| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ninneko |
MATA |
$ 0.000003 | 0 % | $ 0.000003 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00000280 | $ 0.00000280 |
| Sep 15, 2026 | $ 0.00000280 | $ 0.00000280 |
| Sep 14, 2026 | $ 0.00000280 | $ 0.00000280 |
| Sep 13, 2026 | $ 0.00000280 | $ 0.00000281 |
| Sep 12, 2026 | $ 0.00000280 | $ 0.00000280 |
| Sep 11, 2026 | $ 0.00000277 | $ 0.00000277 |
| Sep 10, 2026 | $ 0.00000277 | $ 0.00000277 |
| Sep 09, 2026 | $ 0.00000277 | $ 0.00000277 |
| Sep 08, 2026 | $ 0.00000276 | $ 0.00000651 |
| Sep 07, 2026 | $ 0.00000651 | $ 0.00000651 |
| Sep 06, 2026 | $ 0.00000651 | $ 0.00000651 |
| Sep 05, 2026 | $ 0.00000651 | $ 0.00000651 |
| Sep 04, 2026 | $ 0.00000651 | $ 0.00000651 |
| Sep 03, 2026 | $ 0.00000651 | $ 0.00000651 |
| Sep 02, 2026 | $ 0.00000651 | $ 0.00000651 |
| Sep 01, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 31, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 30, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 29, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 28, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 27, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 26, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 25, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 24, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 23, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 22, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 21, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 20, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 19, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 18, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 17, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 16, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 15, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 14, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 13, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 12, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 11, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 10, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 09, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 08, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 07, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 06, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 05, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 04, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 03, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 02, 2026 | $ 0.00000651 | $ 0.00000651 |
| Aug 01, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 31, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 30, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 29, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 28, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 27, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 26, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 25, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 24, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 23, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 22, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 21, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 20, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 19, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 18, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 17, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 16, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 15, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 14, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 13, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 12, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 11, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 10, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 09, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 08, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 07, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 06, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 05, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 04, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 03, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 02, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jul 01, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 30, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 29, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 28, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 27, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 26, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 25, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 24, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 23, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 22, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 21, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 20, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 19, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 18, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 17, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 16, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 15, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 14, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 13, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 12, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 11, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 10, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 09, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 08, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 07, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 06, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 05, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 04, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 03, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 02, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jun 01, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 31, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 30, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 29, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 28, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 27, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 26, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 25, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 24, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 23, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 22, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 21, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 20, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 19, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 18, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 17, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 16, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 15, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 14, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 13, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 12, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 11, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 10, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 09, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 08, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 07, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 06, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 05, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 04, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 03, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 02, 2026 | $ 0.00000651 | $ 0.00000651 |
| May 01, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 30, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 29, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 28, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 27, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 26, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 25, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 24, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 23, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 22, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 21, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 20, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 19, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 18, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 17, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 16, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 15, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 14, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 13, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 12, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 11, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 10, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 09, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 08, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 07, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 06, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 05, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 04, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 03, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 02, 2026 | $ 0.00000651 | $ 0.00000651 |
| Apr 01, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 31, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 30, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 29, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 28, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 27, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 26, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 25, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 24, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 23, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 22, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 21, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 20, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 19, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 18, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 17, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 16, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 15, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 14, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 13, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 12, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 11, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 10, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 09, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 08, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 07, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 06, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 05, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 04, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 03, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 02, 2026 | $ 0.00000651 | $ 0.00000651 |
| Mar 01, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 28, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 27, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 26, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 25, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 24, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 23, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 22, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 21, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 20, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 19, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 18, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 17, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 16, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 15, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 14, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 13, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 12, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 11, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 10, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 09, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 08, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 07, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 06, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 05, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 04, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 03, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 02, 2026 | $ 0.00000651 | $ 0.00000651 |
