$ 0.03890511	$ 2,116,495
Apr 27, 2026	$ 0.041181171,688,367	$ 0.044464450.04018984	$ 0.04018984	$ 1,688,367
Apr 26, 2026	$ 0.044253174,554,574	$ 0.045230180.04155352	$ 0.04155352	$ 4,554,574
Apr 25, 2026	$ 0.041673462,422,765	$ 0.044718940.04080148	$ 0.04080148	$ 2,422,765
Apr 24, 2026	$ 0.042358664,344,456	$ 0.043649940.04003601	$ 0.04003601	$ 4,344,456
Apr 23, 2026	$ 0.040755542,609,068	$ 0.043383290.03853500	$ 0.03853500	$ 2,609,068
Apr 22, 2026	$ 0.038810303,109,722	$ 0.042838130.03877351	$ 0.03877351	$ 3,109,722
Apr 21, 2026	$ 0.039698934,432,294	$ 0.044283860.03863885	$ 0.03863885	$ 4,432,294
Apr 20, 2026	$ 0.039962501,691,655	$ 0.039963260.03779901	$ 0.03779901	$ 1,691,655
Apr 19, 2026	$ 0.037830476,647,156	$ 0.041198870.03683206	$ 0.03683206	$ 6,647,156
Apr 18, 2026	$ 0.038157532,994,575	$ 0.043189960.03777343	$ 0.03777343	$ 2,994,575
Apr 17, 2026	$ 0.041589655,779,331	$ 0.046564570.03858947	$ 0.03858947	$ 5,779,331
Apr 16, 2026	$ 0.0391484010,203,541	$ 0.042070030.03526137	$ 0.03526137	$ 10,203,541
Apr 15, 2026	$ 0.035790363,293,704	$ 0.036492780.03484604	$ 0.03484604	$ 3,293,704
Apr 14, 2026	$ 0.034856096,056,001	$ 0.035571060.03337483	$ 0.03337483	$ 6,056,001
Apr 13, 2026	$ 0.033792701,332,067	$ 0.034115550.03207782	$ 0.03207782	$ 1,332,067
Apr 12, 2026	$ 0.032358201,141,759	$ 0.034639920.03228382	$ 0.03228382	$ 1,141,759
Apr 11, 2026	$ 0.034476941,454,549	$ 0.034898370.03338282	$ 0.03338282	$ 1,454,549
Apr 10, 2026	$ 0.034373551,724,800	$ 0.035138530.03315011	$ 0.03315011	$ 1,724,800
Apr 09, 2026	$ 0.034945512,770,191	$ 0.035614190.03348116	$ 0.03348116	$ 2,770,191
Apr 08, 2026	$ 0.034644873,321,505	$ 0.038069170.03457537	$ 0.03457537	$ 3,321,505
Apr 07, 2026	$ 0.036480798,728,285	$ 0.040500590.03367697	$ 0.03367697	$ 8,728,285
Apr 06, 2026	$ 0.0373981117,100,629	$ 0.042067980.03247460	$ 0.03247460	$ 17,100,629
Apr 05, 2026	$ 0.032611491,465,845	$ 0.033555040.03142771	$ 0.03142771	$ 1,465,845
Apr 04, 2026	$ 0.033411071,168,183	$ 0.034239240.03297063	$ 0.03297063	$ 1,168,183
Apr 03, 2026	$ 0.033723813,468,315	$ 0.036097900.03357737	$ 0.03357737	$ 3,468,315
Apr 02, 2026	$ 0.035628623,427,340	$ 0.035930660.03209711	$ 0.03209711	$ 3,427,340
Apr 01, 2026	$ 0.033170331,928,095	$ 0.034516840.03260532	$ 0.03260532	$ 1,928,095
Mar 31, 2026	$ 0.033135132,435,053	$ 0.035594720.03272420	$ 0.03272420	$ 2,435,053
Mar 30, 2026	$ 0.034063823,245,400	$ 0.034310830.03129265	$ 0.03129265	$ 3,245,400
Mar 29, 2026	$ 0.031309311,984,149	$ 0.032885880.03072728	$ 0.03072728	$ 1,984,149
Mar 28, 2026	$ 0.031789393,324,612	$ 0.033988430.03013013	$ 0.03013013	$ 3,324,612
Mar 27, 2026	$ 0.032062592,640,031	$ 0.034943550.03176243	$ 0.03176243	$ 2,640,031
Mar 26, 2026	$ 0.034456763,852,009	$ 0.038422800.03307918	$ 0.03307918	$ 3,852,009
Mar 25, 2026	$ 0.038350612,824,198	$ 0.039185730.03717047	$ 0.03717047	$ 2,824,198
Mar 24, 2026	$ 0.038412243,754,083	$ 0.040837810.03833977	$ 0.03833977	$ 3,754,083
Mar 23, 2026	$ 0.040764733,987,402	$ 0.046427380.04065101	$ 0.04065101	$ 3,987,402
Mar 22, 2026	$ 0.04497856945,333	$ 0.047167900.04441712	$ 0.04441712	$ 945,333
Mar 21, 2026	$ 0.045795221,446,467	$ 0.049948040.04547829	$ 0.04547829	$ 1,446,467
Mar 20, 2026	$ 0.049226672,604,363	$ 0.053158870.04722452	$ 0.04722452	$ 2,604,363
Mar 19, 2026	$ 0.047988671,503,983	$ 0.051639470.04753150	$ 0.04753150	$ 1,503,983
Mar 18, 2026	$ 0.051582402,299,058	$ 0.054542650.04982134	$ 0.04982134	$ 2,299,058
Mar 17, 2026	$ 0.053851762,474,677	$ 0.059369980.05327952	$ 0.05327952	$ 2,474,677
Mar 16, 2026	$ 0.057900259,524,809	$ 0.059862600.05256229	$ 0.05256229	$ 9,524,809
Mar 15, 2026	$ 0.053046682,295,562	$ 0.053647570.05062034	$ 0.05062034	$ 2,295,562
Mar 14, 2026	$ 0.050997053,340,180	$ 0.053746350.04894107	$ 0.04894107	$ 3,340,180
Mar 13, 2026	$ 0.049922512,112,658	$ 0.052727920.04916334	$ 0.04916334	$ 2,112,658
Mar 12, 2026	$ 0.049319312,903,084	$ 0.051533140.04826917	$ 0.04826917	$ 2,903,084
Mar 11, 2026	$ 0.048565421,959,894	$ 0.049778150.04627500	$ 0.04627500	$ 1,959,894
Mar 10, 2026	$ 0.048272682,211,615	$ 0.050333930.04731373	$ 0.04731373	$ 2,211,615
Mar 09, 2026	$ 0.047408261,659,694	$ 0.049370920.04658869	$ 0.04658869	$ 1,659,694