| Feb 01, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 31, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 30, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 29, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 28, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 27, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 26, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 25, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 24, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 23, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 22, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 21, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 20, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 19, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 18, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 17, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 16, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 15, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 14, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 13, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 12, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 11, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 10, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 09, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 08, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 07, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 06, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 05, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 04, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 03, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 02, 2026 | $ 0.00000651 | $ 0.00000651 |
| Jan 01, 2026 | $ 0.00000651 | $ 0.00000651 |
| Dec 31, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 30, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 29, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 28, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 27, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 26, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 25, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 24, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 23, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 22, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 21, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 20, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 19, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 18, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 17, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 16, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 15, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 14, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 13, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 12, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 11, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 10, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 09, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 08, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 07, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 06, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 05, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 04, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 03, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 02, 2025 | $ 0.00000651 | $ 0.00000651 |
| Dec 01, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 30, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 29, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 28, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 27, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 26, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 25, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 24, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 23, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 21, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 20, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 19, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 18, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 17, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 16, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 15, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 14, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 13, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 12, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 11, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 10, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 09, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 08, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 07, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 06, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 05, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 04, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 03, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 02, 2025 | $ 0.00000651 | $ 0.00000651 |
| Nov 01, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 31, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 30, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 29, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 28, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 27, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 26, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 25, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 24, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 23, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 22, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 21, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 20, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 19, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 18, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 17, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 16, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 15, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 14, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 13, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 12, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 11, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 10, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 09, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 08, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 07, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 06, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 05, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 04, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 03, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 02, 2025 | $ 0.00000651 | $ 0.00000651 |
| Oct 01, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 30, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 29, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 28, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 27, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 26, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 25, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 24, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 23, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 22, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 21, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 20, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 19, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 18, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 17, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 16, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 15, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 14, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 13, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 12, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 11, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 10, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 09, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 08, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 07, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 06, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 05, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 04, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 03, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 02, 2025 | $ 0.00000651 | $ 0.00000651 |
| Sep 01, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 31, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 30, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 29, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 28, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 27, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 26, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 25, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 24, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 23, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 22, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 21, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 20, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 19, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 18, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 17, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 16, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 15, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 14, 2025 | $ 0.00000651 | $ 0.00000651 |
| Aug 13, 2025 | $ 0.00000651 | $ 0.00000653 |
| Aug 12, 2025 | $ 0.00000651 | $ 0.00000654 |
| Aug 11, 2025 | $ 0.00000651 | $ 0.00000653 |
| Aug 10, 2025 | $ 0.00000651 | $ 0.00000652 |
| Aug 09, 2025 | $ 0.00000651 | $ 0.00000652 |
| Aug 08, 2025 | $ 0.00000651 | $ 0.00000652 |
| Aug 07, 2025 | $ 0.00000651 | $ 0.00000656 |
| Aug 06, 2025 | $ 0.00000655 | $ 0.00000659 |
| Aug 05, 2025 | $ 0.00000658 | $ 0.00000660 |
| Aug 04, 2025 | $ 0.00000658 | $ 0.00000660 |
| Aug 03, 2025 | $ 0.00000659 | $ 0.00000661 |
| Aug 02, 2025 | $ 0.00000659 | $ 0.00000666 |
| Aug 01, 2025 | $ 0.00000665 | $ 0.00000668 |
| Jul 31, 2025 | $ 0.00000665 | $ 0.00000667 |
| Jul 30, 2025 | $ 0.00000665 | $ 0.00000666 |
| Jul 29, 2025 | $ 0.00000665 | $ 0.00000668 |
| Jul 28, 2025 | $ 0.00000667 | $ 0.00000668 |
| Jul 27, 2025 | $ 0.00000666 | $ 0.00000667 |
| Jul 26, 2025 | $ 0.00000666 | $ 0.00000667 |
| Jul 25, 2025 | $ 0.00000666 | $ 0.00000671 |
| Jul 24, 2025 | $ 0.00000670 | $ 0.00000676 |
| Jul 23, 2025 | $ 0.00000675 | $ 0.00000695 |
| Jul 22, 2025 | $ 0.00000695 | $ 0.00000697 |
| Jul 21, 2025 | $ 0.00000695 | $ 0.00000697 |
| Jul 20, 2025 | $ 0.00000695 | $ 0.00000697 |
| Jul 19, 2025 | $ 0.00000694 | $ 0.00000696 |
| Jul 18, 2025 | $ 0.00000694 | $ 0.00000696 |
| Jul 17, 2025 | $ 0.00000694 | $ 0.00000698 |
| Jul 16, 2025 | $ 0.00000696 | $ 0.00000704 |
| Jul 15, 2025 | $ 0.00000703 | $ 0.00000705 |
| Jul 14, 2025 | $ 0.00000703 | $ 0.00000713 |
| Jul 13, 2025 | $ 0.00000709 | $ 0.00000711 |
| Jul 12, 2025 | $ 0.00000710 | $ 0.00000715 |
| Jul 11, 2025 | $ 0.00000714 | $ 0.00000716 |
| Jul 10, 2025 | $ 0.00000714 | $ 0.00000722 |
| Jul 09, 2025 | $ 0.00000702 | $ 0.00000704 |
| Jul 08, 2025 | $ 0.00000703 | $ 0.00000704 |
| Jul 07, 2025 | $ 0.00000703 | $ 0.00000706 |
| Jul 06, 2025 | $ 0.00000704 | $ 0.00000706 |
| Jul 05, 2025 | $ 0.00000704 | $ 0.00000705 |
| Jul 04, 2025 | $ 0.00000704 | $ 0.00000716 |
| Jul 03, 2025 | $ 0.00000716 | $ 0.00000717 |
| Jul 02, 2025 | $ 0.00000716 | $ 0.00000717 |
| Jul 01, 2025 | $ 0.00000716 | $ 0.00000717 |
| Jun 30, 2025 | $ 0.00000712 | $ 0.00000732 |
| Jun 29, 2025 | $ 0.00000730 | $ 0.00000733 |
| Jun 28, 2025 | $ 0.00000732 | $ 0.00000733 |
| Jun 27, 2025 | $ 0.00000732 | $ 0.00000737 |
| Jun 26, 2025 | $ 0.00000736 | $ 0.00000776 |
| Jun 25, 2025 | $ 0.00000776 | $ 0.00000777 |
| Jun 24, 2025 | $ 0.00000776 | $ 0.00000783 |
| Jun 23, 2025 | $ 0.00000775 | $ 0.00000778 |
| Jun 22, 2025 | $ 0.00000776 | $ 0.00000779 |
| Jun 21, 2025 | $ 0.00000776 | $ 0.00000779 |
| Jun 20, 2025 | $ 0.00000776 | $ 0.00000778 |
| Jun 19, 2025 | $ 0.00000776 | $ 0.00000777 |
| Jun 18, 2025 | $ 0.00000777 | $ 0.00000779 |
| Jun 17, 2025 | $ 0.00000776 | $ 0.00000811 |
| Jun 16, 2025 | $ 0.00000808 | $ 0.00000810 |
| Jun 15, 2025 | $ 0.00000808 | $ 0.00000817 |
| Jun 14, 2025 | $ 0.00000815 | $ 0.00000817 |
| Jun 13, 2025 | $ 0.00000816 | $ 0.00000819 |
| Jun 12, 2025 | $ 0.00000815 | $ 0.00000817 |
| Jun 11, 2025 | $ 0.00000815 | $ 0.00000821 |
| Jun 10, 2025 | $ 0.00000793 | $ 0.00000795 |
| Jun 09, 2025 | $ 0.00000795 | $ 0.00000803 |
| Jun 08, 2025 | $ 0.00000801 | $ 0.00000807 |
| Jun 07, 2025 | $ 0.00000806 | $ 0.00000808 |
| Jun 06, 2025 | $ 0.00000806 | $ 0.00000823 |
| Jun 05, 2025 | $ 0.00000821 | $ 0.00000825 |
| Jun 04, 2025 | $ 0.00000822 | $ 0.00000823 |
| Jun 03, 2025 | $ 0.00000822 | $ 0.00000824 |
| Jun 02, 2025 | $ 0.00000822 | $ 0.00000824 |
| Jun 01, 2025 | $ 0.00000822 | $ 0.00000824 |
| May 31, 2025 | $ 0.00000822 | $ 0.00000826 |
| May 30, 2025 | $ 0.00000824 | $ 0.00000826 |
| May 29, 2025 | $ 0.00000824 | $ 0.00000827 |
| May 28, 2025 | $ 0.00000824 | $ 0.00000826 |
| May 27, 2025 | $ 0.00000805 | $ 0.00000808 |
| May 26, 2025 | $ 0.00000805 | $ 0.00000819 |
| May 25, 2025 | $ 0.00000817 | $ 0.00000821 |
| May 24, 2025 | $ 0.00000818 | $ 0.00000833 |
| May 23, 2025 | $ 0.00000832 | $ 0.00000834 |
| May 22, 2025 | $ 0.00000832 | $ 0.00000837 |
| May 21, 2025 | $ 0.00000835 | $ 0.00000839 |
| May 20, 2025 | $ 0.00000836 | $ 0.00000847 |
| May 19, 2025 | $ 0.00000845 | $ 0.00000856 |
| May 18, 2025 | $ 0.00000854 | $ 0.00000863 |
| May 17, 2025 | $ 0.00000861 | $ 0.00000863 |
| May 16, 2025 | $ 0.00000862 | $ 0.00000868 |
| May 15, 2025 | $ 0.00000866 | $ 0.00000869 |
| May 14, 2025 | $ 0.00000866 | $ 0.00000891 |
| May 13, 2025 | $ 0.00000890 | $ 0.00000896 |
| May 12, 2025 | $ 0.00000893 | $ 0.00000898 |
| May 11, 2025 | $ 0.00000893 | $ 0.00000903 |
| May 10, 2025 | $ 0.00000901 | $ 0.00000913 |
| May 09, 2025 | $ 0.00000912 | $ 0.00000915 |
| May 08, 2025 | $ 0.00000913 | $ 0.00000919 |
| May 07, 2025 | $ 0.00000914 | $ 0.00000918 |
| May 06, 2025 | $ 0.00000915 | $ 0.00000917 |
| May 05, 2025 | $ 0.00000911 | $ 0.00000912 |
| May 04, 2025 | $ 0.00000912 | $ 0.00000913 |
| May 03, 2025 | $ 0.00000912 | $ 0.00000929 |
| May 02, 2025 | $ 0.00000928 | $ 0.00000931 |
| May 01, 2025 | $ 0.00000928 | $ 0.00000940 |
| Apr 30, 2025 | $ 0.00000939 | $ 0.00000943 |
| Apr 29, 2025 | $ 0.00000941 | $ 0.00000944 |
| Apr 28, 2025 | $ 0.00000943 | $ 0.00000946 |
| Apr 27, 2025 | $ 0.00000944 | $ 0.00000958 |
| Apr 26, 2025 | $ 0.00000957 | $ 0.00000966 |
| Apr 25, 2025 | $ 0.00000965 | $ 0.00000972 |
| Apr 24, 2025 | $ 0.00000971 | $ 0.00000986 |
| Apr 23, 2025 | $ 0.00000985 | $ 0.00001006 |
| Apr 22, 2025 | $ 0.00001003 | $ 0.00001019 |
| Apr 21, 2025 | $ 0.00001003 | $ 0.00001007 |
| Apr 20, 2025 | $ 0.00001003 | $ 0.00001005 |
| Apr 19, 2025 | $ 0.00001002 | $ 0.00001017 |
| Apr 18, 2025 | $ 0.00001017 | $ 0.00001017 |
| Apr 17, 2025 | $ 0.00001016 | $ 0.00001021 |
| Apr 16, 2025 | $ 0.00001017 | $ 0.00001021 |
| Apr 15, 2025 | $ 0.00001017 | $ 0.00001022 |
| Apr 14, 2025 | $ 0.00001018 | $ 0.00001029 |
| Apr 13, 2025 | $ 0.00001026 | $ 0.00001048 |
| Apr 12, 2025 | $ 0.00001046 | $ 0.00001049 |
| Apr 11, 2025 | $ 0.00001047 | $ 0.00001053 |
| Apr 10, 2025 | $ 0.00001047 | $ 0.00001052 |
| Apr 09, 2025 | $ 0.00001048 | $ 0.00001060 |
| Apr 08, 2025 | $ 0.00001044 | $ 0.00001060 |
| Apr 07, 2025 | $ 0.00001052 | $ 0.00001063 |
| Apr 06, 2025 | $ 0.00001050 | $ 0.00001054 |
| Apr 05, 2025 | $ 0.00001047 | $ 0.00001050 |
| Apr 04, 2025 | $ 0.00001045 | $ 0.00001050 |
| Apr 03, 2025 | $ 0.00001036 | $ 0.00001041 |
| Apr 02, 2025 | $ 0.00001037 | $ 0.00001052 |
| Apr 01, 2025 | $ 0.00001038 | $ 0.00001040 |
| Mar 31, 2025 | $ 0.00001036 | $ 0.00001046 |
| Mar 30, 2025 | $ 0.00001043 | $ 0.00001047 |
| Mar 29, 2025 | $ 0.00001045 | $ 0.00001047 |
| Mar 28, 2025 | $ 0.00001045 | $ 0.00001047 |
| Mar 27, 2025 | $ 0.00001038 | $ 0.00001044 |
| Mar 26, 2025 | $ 0.00001041 | $ 0.00001042 |
| Mar 25, 2025 | $ 0.00001040 | $ 0.00001043 |
| Mar 24, 2025 | $ 0.00001040 | $ 0.00001055 |
| Mar 23, 2025 | $ 0.00001046 | $ 0.00001047 |
| Mar 22, 2025 | $ 0.00001040 | $ 0.00001044 |
| Mar 21, 2025 | $ 0.00001030 | $ 0.00001033 |
| Mar 20, 2025 | $ 0.00001029 | $ 0.00001033 |
| Mar 19, 2025 | $ 0.00001030 | $ 0.00001036 |
| Mar 18, 2025 | $ 0.00001031 | $ 0.00001045 |
| Mar 17, 2025 | $ 0.00001041 | $ 0.00001054 |
| Mar 16, 2025 | $ 0.00001051 | $ 0.00001060 |
| Mar 15, 2025 | $ 0.00001048 | $ 0.00001053 |
| Mar 14, 2025 | $ 0.00001036 | $ 0.00001070 |
| Mar 13, 2025 | $ 0.00001043 | $ 0.00001046 |
| Mar 12, 2025 | $ 0.00001026 | $ 0.00001034 |
| Mar 11, 2025 | $ 0.00001021 | $ 0.00001036 |
| Mar 10, 2025 | $ 0.00001030 | $ 0.00001048 |
| Mar 09, 2025 | $ 0.00001044 | $ 0.00001050 |
| Mar 08, 2025 | $ 0.00001044 | $ 0.00001056 |
| Mar 07, 2025 | $ 0.00000998 | $ 0.00001006 |
| Mar 06, 2025 | $ 0.00000938 | $ 0.00000946 |
| Mar 05, 2025 | $ 0.00000930 | $ 0.00000938 |
| Mar 04, 2025 | $ 0.00000928 | $ 0.00000937 |
| Mar 03, 2025 | $ 0.00000927 | $ 0.00000972 |