Mar 08, 2026	$ 0.046745071,254,532	$ 0.048149450.04426215	$ 0.04426215	$ 1,254,532
Mar 07, 2026	$ 0.046896911,849,505	$ 0.049643200.04667886	$ 0.04667886	$ 1,849,505
Mar 06, 2026	$ 0.049568591,132,604	$ 0.053015890.04918017	$ 0.04918017	$ 1,132,604
Mar 05, 2026	$ 0.052205601,809,516	$ 0.054259290.05072028	$ 0.05072028	$ 1,809,516
Mar 04, 2026	$ 0.051871182,636,910	$ 0.054651080.04940440	$ 0.04940440	$ 2,636,910
Mar 03, 2026	$ 0.050331773,656,842	$ 0.054473400.04907883	$ 0.04907883	$ 3,656,842
Mar 02, 2026	$ 0.0511544211,401,613	$ 0.058505750.04717797	$ 0.04717797	$ 11,401,613
Mar 01, 2026	$ 0.047262622,237,784	$ 0.050317800.04613707	$ 0.04613707	$ 2,237,784
Feb 28, 2026	$ 0.049056922,890,541	$ 0.049722120.04493717	$ 0.04493717	$ 2,890,541
Feb 27, 2026	$ 0.048979797,762,340	$ 0.055772090.04802025	$ 0.04802025	$ 7,762,340
Feb 26, 2026	$ 0.049406018,786,800	$ 0.059619030.04692180	$ 0.04692180	$ 8,786,800
Feb 25, 2026	$ 0.049374292,896,999	$ 0.051262040.04526205	$ 0.04526205	$ 2,896,999
Feb 24, 2026	$ 0.045950511,363,124	$ 0.048275470.04581647	$ 0.04581647	$ 1,363,124
Feb 23, 2026	$ 0.047108161,979,683	$ 0.050964220.04667883	$ 0.04667883	$ 1,979,683
Feb 22, 2026	$ 0.050264431,585,402	$ 0.050629350.04838154	$ 0.04838154	$ 1,585,402
Feb 21, 2026	$ 0.050078301,612,248	$ 0.053434860.04999857	$ 0.04999857	$ 1,612,248
Feb 20, 2026	$ 0.052491812,089,432	$ 0.053695190.05141973	$ 0.05141973	$ 2,089,432
Feb 19, 2026	$ 0.053461625,545,676	$ 0.061696340.05134805	$ 0.05134805	$ 5,545,676
Feb 18, 2026	$ 0.052243621,702,481	$ 0.057551790.05216764	$ 0.05216764	$ 1,702,481
Feb 17, 2026	$ 0.056286692,606,739	$ 0.060010180.05487645	$ 0.05487645	$ 2,606,739
Feb 16, 2026	$ 0.0601823211,002,322	$ 0.063105320.05668806	$ 0.05668806	$ 11,002,322
Feb 15, 2026	$ 0.0597956716,672,375	$ 0.073659490.05326098	$ 0.05326098	$ 16,672,375
Feb 14, 2026	$ 0.056614281,923,153	$ 0.057591070.05498158	$ 0.05498158	$ 1,923,153
Feb 13, 2026	$ 0.055981884,081,478	$ 0.058771180.05218428	$ 0.05218428	$ 4,081,478
Feb 12, 2026	$ 0.055349206,310,645	$ 0.059107540.05056856	$ 0.05056856	$ 6,310,645
Feb 11, 2026	$ 0.0519858325,175,135	$ 0.066463490.04757169	$ 0.04757169	$ 25,175,135
Feb 10, 2026	$ 0.048419202,094,322	$ 0.049479810.04456345	$ 0.04456345	$ 2,094,322
Feb 09, 2026	$ 0.046326651,260,987	$ 0.047403730.04415589	$ 0.04415589	$ 1,260,987
Feb 08, 2026	$ 0.04573388819,957	$ 0.048078450.04526011	$ 0.04526011	$ 819,957
Feb 07, 2026	$ 0.048041872,382,425	$ 0.049904880.04526359	$ 0.04526359	$ 2,382,425
Feb 06, 2026	$ 0.048781502,668,171	$ 0.048927760.03773210	$ 0.03773210	$ 2,668,171
Feb 05, 2026	$ 0.040884262,367,251	$ 0.048478970.04041650	$ 0.04041650	$ 2,367,251
Feb 04, 2026	$ 0.047890461,986,245	$ 0.049308850.04563636	$ 0.04563636	$ 1,986,245
Feb 03, 2026	$ 0.048095091,895,483	$ 0.051591000.04709683	$ 0.04709683	$ 1,895,483
Feb 02, 2026	$ 0.051410262,343,720	$ 0.052325160.04820848	$ 0.04820848	$ 2,343,720
Feb 01, 2026	$ 0.049341662,305,767	$ 0.055007730.04835333	$ 0.04835333	$ 2,305,767
Jan 31, 2026	$ 0.054029913,272,565	$ 0.062711780.05026906	$ 0.05026906	$ 3,272,565
Jan 30, 2026	$ 0.062351632,822,344	$ 0.064372760.05705866	$ 0.05705866	$ 2,822,344
Jan 29, 2026	$ 0.058798073,450,849	$ 0.067966160.05864385	$ 0.05864385	$ 3,450,849
Jan 28, 2026	$ 0.067923771,911,322	$ 0.070840950.06656922	$ 0.06656922	$ 1,911,322
Jan 27, 2026	$ 0.070218053,364,354	$ 0.071608050.06684363	$ 0.06684363	$ 3,364,354
Jan 26, 2026	$ 0.070525421,713,536	$ 0.071233740.06801476	$ 0.06801476	$ 1,713,536
Jan 25, 2026	$ 0.069199976,539,116	$ 0.077902320.06698280	$ 0.06698280	$ 6,539,116
Jan 24, 2026	$ 0.071077582,016,536	$ 0.074137510.07011764	$ 0.07011764	$ 2,016,536
Jan 23, 2026	$ 0.070293422,991,172	$ 0.073936320.06938310	$ 0.06938310	$ 2,991,172
Jan 22, 2026	$ 0.072092693,329,616	$ 0.073933440.06875314	$ 0.06875314	$ 3,329,616
Jan 21, 2026	$ 0.069693362,397,586	$ 0.070980760.06567627	$ 0.06567627	$ 2,397,586
Jan 20, 2026	$ 0.065971274,159,468	$ 0.075032320.06540264	$ 0.06540264	$ 4,159,468
Jan 19, 2026	$ 0.071719355,861,923	$ 0.072984920.06041109	$ 0.06041109	$ 5,861,923
Jan 18, 2026	$ 0.069553802,790,690	$ 0.076929680.06893817	$ 0.06893817	$ 2,790,690
Jan 17, 2026	$ 0.076533943,994,140	$ 0.078388310.07365150	$ 0.07365150	$ 3,994,140
Jan 16, 2026	$ 0.076478546,547,081	$ 0.077571960.07010875	$ 0.07010875	$ 6,547,081
Jan 15, 2026	$ 0.071359964,442,073	$ 0.074982230.07008271	$ 0.07008271	$ 4,442,073
Jan 14, 2026	$ 0.073782184,428,132	$ 0.074701330.07100721	$ 0.07100721	$ 4,428,132
Jan 13, 2026	$ 0.072834173,320,117	$ 0.073575100.06932232	$ 0.06932232	$ 3,320,117
Jan 12, 2026	$ 0.070515914,673,534	$ 0.073662880.06770400	$ 0.06770400	$ 4,673,534
Jan 11, 2026	$ 0.068980681,622,643	$ 0.071662120.06809028	$ 0.06809028	$ 1,622,643
Jan 10, 2026	$ 0.069000041,739,411	$ 0.070595930.06842341	$ 0.06842341	$ 1,739,411
Jan 09, 2026	$ 0.069405232,714,451	$ 0.072092830.06827019	$ 0.06827019	$ 2,714,451
Jan 08, 2026	$ 0.069193633,325,150	$ 0.071490680.06638698	$ 0.06638698	$ 3,325,150
Jan 07, 2026	$ 0.071215084,737,919	$ 0.078078950.07072431	$ 0.07072431	$ 4,737,919
Jan 06, 2026	$ 0.077313193,548,303	$ 0.078102750.07358641	$ 0.07358641	$ 3,548,303
Jan 05, 2026	$ 0.075911573,667,112	$ 0.077624660.07377489	$ 0.07377489	$ 3,667,112
Jan 04, 2026	$ 0.076460984,119,498	$ 0.080672990.07514239	$ 0.07514239	$ 4,119,498
Jan 03, 2026	$ 0.076914343,541,324	$ 0.079311960.07431560	$ 0.07431560	$ 3,541,324
Jan 02, 2026	$ 0.077401244,279,337	$ 0.079372370.07410436	$ 0.07410436	$ 4,279,337
Jan 01, 2026	$ 0.075517833,066,866	$ 0.075962710.07249395	$ 0.07249395	$ 3,066,866
Dec 31, 2025	$ 0.073363996,680,772	$ 0.076843840.07064337	$ 0.07064337	$ 6,680,772
Dec 30, 2025	$ 0.072667433,714,547	$ 0.075300280.07130755	$ 0.07130755	$ 3,714,547
Dec 29, 2025	$ 0.075032026,646,525	$ 0.076602040.07237571	$ 0.07237571	$ 6,646,525
Dec 28, 2025	$ 0.072609735,231,459	$ 0.078122100.07204347	$ 0.07204347	$ 5,231,459
Dec 27, 2025	$ 0.0765303820,092,852	$ 0.084391330.07535951	$ 0.07535951	$ 20,092,852
Dec 26, 2025	$ 0.0834066024,260,303	$ 0.086918450.06514871	$ 0.06514871	$ 24,260,303
Dec 25, 2025	$ 0.067344109,818,780	$ 0.071636910.06678234	$ 0.06678234	$ 9,818,780
Dec 24, 2025	$ 0.0681948214,572,029	$ 0.071618750.06236325	$ 0.06236325	$ 14,572,029
Dec 23, 2025	$ 0.0701725512,522,120	$ 0.081317830.07006770	$ 0.07006770	$ 12,522,120
Dec 22, 2025	$ 0.0803916925,493,822	$ 0.080962540.06993030	$ 0.06993030	$ 25,493,822
Dec 21, 2025	$ 0.0710109517,649,726	$ 0.073760440.06587423	$ 0.06587423	$ 17,649,726
Dec 20, 2025	$ 0.0737579021,576,206	$ 0.086890920.06281462	$ 0.06281462	$ 21,576,206
Dec 19, 2025	$ 0.0642108612,963,755	$ 0.067495310.05463941	$ 0.05463941	$ 12,963,755
Dec 18, 2025	$ 0.055412673,642,357	$ 0.058986990.05373483	$ 0.05373483	$ 3,642,357
Dec 17, 2025	$ 0.056988386,215,110	$ 0.065771150.05676173	$ 0.05676173	$ 6,215,110
Dec 16, 2025	$ 0.058807942,051,136	$ 0.059728840.05778036	$ 0.05778036	$ 2,051,136
Dec 15, 2025	$ 0.059278083,215,643	$ 0.062770230.05824486	$ 0.05824486	$ 3,215,643
Dec 14, 2025	$ 0.061482052,232,172	$ 0.065481130.06119152	$ 0.06119152	$ 2,232,172
Dec 13, 2025	$ 0.065115563,709,402	$ 0.066898110.06337012	$ 0.06337012	$ 3,709,402
Dec 12, 2025	$ 0.065136804,589,291	$ 0.067382270.06156859	$ 0.06156859	$ 4,589,291
Dec 11, 2025	$ 0.066920975,538,577	$ 0.070613390.06478981	$ 0.06478981	$ 5,538,577
Dec 10, 2025	$ 0.0703774314,955,087	$ 0.086213280.06997947	$ 0.06997947	$ 14,955,087
Dec 09, 2025	$ 0.0755409316,928,140	$ 0.092483700.06551460	$ 0.06551460	$ 16,928,140
Dec 08, 2025	$ 0.068197953,474,800	$ 0.071938570.06707106	$ 0.06707106	$ 3,474,800
Dec 07, 2025	$ 0.067162363,352,565	$ 0.072127190.06630186	$ 0.06630186	$ 3,352,565
Dec 06, 2025	$ 0.071803983,866,631	$ 0.072836690.06859125	$ 0.06859125	$ 3,866,631
Dec 05, 2025	$ 0.072339224,641,815	$ 0.074785860.06903147	$ 0.06903147	$ 4,641,815
Dec 04, 2025	$ 0.074249074,442,627	$ 0.076836190.07395842	$ 0.07395842	$ 4,442,627
Dec 03, 2025	$ 0.075599875,993,233	$ 0.078878030.07470200	$ 0.07470200	$ 5,993,233
Dec 02, 2025	$ 0.075362437,072,572	$ 0.078004000.07257930	$ 0.07257930	$ 7,072,572
Dec 01, 2025	$ 0.075491039,095,651	$ 0.087785270.07434182	$ 0.07434182	$ 9,095,651
Nov 30, 2025	$ 0.087757374,513,371	$ 0.090075730.08649806	$ 0.08649806	$ 4,513,371
Nov 29, 2025	$ 0.089395596,540,911	$ 0.095392660.08525049	$ 0.08525049	$ 6,540,911
Nov 28, 2025	$ 0.095403669,158,770	$ 0.097628030.08952977	$ 0.08952977	$ 9,158,770