| Mar 02, 2025 | $ 0.00000970 | $ 0.00000994 |
| Mar 01, 2025 | $ 0.00000992 | $ 0.00000995 |
| Feb 28, 2025 | $ 0.00000991 | $ 0.00000994 |
| Feb 27, 2025 | $ 0.00000984 | $ 0.00000988 |
| Feb 26, 2025 | $ 0.00000967 | $ 0.00000974 |
| Feb 25, 2025 | $ 0.00000947 | $ 0.00000962 |
| Feb 24, 2025 | $ 0.00000956 | $ 0.00000970 |
| Feb 23, 2025 | $ 0.00000966 | $ 0.00000968 |
| Feb 22, 2025 | $ 0.00000961 | $ 0.00000993 |
| Feb 21, 2025 | $ 0.00000990 | $ 0.00000994 |
| Feb 20, 2025 | $ 0.00000986 | $ 0.00001045 |
| Feb 19, 2025 | $ 0.00001044 | $ 0.00001081 |
| Feb 18, 2025 | $ 0.00001079 | $ 0.00001084 |
| Feb 17, 2025 | $ 0.00001083 | $ 0.00001118 |
| Feb 16, 2025 | $ 0.00001110 | $ 0.00001114 |
| Feb 15, 2025 | $ 0.00001112 | $ 0.00001112 |
| Feb 14, 2025 | $ 0.00001111 | $ 0.00001121 |
| Feb 13, 2025 | $ 0.00001119 | $ 0.00001124 |
| Feb 12, 2025 | $ 0.00001052 | $ 0.00001065 |
| Feb 11, 2025 | $ 0.00001064 | $ 0.00001067 |
| Feb 10, 2025 | $ 0.00001066 | $ 0.00001104 |
| Feb 09, 2025 | $ 0.00001085 | $ 0.00001089 |
| Feb 08, 2025 | $ 0.00001085 | $ 0.00001086 |
| Feb 07, 2025 | $ 0.00001084 | $ 0.00001089 |
| Feb 06, 2025 | $ 0.00001082 | $ 0.00001086 |
| Feb 05, 2025 | $ 0.00001082 | $ 0.00001154 |
| Feb 04, 2025 | $ 0.00001152 | $ 0.00001160 |
| Feb 03, 2025 | $ 0.00001047 | $ 0.00001061 |
| Feb 02, 2025 | $ 0.00001043 | $ 0.00001047 |
| Feb 01, 2025 | $ 0.00001044 | $ 0.00001074 |
| Jan 31, 2025 | $ 0.00001070 | $ 0.00001140 |
| Jan 30, 2025 | $ 0.00001138 | $ 0.00001139 |
| Jan 29, 2025 | $ 0.00001135 | $ 0.00001148 |
| Jan 28, 2025 | $ 0.00001134 | $ 0.00001136 |
| Jan 27, 2025 | $ 0.00001133 | $ 0.00001141 |
| Jan 26, 2025 | $ 0.00001132 | $ 0.00001136 |
| Jan 25, 2025 | $ 0.00001127 | $ 0.00001130 |
| Jan 24, 2025 | $ 0.00001126 | $ 0.00001144 |
| Jan 23, 2025 | $ 0.00001141 | $ 0.00001159 |
| Jan 22, 2025 | $ 0.00001150 | $ 0.00001161 |
| Jan 21, 2025 | $ 0.00001158 | $ 0.00001170 |
| Jan 20, 2025 | $ 0.00001164 | $ 0.00001181 |
| Jan 19, 2025 | $ 0.00001171 | $ 0.00001180 |
| Jan 18, 2025 | $ 0.00001128 | $ 0.00001131 |
| Jan 17, 2025 | $ 0.00001126 | $ 0.00001140 |
| Jan 16, 2025 | $ 0.00001137 | $ 0.00001181 |
| Jan 15, 2025 | $ 0.00001163 | $ 0.00001178 |
| Jan 14, 2025 | $ 0.00001170 | $ 0.00001207 |
| Jan 13, 2025 | $ 0.00001148 | $ 0.00001149 |
| Jan 12, 2025 | $ 0.00001128 | $ 0.00001151 |
| Jan 11, 2025 | $ 0.00001150 | $ 0.00001159 |
| Jan 10, 2025 | $ 0.00001157 | $ 0.00001164 |
| Jan 09, 2025 | $ 0.00001159 | $ 0.00001164 |
| Jan 08, 2025 | $ 0.00001158 | $ 0.00001160 |
| Jan 07, 2025 | $ 0.00001153 | $ 0.00001156 |
| Jan 06, 2025 | $ 0.00001149 | $ 0.00001151 |
| Jan 05, 2025 | $ 0.00001146 | $ 0.00001150 |
| Jan 04, 2025 | $ 0.00001127 | $ 0.00001144 |
| Jan 03, 2025 | $ 0.00001140 | $ 0.00001155 |
| Jan 02, 2025 | $ 0.00001150 | $ 0.00001227 |
| Jan 01, 2025 | $ 0.00001221 | $ 0.00001223 |
| Dec 31, 2024 | $ 0.00001219 | $ 0.00001244 |
| Dec 30, 2024 | $ 0.00001214 | $ 0.00001221 |
| Dec 29, 2024 | $ 0.00001212 | $ 0.00001231 |
| Dec 28, 2024 | $ 0.00001209 | $ 0.00001230 |
| Dec 27, 2024 | $ 0.00001225 | $ 0.00001231 |
| Dec 26, 2024 | $ 0.00001222 | $ 0.00001244 |
| Dec 25, 2024 | $ 0.00001241 | $ 0.00001246 |
| Dec 24, 2024 | $ 0.00001241 | $ 0.00001249 |
| Dec 23, 2024 | $ 0.00001244 | $ 0.00001250 |
| Dec 22, 2024 | $ 0.00001245 | $ 0.00001253 |
| Dec 21, 2024 | $ 0.00001251 | $ 0.00001260 |
| Dec 20, 2024 | $ 0.00001256 | $ 0.00001271 |
| Dec 19, 2024 | $ 0.00001267 | $ 0.00001331 |
| Dec 18, 2024 | $ 0.00001325 | $ 0.00001337 |
| Dec 17, 2024 | $ 0.00001324 | $ 0.00001353 |
| Dec 16, 2024 | $ 0.00001340 | $ 0.00001348 |
| Dec 15, 2024 | $ 0.00001342 | $ 0.00001347 |
| Dec 14, 2024 | $ 0.00001345 | $ 0.00001371 |
| Dec 13, 2024 | $ 0.00001368 | $ 0.00001370 |
| Dec 12, 2024 | $ 0.00001363 | $ 0.00001370 |
| Dec 11, 2024 | $ 0.00001365 | $ 0.00001367 |
| Dec 10, 2024 | $ 0.00001314 | $ 0.00001337 |
| Dec 09, 2024 | $ 0.00001329 | $ 0.00001335 |
| Dec 08, 2024 | $ 0.00001327 | $ 0.00001332 |
| Dec 07, 2024 | $ 0.00001330 | $ 0.00001350 |
| Dec 06, 2024 | $ 0.00001348 | $ 0.00001356 |
| Dec 05, 2024 | $ 0.00001349 | $ 0.00001362 |
| Dec 04, 2024 | $ 0.00001352 | $ 0.00001398 |
| Dec 03, 2024 | $ 0.00001396 | $ 0.00001397 |
| Dec 02, 2024 | $ 0.00001289 | $ 0.00001292 |
| Dec 01, 2024 | $ 0.00001286 | $ 0.00001290 |
| Nov 30, 2024 | $ 0.00001279 | $ 0.00001339 |
| Nov 29, 2024 | $ 0.00001337 | $ 0.00001338 |
| Nov 28, 2024 | $ 0.00001329 | $ 0.00001340 |
| Nov 27, 2024 | $ 0.00001326 | $ 0.00001350 |
| Nov 26, 2024 | $ 0.00001345 | $ 0.00001367 |
| Nov 25, 2024 | $ 0.00001361 | $ 0.00001382 |
| Nov 24, 2024 | $ 0.00001379 | $ 0.00001382 |
| Nov 23, 2024 | $ 0.00001373 | $ 0.00001377 |
| Nov 22, 2024 | $ 0.00001374 | $ 0.00001387 |
| Nov 21, 2024 | $ 0.00001385 | $ 0.00001392 |
| Nov 20, 2024 | $ 0.00001392 | $ 0.00001449 |
| Nov 19, 2024 | $ 0.00001448 | $ 0.00001481 |
| Nov 18, 2024 | $ 0.00001479 | $ 0.00001495 |
| Nov 17, 2024 | $ 0.00001494 | $ 0.00001498 |
| Nov 16, 2024 | $ 0.00001494 | $ 0.00001498 |
| Nov 15, 2024 | $ 0.00001495 | $ 0.00001549 |
| Nov 14, 2024 | $ 0.00001545 | $ 0.00001607 |
| Nov 13, 2024 | $ 0.00001571 | $ 0.00001609 |
| Nov 12, 2024 | $ 0.00001603 | $ 0.00001609 |
| Nov 11, 2024 | $ 0.00001544 | $ 0.00001761 |
| Nov 10, 2024 | $ 0.00001652 | $ 0.00001777 |
| Nov 09, 2024 | $ 0.00001763 | $ 0.00001772 |
| Nov 08, 2024 | $ 0.00001770 | $ 0.00001973 |
| Nov 07, 2024 | $ 0.00001966 | $ 0.00001969 |
| Nov 06, 2024 | $ 0.00001900 | $ 0.00001935 |
| Nov 05, 2024 | $ 0.00001928 | $ 0.00001979 |
| Nov 04, 2024 | $ 0.00001973 | $ 0.00002017 |
| Nov 03, 2024 | $ 0.00002016 | $ 0.00002063 |
| Nov 02, 2024 | $ 0.00002052 | $ 0.00002054 |
| Nov 01, 2024 | $ 0.00001575 | $ 0.00001584 |
| Oct 31, 2024 | $ 0.00001571 | $ 0.00001609 |
| Oct 30, 2024 | $ 0.00001606 | $ 0.00001618 |
| Oct 29, 2024 | $ 0.00001479 | $ 0.00001493 |
| Oct 28, 2024 | $ 0.00001490 | $ 0.00001520 |
| Oct 27, 2024 | $ 0.00001518 | $ 0.00001526 |
| Oct 26, 2024 | $ 0.00001520 | $ 0.00001559 |
| Oct 25, 2024 | $ 0.00001556 | $ 0.00001680 |