Nov 27, 2025	$ 0.092379237,252,165	$ 0.097125070.09099895	$ 0.09099895	$ 7,252,165
Nov 26, 2025	$ 0.0959434014,365,968	$ 0.099528240.09089055	$ 0.09089055	$ 14,365,968
Nov 25, 2025	$ 0.0985161826,676,603	$ 0.113798270.09267022	$ 0.09267022	$ 26,676,603
Nov 24, 2025	$ 0.092751069,547,918	$ 0.096413910.08993235	$ 0.08993235	$ 9,547,918
Nov 23, 2025	$ 0.0909960613,264,547	$ 0.099752980.08917388	$ 0.08917388	$ 13,264,547
Nov 21, 2025	$ 0.0979509628,549,072	$ 0.130748610.09489901	$ 0.09489901	$ 28,549,072
Nov 20, 2025	$ 0.1271261991,119,821	$ 0.149182920.10893433	$ 0.10893433	$ 91,119,821
Nov 19, 2025	$ 0.1258225777,529,070	$ 0.230744690.08543231	$ 0.08543231	$ 77,529,070
Nov 18, 2025	$ 0.2290481818,533,526	$ 0.247836690.22367906	$ 0.22367906	$ 18,533,526
Nov 17, 2025	$ 0.2260243027,280,589	$ 0.241075960.21228471	$ 0.21228471	$ 27,280,589
Nov 16, 2025	$ 0.2280879237,780,728	$ 0.243766780.19066588	$ 0.19066588	$ 37,780,728
Nov 15, 2025	$ 0.1970147215,472,716	$ 0.201316650.16114075	$ 0.16114075	$ 15,472,716
Nov 14, 2025	$ 0.161126557,562,487	$ 0.171278890.15879952	$ 0.15879952	$ 7,562,487
Nov 13, 2025	$ 0.170603554,714,876	$ 0.184615710.16716893	$ 0.16716893	$ 4,714,876
Nov 12, 2025	$ 0.178023234,723,327	$ 0.193108140.16882164	$ 0.16882164	$ 4,723,327
Nov 11, 2025	$ 0.174496143,047,894	$ 0.196093350.17392006	$ 0.17392006	$ 3,047,894
Nov 10, 2025	$ 0.186952983,269,696	$ 0.199115840.18351605	$ 0.18351605	$ 3,269,696
Nov 09, 2025	$ 0.194492473,261,663	$ 0.197251150.18440811	$ 0.18440811	$ 3,261,663
Nov 08, 2025	$ 0.195697256,012,351	$ 0.200944230.18540936	$ 0.18540936	$ 6,012,351
Nov 07, 2025	$ 0.195901147,507,769	$ 0.203746550.17720389	$ 0.17720389	$ 7,507,769
Nov 06, 2025	$ 0.1785210210,724,353	$ 0.192116490.17290530	$ 0.17290530	$ 10,724,353
Nov 05, 2025	$ 0.181190265,964,252	$ 0.183882620.15892372	$ 0.15892372	$ 5,964,252
Nov 04, 2025	$ 0.169048727,101,098	$ 0.184842230.16043822	$ 0.16043822	$ 7,101,098
Nov 03, 2025	$ 0.179103134,827,667	$ 0.229561680.17729062	$ 0.17729062	$ 4,827,667
Nov 02, 2025	$ 0.228651873,456,137	$ 0.243220880.21885244	$ 0.21885244	$ 3,456,137
Nov 01, 2025	$ 0.243497924,712,651	$ 0.251092280.22615869	$ 0.22615869	$ 4,712,651
Oct 31, 2025	$ 0.227990545,729,655	$ 0.251239030.22612808	$ 0.22612808	$ 5,729,655
Oct 30, 2025	$ 0.248300314,152,100	$ 0.287098500.24386307	$ 0.24386307	$ 4,152,100
Oct 29, 2025	$ 0.284186065,171,723	$ 0.322559390.28273849	$ 0.28273849	$ 5,171,723
Oct 28, 2025	$ 0.303975059,207,789	$ 0.330438440.28675433	$ 0.28675433	$ 9,207,789
Oct 27, 2025	$ 0.293853264,364,226	$ 0.328754680.29132998	$ 0.29132998	$ 4,364,226
Oct 26, 2025	$ 0.321141693,223,200	$ 0.326061120.31001962	$ 0.31001962	$ 3,223,200
Oct 25, 2025	$ 0.325487123,341,975	$ 0.329620350.31234602	$ 0.31234602	$ 3,341,975
Oct 24, 2025	$ 0.317645843,708,542	$ 0.334541160.31602539	$ 0.31602539	$ 3,708,542
Oct 23, 2025	$ 0.325653959,592,137	$ 0.337409840.31670273	$ 0.31670273	$ 9,592,137
Oct 22, 2025	$ 0.3274001830,004,929	$ 0.338643960.27973761	$ 0.27973761	$ 30,004,929
Oct 21, 2025	$ 0.2796977717,961,331	$ 0.302728870.25869129	$ 0.25869129	$ 17,961,331
Oct 20, 2025	$ 0.2893071314,172,330	$ 0.297300760.26161661	$ 0.26161661	$ 14,172,330
Oct 19, 2025	$ 0.266613823,101,527	$ 0.272967680.25950402	$ 0.25950402	$ 3,101,527
Oct 18, 2025	$ 0.266791482,879,892	$ 0.273197230.26120184	$ 0.26120184	$ 2,879,892
Oct 17, 2025	$ 0.264330969,677,074	$ 0.281752600.23959176	$ 0.23959176	$ 9,677,074
Oct 16, 2025	$ 0.2798782913,768,640	$ 0.295072370.25950295	$ 0.25950295	$ 13,768,640
Oct 15, 2025	$ 0.2599045516,387,737	$ 0.294689390.25428219	$ 0.25428219	$ 16,387,737
Oct 14, 2025	$ 0.256362717,255,190	$ 0.271719610.24112424	$ 0.24112424	$ 7,255,190
Oct 13, 2025	$ 0.270606648,484,707	$ 0.275118310.25307026	$ 0.25307026	$ 8,484,707
Oct 12, 2025	$ 0.267073698,260,016	$ 0.273867110.23669736	$ 0.23669736	$ 8,260,016
Oct 11, 2025	$ 0.2429049221,841,390	$ 0.282437630.21780881	$ 0.21780881	$ 21,841,390
Oct 10, 2025	$ 0.2576716223,482,311	$ 0.374529800.22488259	$ 0.22488259	$ 23,482,311
Oct 09, 2025	$ 0.3629580012,905,309	$ 0.368964710.33271289	$ 0.33271289	$ 12,905,309
Oct 08, 2025	$ 0.341290436,172,726	$ 0.351744230.32336783	$ 0.32336783	$ 6,172,726
Oct 07, 2025	$ 0.336416446,145,451	$ 0.352193300.33420031	$ 0.33420031	$ 6,145,451
Oct 06, 2025	$ 0.341592079,654,362	$ 0.351959200.33218985	$ 0.33218985	$ 9,654,362
Oct 05, 2025	$ 0.334859645,082,322	$ 0.347543280.33210419	$ 0.33210419	$ 5,082,322
Oct 04, 2025	$ 0.342515587,891,642	$ 0.346563740.32803302	$ 0.32803302	$ 7,891,642
Oct 03, 2025	$ 0.338619408,439,249	$ 0.346144130.32707112	$ 0.32707112	$ 8,439,249
Oct 02, 2025	$ 0.3420969422,383,122	$ 0.348998960.30857745	$ 0.30857745	$ 22,383,122
Oct 01, 2025	$ 0.308382907,020,587	$ 0.309731890.27435299	$ 0.27435299	$ 7,020,587
Sep 30, 2025	$ 0.278505254,344,763	$ 0.284702440.27233950	$ 0.27233950	$ 4,344,763
Sep 29, 2025	$ 0.284535345,079,306	$ 0.293527620.28005849	$ 0.28005849	$ 5,079,306
Sep 28, 2025	$ 0.291201893,991,866	$ 0.296087130.28224337	$ 0.28224337	$ 3,991,866
Sep 27, 2025	$ 0.296085145,844,271	$ 0.299588730.28168050	$ 0.28168050	$ 5,844,271
Sep 26, 2025	$ 0.293302516,736,267	$ 0.306205130.28385709	$ 0.28385709	$ 6,736,267
Sep 25, 2025	$ 0.293279408,869,170	$ 0.321420420.29266044	$ 0.29266044	$ 8,869,170
Sep 24, 2025	$ 0.312399584,815,278	$ 0.320429600.30871953	$ 0.30871953	$ 4,815,278
Sep 23, 2025	$ 0.310098804,745,620	$ 0.318373790.30861642	$ 0.30861642	$ 4,745,620
Sep 22, 2025	$ 0.3142403110,859,656	$ 0.330825610.29871917	$ 0.29871917	$ 10,859,656
Sep 21, 2025	$ 0.328848155,075,406	$ 0.339126510.32607652	$ 0.32607652	$ 5,075,406
Sep 20, 2025	$ 0.328024174,802,700	$ 0.332600460.32199399	$ 0.32199399	$ 4,802,700
Sep 19, 2025	$ 0.330675439,678,044	$ 0.351203280.32987600	$ 0.32987600	$ 9,678,044
Sep 18, 2025	$ 0.3501907613,588,883	$ 0.352643670.32052170	$ 0.32052170	$ 13,588,883
Sep 17, 2025	$ 0.328018516,804,158	$ 0.330249830.31073582	$ 0.31073582	$ 6,804,158
Sep 16, 2025	$ 0.315759786,723,464	$ 0.321102170.30955533	$ 0.30955533	$ 6,723,464
Sep 15, 2025	$ 0.317178558,250,523	$ 0.321759320.30591708	$ 0.30591708	$ 8,250,523
Sep 14, 2025	$ 0.315153228,180,522	$ 0.334637270.31128052	$ 0.31128052	$ 8,180,522
Sep 13, 2025	$ 0.330186847,194,610	$ 0.330953380.31196154	$ 0.31196154	$ 7,194,610
Sep 12, 2025	$ 0.318142926,233,693	$ 0.325744860.31075279	$ 0.31075279	$ 6,233,693
Sep 11, 2025	$ 0.317372336,036,021	$ 0.323395470.31355626	$ 0.31355626	$ 6,036,021
Sep 10, 2025	$ 0.315724188,330,631	$ 0.320270030.30998977	$ 0.30998977	$ 8,330,631
Sep 09, 2025	$ 0.3131360115,988,188	$ 0.332012600.29996126	$ 0.29996126	$ 15,988,188
Sep 08, 2025	$ 0.300092109,388,727	$ 0.304176750.29268013	$ 0.29268013	$ 9,388,727
Sep 07, 2025	$ 0.2967856814,562,333	$ 0.302609470.28762531	$ 0.28762531	$ 14,562,333
Sep 06, 2025	$ 0.2902671913,587,936	$ 0.292637890.26791549	$ 0.26791549	$ 13,587,936
Sep 05, 2025	$ 0.2818334126,851,341	$ 0.303594960.25654591	$ 0.25654591	$ 26,851,341
Sep 04, 2025	$ 0.2580039211,891,809	$ 0.267331700.25285504	$ 0.25285504	$ 11,891,809
Sep 03, 2025	$ 0.260509476,150,751	$ 0.262403090.25119519	$ 0.25119519	$ 6,150,751
Sep 02, 2025	$ 0.254210167,664,153	$ 0.265105340.25043799	$ 0.25043799	$ 7,664,153
Sep 01, 2025	$ 0.256641525,925,895	$ 0.275484910.25156177	$ 0.25156177	$ 5,925,895
Aug 31, 2025	$ 0.270728944,106,428	$ 0.282632010.27046540	$ 0.27046540	$ 4,106,428
Aug 30, 2025	$ 0.276182964,528,491	$ 0.284548240.27362588	$ 0.27362588	$ 4,528,491
Aug 29, 2025	$ 0.276548947,342,743	$ 0.295462320.27111732	$ 0.27111732	$ 7,342,743
Aug 28, 2025	$ 0.294618077,015,837	$ 0.300321150.28632133	$ 0.28632133	$ 7,015,837
Aug 27, 2025	$ 0.288919197,351,819	$ 0.290774640.27946495	$ 0.27946495	$ 7,351,819
Aug 26, 2025	$ 0.284432635,618,658	$ 0.288292000.27163975	$ 0.27163975	$ 5,618,658
Aug 25, 2025	$ 0.275858309,015,288	$ 0.308380400.27141358	$ 0.27141358	$ 9,015,288
Aug 24, 2025	$ 0.300601096,799,371	$ 0.313655970.29670796	$ 0.29670796	$ 6,799,371
Aug 23, 2025	$ 0.311297919,007,472	$ 0.325528650.30015053	$ 0.30015053	$ 9,007,472
Aug 22, 2025	$ 0.3104177911,878,083	$ 0.312722600.27490211	$ 0.27490211	$ 11,878,083
Aug 21, 2025	$ 0.288083736,650,392	$ 0.300846370.28541350	$ 0.28541350	$ 6,650,392
Aug 20, 2025	$ 0.298380137,510,961	$ 0.304232280.28717367	$ 0.28717367	$ 7,510,961
Aug 19, 2025	$ 0.2880734212,949,132	$ 0.309373930.27918096	$ 0.27918096	$ 12,949,132