| Oct 24, 2024 | $ 0.00001679 | $ 0.00001710 |
| Oct 23, 2024 | $ 0.00001705 | $ 0.00001709 |
| Oct 22, 2024 | $ 0.00001721 | $ 0.00001758 |
| Oct 21, 2024 | $ 0.00001752 | $ 0.00001758 |
| Oct 20, 2024 | $ 0.00001689 | $ 0.00001695 |
| Oct 19, 2024 | $ 0.00001626 | $ 0.00001671 |
| Oct 18, 2024 | $ 0.00001669 | $ 0.00001848 |
| Oct 17, 2024 | $ 0.00001842 | $ 0.00001863 |
| Oct 16, 2024 | $ 0.00001859 | $ 0.00001865 |
| Oct 15, 2024 | $ 0.00001857 | $ 0.00001860 |
| Oct 14, 2024 | $ 0.00001805 | $ 0.00001865 |
| Oct 13, 2024 | $ 0.00001838 | $ 0.00001860 |
| Oct 12, 2024 | $ 0.00001849 | $ 0.00001856 |
| Oct 11, 2024 | $ 0.00001853 | $ 0.00001856 |
| Oct 10, 2024 | $ 0.00001846 | $ 0.00001853 |
| Oct 09, 2024 | $ 0.00001842 | $ 0.00001848 |
| Oct 08, 2024 | $ 0.00001845 | $ 0.00001891 |
| Oct 07, 2024 | $ 0.00001887 | $ 0.00001901 |
| Oct 06, 2024 | $ 0.00001897 | $ 0.00001927 |
| Oct 05, 2024 | $ 0.00001926 | $ 0.00001934 |
| Oct 04, 2024 | $ 0.00001927 | $ 0.00001948 |
| Oct 03, 2024 | $ 0.00001944 | $ 0.00001963 |
| Oct 02, 2024 | $ 0.00001891 | $ 0.00001897 |
| Oct 01, 2024 | $ 0.00001890 | $ 0.00001916 |
| Sep 30, 2024 | $ 0.00001906 | $ 0.00001971 |
| Sep 29, 2024 | $ 0.00001968 | $ 0.00002007 |
| Sep 28, 2024 | $ 0.00002005 | $ 0.00002033 |
| Sep 27, 2024 | $ 0.00002029 | $ 0.00002077 |
| Sep 26, 2024 | $ 0.00002069 | $ 0.00002074 |
| Sep 25, 2024 | $ 0.00002055 | $ 0.00002090 |
| Sep 24, 2024 | $ 0.00002079 | $ 0.00002111 |
| Sep 23, 2024 | $ 0.00002091 | $ 0.00002162 |
| Sep 22, 2024 | $ 0.00002153 | $ 0.00002297 |
| Sep 21, 2024 | $ 0.00002293 | $ 0.00002297 |
| Sep 20, 2024 | $ 0.00002290 | $ 0.00002300 |
| Sep 19, 2024 | $ 0.00002169 | $ 0.00002202 |
| Sep 18, 2024 | $ 0.00002197 | $ 0.00002220 |
| Sep 17, 2024 | $ 0.00002213 | $ 0.00002222 |
| Sep 16, 2024 | $ 0.00002197 | $ 0.00002199 |
| Sep 15, 2024 | $ 0.00002166 | $ 0.00002193 |
| Sep 14, 2024 | $ 0.00002190 | $ 0.00002279 |
| Sep 13, 2024 | $ 0.00002276 | $ 0.00002279 |
| Sep 12, 2024 | $ 0.00002108 | $ 0.00002141 |
| Sep 11, 2024 | $ 0.00002138 | $ 0.00002152 |
| Sep 10, 2024 | $ 0.00002096 | $ 0.00002112 |
| Sep 09, 2024 | $ 0.00002036 | $ 0.00002079 |
| Sep 08, 2024 | $ 0.00002071 | $ 0.00002074 |
| Sep 07, 2024 | $ 0.00002032 | $ 0.00002042 |
| Sep 06, 2024 | $ 0.00002036 | $ 0.00002081 |
| Sep 05, 2024 | $ 0.00002076 | $ 0.00002103 |
| Sep 04, 2024 | $ 0.00002099 | $ 0.00002108 |
| Sep 03, 2024 | $ 0.00002102 | $ 0.00002123 |
| Sep 02, 2024 | $ 0.00002108 | $ 0.00002154 |
| Sep 01, 2024 | $ 0.00002149 | $ 0.00002163 |
| Aug 31, 2024 | $ 0.00002154 | $ 0.00002161 |
| Aug 30, 2024 | $ 0.00002077 | $ 0.00002166 |
| Aug 29, 2024 | $ 0.00002164 | $ 0.00002183 |
| Aug 28, 2024 | $ 0.00002176 | $ 0.00002190 |
| Aug 27, 2024 | $ 0.00002175 | $ 0.00002486 |
| Aug 26, 2024 | $ 0.00002481 | $ 0.00002539 |
| Aug 25, 2024 | $ 0.00002528 | $ 0.00002538 |
| Aug 24, 2024 | $ 0.00002510 | $ 0.00002530 |
| Aug 23, 2024 | $ 0.00002528 | $ 0.00002542 |
| Aug 22, 2024 | $ 0.00002279 | $ 0.00002295 |
| Aug 21, 2024 | $ 0.00002250 | $ 0.00002296 |
| Aug 20, 2024 | $ 0.00002262 | $ 0.00002269 |
| Aug 19, 2024 | $ 0.00002238 | $ 0.00002247 |
| Aug 18, 2024 | $ 0.00002198 | $ 0.00002334 |
| Aug 17, 2024 | $ 0.00002324 | $ 0.00002479 |
| Aug 16, 2024 | $ 0.00002403 | $ 0.00002416 |
| Aug 15, 2024 | $ 0.00002391 | $ 0.00002506 |
| Aug 14, 2024 | $ 0.00002466 | $ 0.00002538 |
| Aug 13, 2024 | $ 0.00002527 | $ 0.00002581 |
| Aug 12, 2024 | $ 0.00002503 | $ 0.00002574 |
| Aug 11, 2024 | $ 0.00002562 | $ 0.00002583 |
| Aug 10, 2024 | $ 0.00002577 | $ 0.00002671 |
| Aug 09, 2024 | $ 0.00002662 | $ 0.00002799 |
| Aug 08, 2024 | $ 0.00002692 | $ 0.00002939 |
| Aug 07, 2024 | $ 0.00002889 | $ 0.00002904 |
| Aug 06, 2024 | $ 0.00002876 | $ 0.00002947 |
| Aug 05, 2024 | $ 0.00002928 | $ 0.00003156 |
| Aug 04, 2024 | $ 0.00003080 | $ 0.00003207 |
| Aug 03, 2024 | $ 0.00003080 | $ 0.00003353 |
| Aug 02, 2024 | $ 0.00003345 | $ 0.00003376 |
| Aug 01, 2024 | $ 0.00003347 | $ 0.00003419 |
| Jul 31, 2024 | $ 0.00003411 | $ 0.00003767 |
| Jul 30, 2024 | $ 0.00003761 | $ 0.00003923 |
| Jul 29, 2024 | $ 0.00003911 | $ 0.00003927 |
| Jul 28, 2024 | $ 0.00003898 | $ 0.00004059 |
| Jul 27, 2024 | $ 0.00004018 | $ 0.00004109 |
| Jul 26, 2024 | $ 0.00004107 | $ 0.00004283 |
| Jul 25, 2024 | $ 0.00004072 | $ 0.00004101 |
| Jul 24, 2024 | $ 0.00003986 | $ 0.00004508 |
| Jul 23, 2024 | $ 0.00004396 | $ 0.00004469 |
| Jul 22, 2024 | $ 0.00004362 | $ 0.00004504 |
| Jul 21, 2024 | $ 0.00004274 | $ 0.00004277 |
| Jul 20, 2024 | $ 0.00004266 | $ 0.00004353 |
| Jul 19, 2024 | $ 0.00004297 | $ 0.00004300 |
| Jul 18, 2024 | $ 0.00004199 | $ 0.00004384 |
| Jul 17, 2024 | $ 0.00004372 | $ 0.00004427 |
| Jul 16, 2024 | $ 0.00004259 | $ 0.00004420 |
| Jul 15, 2024 | $ 0.00004413 | $ 0.00004436 |
| Jul 14, 2024 | $ 0.00004330 | $ 0.00004406 |
| Jul 13, 2024 | $ 0.00004338 | $ 0.00004351 |
| Jul 12, 2024 | $ 0.00004196 | $ 0.00004199 |
| Jul 11, 2024 | $ 0.00004048 | $ 0.00004214 |
| Jul 10, 2024 | $ 0.00003764 | $ 0.00003820 |
| Jul 09, 2024 | $ 0.00002985 | $ 0.00003072 |
| Jul 08, 2024 | $ 0.00003063 | $ 0.00003076 |
| Jul 07, 2024 | $ 0.00003009 | $ 0.00003180 |
| Jul 06, 2024 | $ 0.00003177 | $ 0.00003185 |
| Jul 05, 2024 | $ 0.00003007 | $ 0.00003167 |
| Jul 04, 2024 | $ 0.00003147 | $ 0.00003205 |
| Jul 03, 2024 | $ 0.00003180 | $ 0.00003230 |
| Jul 02, 2024 | $ 0.00003227 | $ 0.00003637 |
| Jul 01, 2024 | $ 0.00003632 | $ 0.00003775 |
| Jun 30, 2024 | $ 0.00003692 | $ 0.00003906 |
| Jun 29, 2024 | $ 0.00003858 | $ 0.00003987 |
| Jun 28, 2024 | $ 0.00003979 | $ 0.00003986 |
| Jun 27, 2024 | $ 0.00003964 | $ 0.00003982 |
| Jun 26, 2024 | $ 0.00003919 | $ 0.00004138 |
| Jun 25, 2024 | $ 0.00004059 | $ 0.00004225 |
| Jun 24, 2024 | $ 0.00004105 | $ 0.00004219 |
| Jun 23, 2024 | $ 0.00004207 | $ 0.00004215 |
| Jun 22, 2024 | $ 0.00003970 | $ 0.00003972 |
| Jun 21, 2024 | $ 0.00003841 | $ 0.00003925 |
| Jun 20, 2024 | $ 0.00003902 | $ 0.00003905 |
| Jun 19, 2024 | $ 0.00003694 | $ 0.00003761 |
| Jun 18, 2024 | $ 0.00003743 | $ 0.00004112 |