Aug 18, 2025	$ 0.290647278,015,158	$ 0.299647630.28329486	$ 0.28329486	$ 8,015,158
Aug 17, 2025	$ 0.299088694,696,326	$ 0.309507140.29402041	$ 0.29402041	$ 4,696,326
Aug 16, 2025	$ 0.296140565,593,161	$ 0.297578790.28762971	$ 0.28762971	$ 5,593,161
Aug 15, 2025	$ 0.294948476,831,008	$ 0.303470510.28487132	$ 0.28487132	$ 6,831,008
Aug 14, 2025	$ 0.298253699,283,529	$ 0.333218280.29288948	$ 0.29288948	$ 9,283,529
Aug 13, 2025	$ 0.3284529512,195,077	$ 0.331767970.31333400	$ 0.31333400	$ 12,195,077
Aug 12, 2025	$ 0.3155546716,017,749	$ 0.319532930.29291005	$ 0.29291005	$ 16,017,749
Aug 11, 2025	$ 0.297680755,981,090	$ 0.324684700.29530697	$ 0.29530697	$ 5,981,090
Aug 10, 2025	$ 0.319354168,001,969	$ 0.323364310.30495244	$ 0.30495244	$ 8,001,969
Aug 09, 2025	$ 0.319713316,231,282	$ 0.324046600.30650242	$ 0.30650242	$ 6,231,282
Aug 08, 2025	$ 0.311423189,541,694	$ 0.313265680.29577563	$ 0.29577563	$ 9,541,694
Aug 07, 2025	$ 0.299947407,422,656	$ 0.299947400.28557542	$ 0.28557542	$ 7,422,656
Aug 06, 2025	$ 0.287431976,060,686	$ 0.290542600.27583607	$ 0.27583607	$ 6,060,686
Aug 05, 2025	$ 0.284397606,484,748	$ 0.294461530.27636654	$ 0.27636654	$ 6,484,748
Aug 04, 2025	$ 0.293312925,237,067	$ 0.294712700.28239868	$ 0.28239868	$ 5,237,067
Aug 03, 2025	$ 0.282640734,519,308	$ 0.284802380.27494426	$ 0.27494426	$ 4,519,308
Aug 02, 2025	$ 0.277932467,588,902	$ 0.289512700.27141106	$ 0.27141106	$ 7,588,902
Aug 01, 2025	$ 0.2863889519,383,498	$ 0.296727400.27776037	$ 0.27776037	$ 19,383,498
Jul 31, 2025	$ 0.2945097615,840,571	$ 0.337968290.29292336	$ 0.29292336	$ 15,840,571
Jul 30, 2025	$ 0.3280741226,008,855	$ 0.341659840.30997663	$ 0.30997663	$ 26,008,855
Jul 29, 2025	$ 0.3230777220,225,280	$ 0.326879110.30132869	$ 0.30132869	$ 20,225,280
Jul 28, 2025	$ 0.3072538715,135,771	$ 0.349354980.30371730	$ 0.30371730	$ 15,135,771
Jul 27, 2025	$ 0.342178659,792,546	$ 0.346706040.33658938	$ 0.33658938	$ 9,792,546
Jul 26, 2025	$ 0.3386326712,520,492	$ 0.359352480.33763770	$ 0.33763770	$ 12,520,492
Jul 25, 2025	$ 0.3593433541,332,570	$ 0.364605020.33352092	$ 0.33352092	$ 41,332,570
Jul 24, 2025	$ 0.3440364830,623,950	$ 0.357269550.30960548	$ 0.30960548	$ 30,623,950
Jul 23, 2025	$ 0.3430284029,861,165	$ 0.359580340.32660320	$ 0.32660320	$ 29,861,165
Jul 22, 2025	$ 0.3552943324,519,958	$ 0.356597300.32345710	$ 0.32345710	$ 24,519,958
Jul 21, 2025	$ 0.3471633923,716,748	$ 0.351106750.33071242	$ 0.33071242	$ 23,716,748
Jul 20, 2025	$ 0.3404113615,416,055	$ 0.347972490.31826336	$ 0.31826336	$ 15,416,055
Jul 19, 2025	$ 0.322354727,390,833	$ 0.324808630.30771170	$ 0.30771170	$ 7,390,833
Jul 18, 2025	$ 0.3186299314,409,467	$ 0.342068290.30517361	$ 0.30517361	$ 14,409,467
Jul 17, 2025	$ 0.3215082915,136,549	$ 0.337497760.31016803	$ 0.31016803	$ 15,136,549
Jul 16, 2025	$ 0.3268155010,645,793	$ 0.340534580.31898113	$ 0.31898113	$ 10,645,793
Jul 15, 2025	$ 0.3297833716,525,924	$ 0.338965040.30024978	$ 0.30024978	$ 16,525,924
Jul 14, 2025	$ 0.3134551812,699,821	$ 0.336033710.30831162	$ 0.30831162	$ 12,699,821
Jul 13, 2025	$ 0.322236299,822,522	$ 0.329612730.31337902	$ 0.31337902	$ 9,822,522
Jul 12, 2025	$ 0.3191077312,120,273	$ 0.327754480.30961546	$ 0.30961546	$ 12,120,273
Jul 11, 2025	$ 0.3246831722,372,336	$ 0.357000410.31800007	$ 0.31800007	$ 22,372,336
Jul 10, 2025	$ 0.3219132014,845,458	$ 0.324243500.30204939	$ 0.30204939	$ 14,845,458
Jul 09, 2025	$ 0.305872177,848,999	$ 0.306868240.28323515	$ 0.28323515	$ 7,848,999
Jul 08, 2025	$ 0.285283504,627,147	$ 0.287479890.27919355	$ 0.27919355	$ 4,627,147
Jul 07, 2025	$ 0.284573916,431,329	$ 0.292158910.28263559	$ 0.28263559	$ 6,431,329
Jul 06, 2025	$ 0.283747874,911,002	$ 0.289318460.27484069	$ 0.27484069	$ 4,911,002
Jul 05, 2025	$ 0.281094295,422,834	$ 0.286722850.27314934	$ 0.27314934	$ 5,422,834
Jul 04, 2025	$ 0.280900316,484,822	$ 0.302109480.27706337	$ 0.27706337	$ 6,484,822
Jul 03, 2025	$ 0.300090597,075,128	$ 0.305932290.29330670	$ 0.29330670	$ 7,075,128
Jul 02, 2025	$ 0.296270787,342,834	$ 0.303296100.27614687	$ 0.27614687	$ 7,342,834
Jul 01, 2025	$ 0.280217676,210,523	$ 0.291428310.27403783	$ 0.27403783	$ 6,210,523
Jun 30, 2025	$ 0.291126727,703,232	$ 0.305933760.28482341	$ 0.28482341	$ 7,703,232
Jun 29, 2025	$ 0.303117228,149,582	$ 0.304612130.27303185	$ 0.27303185	$ 8,149,582
Jun 28, 2025	$ 0.274329294,538,396	$ 0.276887370.26340648	$ 0.26340648	$ 4,538,396
Jun 27, 2025	$ 0.273769286,027,148	$ 0.282055570.26686816	$ 0.26686816	$ 6,027,148
Jun 26, 2025	$ 0.271087266,276,987	$ 0.282064910.26242824	$ 0.26242824	$ 6,276,987
Jun 25, 2025	$ 0.271967696,575,517	$ 0.285977110.26935591	$ 0.26935591	$ 6,575,517
Jun 24, 2025	$ 0.282789568,203,266	$ 0.289180540.27855949	$ 0.27855949	$ 8,203,266
Jun 23, 2025	$ 0.2818064113,678,532	$ 0.282204680.24525069	$ 0.24525069	$ 13,678,532
Jun 22, 2025	$ 0.2536901316,079,259	$ 0.271272630.24155198	$ 0.24155198	$ 16,079,259
Jun 21, 2025	$ 0.2656011613,201,645	$ 0.306146980.25081615	$ 0.25081615	$ 13,201,645
Jun 20, 2025	$ 0.2945752510,798,394	$ 0.316321110.28672274	$ 0.28672274	$ 10,798,394
Jun 19, 2025	$ 0.309998566,338,253	$ 0.330660410.30753070	$ 0.30753070	$ 6,338,253
Jun 18, 2025	$ 0.3264752510,278,933	$ 0.335349200.30675209	$ 0.30675209	$ 10,278,933
Jun 17, 2025	$ 0.3324380710,673,851	$ 0.359819050.32613993	$ 0.32613993	$ 10,673,851
Jun 16, 2025	$ 0.3477190715,465,710	$ 0.374016870.33436846	$ 0.33436846	$ 15,465,710
Jun 15, 2025	$ 0.337053187,013,341	$ 0.339103810.32394299	$ 0.32394299	$ 7,013,341
Jun 14, 2025	$ 0.333109077,705,451	$ 0.343645930.32521026	$ 0.32521026	$ 7,705,451
Jun 13, 2025	$ 0.3389891621,732,727	$ 0.340709580.31906906	$ 0.31906906	$ 21,732,727
Jun 12, 2025	$ 0.3367756418,289,251	$ 0.376418600.33470687	$ 0.33470687	$ 18,289,251
Jun 11, 2025	$ 0.3651669221,487,057	$ 0.398931850.35050618	$ 0.35050618	$ 21,487,057
Jun 10, 2025	$ 0.3980053631,416,343	$ 0.417611410.38674864	$ 0.38674864	$ 31,416,343
Jun 09, 2025	$ 0.4076644421,725,888	$ 0.409173580.37981267	$ 0.37981267	$ 21,725,888
Jun 08, 2025	$ 0.3867663320,184,163	$ 0.400931890.37892011	$ 0.37892011	$ 20,184,163
Jun 07, 2025	$ 0.3897090816,481,411	$ 0.403638510.37977325	$ 0.37977325	$ 16,481,411
Jun 06, 2025	$ 0.3907854019,796,684	$ 0.411248560.37860878	$ 0.37860878	$ 19,796,684
Jun 05, 2025	$ 0.4012540617,124,408	$ 0.427163320.39030118	$ 0.39030118	$ 17,124,408
Jun 04, 2025	$ 0.4246722519,459,366	$ 0.455803770.42343147	$ 0.42343147	$ 19,459,366
Jun 03, 2025	$ 0.4455684120,157,234	$ 0.467582030.43541184	$ 0.43541184	$ 20,157,234
Jun 02, 2025	$ 0.4498401323,046,602	$ 0.464193090.42394936	$ 0.42394936	$ 23,046,602
Jun 01, 2025	$ 0.4649532534,473,934	$ 0.490432330.42698951	$ 0.42698951	$ 34,473,934
May 31, 2025	$ 0.4403877235,771,127	$ 0.447354530.41279931	$ 0.41279931	$ 35,771,127
May 30, 2025	$ 0.4443390450,894,966	$ 0.512727070.44341808	$ 0.44341808	$ 50,894,966
May 29, 2025	$ 0.4852159653,307,132	$ 0.532351340.48442743	$ 0.48442743	$ 53,307,132
May 28, 2025	$ 0.52766949108,447,567	$ 0.536923270.44123721	$ 0.44123721	$ 108,447,567
May 27, 2025	$ 0.4503239565,140,915	$ 0.451387100.37540418	$ 0.37540418	$ 65,140,915
May 26, 2025	$ 0.4290034724,029,307	$ 0.483254500.42771904	$ 0.42771904	$ 24,029,307
May 25, 2025	$ 0.4586650313,081,102	$ 0.468322390.43534590	$ 0.43534590	$ 13,081,102
May 24, 2025	$ 0.4656906115,713,609	$ 0.482024080.45483411	$ 0.45483411	$ 15,713,609
May 23, 2025	$ 0.4587324333,283,959	$ 0.523947420.45465287	$ 0.45465287	$ 33,283,959
May 22, 2025	$ 0.5134383559,414,351	$ 0.569608000.47112958	$ 0.47112958	$ 59,414,351
May 21, 2025	$ 0.4731022132,472,795	$ 0.493707690.44932795	$ 0.44932795	$ 32,472,795
May 20, 2025	$ 0.4704586534,814,667	$ 0.489842630.43585181	$ 0.43585181	$ 34,814,667
May 19, 2025	$ 0.4540341334,286,803	$ 0.469259010.41666555	$ 0.41666555	$ 34,286,803
May 18, 2025	$ 0.4669655637,067,381	$ 0.478895010.43032941	$ 0.43032941	$ 37,067,381
May 17, 2025	$ 0.4458048434,185,979	$ 0.453816950.40915464	$ 0.40915464	$ 34,185,979
May 16, 2025	$ 0.4474921035,591,048	$ 0.466753480.43583310	$ 0.43583310	$ 35,591,048
May 15, 2025	$ 0.4421686750,857,241	$ 0.475868070.42650398	$ 0.42650398	$ 50,857,241
May 14, 2025	$ 0.4689926354,261,667	$ 0.565563950.45875154	$ 0.45875154	$ 54,261,667
May 13, 2025	$ 0.5545056488,801,010	$ 0.560068960.47164036	$ 0.47164036	$ 88,801,010
May 12, 2025	$ 0.51580064126,911,899	$ 0.607693040.48674124	$ 0.48674124	$ 126,911,899
May 11, 2025	$ 0.5367148979,632,885	$ 0.548781930.45035983	$ 0.45035983	$ 79,632,885
May 10, 2025	$ 0.4623853944,894,482	$ 0.487552630.43292789	$ 0.43292789	$ 44,894,482
May 09, 2025	$ 0.4751072368,696,399	$ 0.502313320.45304520	$ 0.45304520	$ 68,696,399
May 08, 2025	$ 0.4605938751,004,866	$ 0.471173320.37466668	$ 0.37466668	$ 51,004,866
May 07, 2025	$ 0.3766216014,379,075	$ 0.382285520.36061006	$ 0.36061006	$ 14,379,075
May 06, 2025	$ 0.3666245014,605,557	$ 0.382364580.35032816	$ 0.35032816	$ 14,605,557
May 05, 2025	$ 0.3744432018,080,601	$ 0.384472200.36555570	$ 0.36555570	$ 18,080,601
May 04, 2025	$ 0.3752432412,511,380	$ 0.377470440.35341588	$ 0.35341588	$ 12,511,380
May 03, 2025	$ 0.3567503428,439,512	$ 0.390046420.35482619	$ 0.35482619	$ 28,439,512
May 02, 2025	$ 0.3851474216,209,659	$ 0.407791690.38253387	$ 0.38253387	$ 16,209,659
May 01, 2025	$ 0.3976530526,665,231	$ 0.421808570.38928036	$ 0.38928036	$ 26,665,231
Apr 30, 2025	$ 0.3971075129,886,401	$ 0.419475010.37610192	$ 0.37610192	$ 29,886,401
Apr 29, 2025	$ 0.3857040724,673,458	$ 0.416872430.37757795	$ 0.37757795	$ 24,673,458
Apr 28, 2025	$ 0.4005902530,417,399	$ 0.431667380.37674950	$ 0.37674950	$ 30,417,399
Apr 27, 2025	$ 0.3956528022,300,797	$ 0.430940360.38739276	$ 0.38739276	$ 22,300,797
Apr 26, 2025	$ 0.4226768824,156,716	$ 0.441716290.40878236	$ 0.40878236	$ 24,156,716
Apr 25, 2025	$ 0.4088177836,302,100	$ 0.421610240.37985059	$ 0.37985059	$ 36,302,100
Apr 24, 2025	$ 0.3875053934,164,614	$ 0.395139020.35750795	$ 0.35750795	$ 34,164,614
Apr 23, 2025	$ 0.3875570563,679,720	$ 0.432195890.36832818	$ 0.36832818	$ 63,679,720
Apr 22, 2025	$ 0.4072496344,980,516	$ 0.408393060.34847645	$ 0.34847645	$ 44,980,516
Apr 21, 2025	$ 0.3744930829,261,436	$ 0.388597430.36830212	$ 0.36830212	$ 29,261,436
Apr 20, 2025	$ 0.3774976328,127,707	$ 0.385111370.35647998	$ 0.35647998	$ 28,127,707
Apr 19, 2025	$ 0.3804603424,936,145	$ 0.380613840.34801544	$ 0.34801544	$ 24,936,145
Apr 18, 2025	$ 0.3533065315,446,677	$ 0.359625370.34432525	$ 0.34432525	$ 15,446,677
Apr 17, 2025	$ 0.3491474818,732,147	$ 0.351427890.32553650	$ 0.32553650	$ 18,732,147
Apr 16, 2025	$ 0.3382325135,462,017	$ 0.365832050.32861001	$ 0.32861001	$ 35,462,017
Apr 15, 2025	$ 0.3628309832,760,332	$ 0.387326920.36050164	$ 0.36050164	$ 32,760,332
Apr 14, 2025	$ 0.3839620041,015,387	$ 0.411200560.38088018	$ 0.38088018	$ 41,015,387
Apr 13, 2025	$ 0.3939203746,268,793	$ 0.460961920.37970512	$ 0.37970512	$ 46,268,793
Apr 12, 2025	$ 0.4479898982,249,179	$ 0.493904330.39547154	$ 0.39547154	$ 82,249,179
Apr 11, 2025	$ 0.4266501759,068,190	$ 0.436869710.37514039	$ 0.37514039	$ 59,068,190
Apr 10, 2025	$ 0.3853832850,368,231	$ 0.417651100.37223072	$ 0.37223072	$ 50,368,231
Apr 09, 2025	$ 0.4159999176,165,074	$ 0.420602580.34700596	$ 0.34700596	$ 76,165,074
Apr 08, 2025	$ 0.3562738964,505,962	$ 0.466747760.34770160	$ 0.34770160	$ 64,505,962
Apr 07, 2025	$ 0.43422218124,026,412	$ 0.511260440.41798717	$ 0.41798717	$ 124,026,412
Apr 06, 2025	$ 0.4402319470,467,055	$ 0.451474420.38491895	$ 0.38491895	$ 70,467,055
Apr 05, 2025	$ 0.4210563334,429,820	$ 0.463280950.40959227	$ 0.40959227	$ 34,429,820
Apr 04, 2025	$ 0.4269779963,910,074	$ 0.441696310.40472836	$ 0.40472836	$ 63,910,074
Apr 03, 2025	$ 0.4208018454,032,530	$ 0.461775440.41400642	$ 0.41400642	$ 54,032,530
Apr 02, 2025	$ 0.4283635276,044,576	$ 0.506001340.42046227	$ 0.42046227	$ 76,044,576
Apr 01, 2025	$ 0.5038013661,216,025	$ 0.562753230.48625841	$ 0.48625841	$ 61,216,025
Mar 31, 2025	$ 0.5038218456,574,871	$ 0.546598630.47817042	$ 0.47817042	$ 56,574,871
Mar 30, 2025	$ 0.5427993757,430,415	$ 0.551179760.50244242	$ 0.50244242	$ 57,430,415
Mar 29, 2025	$ 0.5091525858,756,187	$ 0.537456940.47183809	$ 0.47183809	$ 58,756,187
Mar 28, 2025	$ 0.5290627978,724,744	$ 0.633915380.52269855	$ 0.52269855	$ 78,724,744
Mar 27, 2025	$ 0.62180217153,178,599	$ 0.683238450.55820853	$ 0.55820853	$ 153,178,599
Mar 26, 2025	$ 0.56066350132,559,459	$ 0.660854470.54569383	$ 0.54569383	$ 132,559,459
Mar 25, 2025	$ 0.62658333339,244,478	$ 0.848690350.60170181	$ 0.60170181	$ 339,244,478
Mar 24, 2025	$ 0.72643371397,369,899	$ 0.813665240.67589267	$ 0.67589267	$ 397,369,899

We will update this as soon as possible. If you like to help, you can contact us.