| Jun 17, 2024 | $ 0.00004104 | $ 0.00004343 |
| Jun 16, 2024 | $ 0.00004339 | $ 0.00004606 |
| Jun 15, 2024 | $ 0.00004605 | $ 0.00004734 |
| Jun 14, 2024 | $ 0.00004686 | $ 0.00004805 |
| Jun 13, 2024 | $ 0.00004800 | $ 0.00004937 |
| Jun 12, 2024 | $ 0.00004899 | $ 0.00005115 |
| Jun 11, 2024 | $ 0.00004755 | $ 0.00004895 |
| Jun 10, 2024 | $ 0.00004856 | $ 0.00005387 |
| Jun 09, 2024 | $ 0.00005051 | $ 0.00005077 |
| Jun 08, 2024 | $ 0.00005065 | $ 0.00005166 |
| Jun 07, 2024 | $ 0.00005116 | $ 0.00005376 |
| Jun 06, 2024 | $ 0.00005373 | $ 0.00005608 |
| Jun 05, 2024 | $ 0.00005601 | $ 0.00005716 |
| Jun 04, 2024 | $ 0.00005685 | $ 0.00005765 |
| Jun 03, 2024 | $ 0.00005321 | $ 0.00005630 |
| Jun 02, 2024 | $ 0.00005405 | $ 0.00005766 |
| Jun 01, 2024 | $ 0.00005762 | $ 0.00006176 |
| May 31, 2024 | $ 0.00006171 | $ 0.00006360 |
| May 30, 2024 | $ 0.00005599 | $ 0.00005895 |
| May 29, 2024 | $ 0.00005890 | $ 0.00006324 |
| May 28, 2024 | $ 0.00005974 | $ 0.00006525 |
| May 27, 2024 | $ 0.00006011 | $ 0.00006157 |
| May 26, 2024 | $ 0.00006116 | $ 0.00006724 |
| May 25, 2024 | $ 0.00005783 | $ 0.00006065 |
| May 24, 2024 | $ 0.00005532 | $ 0.00006475 |
| May 23, 2024 | $ 0.00006139 | $ 0.00006235 |
| May 22, 2024 | $ 0.00006119 | $ 0.00006187 |
| May 21, 2024 | $ 0.00006101 | $ 0.00007251 |
| May 20, 2024 | $ 0.00006998 | $ 0.00007614 |
| May 19, 2024 | $ 0.00006594 | $ 0.00006599 |
| May 18, 2024 | $ 0.00005854 | $ 0.00006290 |
| May 17, 2024 | $ 0.00006068 | $ 0.00006194 |
| May 16, 2024 | $ 0.00005974 | $ 0.00006040 |
| May 15, 2024 | $ 0.00005575 | $ 0.00006075 |
| May 14, 2024 | $ 0.00006071 | $ 0.00006262 |
| May 13, 2024 | $ 0.00005796 | $ 0.00006191 |
| May 12, 2024 | $ 0.00006092 | $ 0.00006396 |
| May 11, 2024 | $ 0.00005851 | $ 0.00006177 |
| May 10, 2024 | $ 0.00006027 | $ 0.00006295 |
| May 09, 2024 | $ 0.00005294 | $ 0.00005394 |
| May 08, 2024 | $ 0.00005095 | $ 0.00005542 |
| May 07, 2024 | $ 0.00005467 | $ 0.00005641 |
| May 06, 2024 | $ 0.00005468 | $ 0.00005640 |
| May 05, 2024 | $ 0.00005477 | $ 0.00005654 |
| May 04, 2024 | $ 0.00005496 | $ 0.00005742 |
| May 03, 2024 | $ 0.00005609 | $ 0.00005735 |
| May 02, 2024 | $ 0.00005617 | $ 0.00005641 |
| May 01, 2024 | $ 0.00005516 | $ 0.00005971 |
| Apr 30, 2024 | $ 0.00005962 | $ 0.00006246 |
| Apr 29, 2024 | $ 0.00006109 | $ 0.00006217 |
| Apr 28, 2024 | $ 0.00005880 | $ 0.00006243 |
| Apr 27, 2024 | $ 0.00006115 | $ 0.00006198 |
| Apr 26, 2024 | $ 0.00006036 | $ 0.00006289 |
| Apr 25, 2024 | $ 0.00005958 | $ 0.00006489 |
| Apr 24, 2024 | $ 0.00005981 | $ 0.00006071 |
| Apr 23, 2024 | $ 0.00006011 | $ 0.00006158 |
| Apr 22, 2024 | $ 0.00005955 | $ 0.00006323 |
| Apr 21, 2024 | $ 0.00006212 | $ 0.00006892 |
| Apr 20, 2024 | $ 0.00005889 | $ 0.00006121 |
| Apr 19, 2024 | $ 0.00005931 | $ 0.00006483 |
| Apr 18, 2024 | $ 0.00006415 | $ 0.00006900 |
| Apr 17, 2024 | $ 0.00006688 | $ 0.00006702 |
| Apr 16, 2024 | $ 0.00006699 | $ 0.00006701 |
| Apr 15, 2024 | $ 0.00006342 | $ 0.00006410 |
| Apr 14, 2024 | $ 0.00006152 | $ 0.00006819 |
| Apr 13, 2024 | $ 0.00006722 | $ 0.00007088 |
| Apr 12, 2024 | $ 0.00006887 | $ 0.00007333 |
| Apr 11, 2024 | $ 0.00007209 | $ 0.00007220 |
| Apr 10, 2024 | $ 0.00007044 | $ 0.00007366 |
| Apr 09, 2024 | $ 0.00007076 | $ 0.00007575 |
| Apr 08, 2024 | $ 0.00006901 | $ 0.00007639 |
| Apr 07, 2024 | $ 0.00007056 | $ 0.00007766 |
| Apr 06, 2024 | $ 0.00007396 | $ 0.00008555 |
| Apr 05, 2024 | $ 0.00008478 | $ 0.00008531 |
| Apr 04, 2024 | $ 0.00008477 | $ 0.00009786 |
| Apr 03, 2024 | $ 0.00009313 | $ 0.00009692 |
| Apr 02, 2024 | $ 0.00008642 | $ 0.00009316 |
| Apr 01, 2024 | $ 0.00009216 | $ 0.00010740 |
| Mar 31, 2024 | $ 0.00009867 | $ 0.00010024 |
| Mar 30, 2024 | $ 0.00009274 | $ 0.00009746 |
| Mar 29, 2024 | $ 0.00009571 | $ 0.00009976 |
| Mar 28, 2024 | $ 0.00009966 | $ 0.00010994 |
| Mar 27, 2024 | $ 0.00010695 | $ 0.00011758 |
| Mar 26, 2024 | $ 0.00010736 | $ 0.00014287 |
| Mar 25, 2024 | $ 0.00008707 | $ 0.00009366 |
| Mar 24, 2024 | $ 0.00009356 | $ 0.00010110 |
| Mar 23, 2024 | $ 0.00010103 | $ 0.00010837 |
| Mar 22, 2024 | $ 0.00009987 | $ 0.00012214 |
| Mar 21, 2024 | $ 0.00011310 | $ 0.00011446 |
| Mar 20, 2024 | $ 0.00011059 | $ 0.00013900 |
| Mar 19, 2024 | $ 0.00013558 | $ 0.00019450 |
| Mar 18, 2024 | $ 0.00016557 | $ 0.00032007 |
| Mar 17, 2024 | $ 0.00021055 | $ 0.00025435 |
| Mar 16, 2024 | $ 0.00019544 | $ 0.00054074 |
| Mar 15, 2024 | $ 0.00011075 | $ 0.00012347 |
| Mar 14, 2024 | $ 0.00012285 | $ 0.00012303 |
| Mar 13, 2024 | $ 0.00005287 | $ 0.00005645 |
| Mar 12, 2024 | $ 0.00003321 | $ 0.00003489 |
| Mar 11, 2024 | $ 0.00003314 | $ 0.00003523 |
| Mar 10, 2024 | $ 0.00003512 | $ 0.00003538 |
| Mar 09, 2024 | $ 0.00003138 | $ 0.00003283 |
| Mar 08, 2024 | $ 0.00003231 | $ 0.00003350 |
| Mar 07, 2024 | $ 0.00003268 | $ 0.00003495 |
| Mar 06, 2024 | $ 0.00003323 | $ 0.00003484 |
| Mar 05, 2024 | $ 0.00003382 | $ 0.00003434 |
| Mar 04, 2024 | $ 0.00003339 | $ 0.00003696 |
| Mar 03, 2024 | $ 0.00003601 | $ 0.00003661 |
| Mar 02, 2024 | $ 0.00003608 | $ 0.00003612 |
| Mar 01, 2024 | $ 0.00003594 | $ 0.00003687 |
| Feb 29, 2024 | $ 0.00003670 | $ 0.00003698 |
| Feb 28, 2024 | $ 0.00003580 | $ 0.00003908 |
| Feb 27, 2024 | $ 0.00003593 | $ 0.00003702 |
| Feb 26, 2024 | $ 0.00003658 | $ 0.00003957 |
| Feb 25, 2024 | $ 0.00003745 | $ 0.00003874 |
| Feb 24, 2024 | $ 0.00003873 | $ 0.00003892 |
| Feb 23, 2024 | $ 0.00003746 | $ 0.00003983 |
| Feb 22, 2024 | $ 0.00003956 | $ 0.00004188 |
| Feb 21, 2024 | $ 0.00004039 | $ 0.00004161 |
| Feb 20, 2024 | $ 0.00004155 | $ 0.00004276 |
| Feb 19, 2024 | $ 0.00004131 | $ 0.00004259 |
| Feb 18, 2024 | $ 0.00004204 | $ 0.00004407 |
| Feb 17, 2024 | $ 0.00004397 | $ 0.00004778 |
| Feb 16, 2024 | $ 0.00004203 | $ 0.00004204 |
| Feb 15, 2024 | $ 0.00003998 | $ 0.00004193 |
| Feb 14, 2024 | $ 0.00004066 | $ 0.00004158 |
| Feb 13, 2024 | $ 0.00004027 | $ 0.00004138 |
| Feb 12, 2024 | $ 0.00004124 | $ 0.00004277 |
| Feb 11, 2024 | $ 0.00004239 | $ 0.00004410 |
| Feb 10, 2024 | $ 0.00004162 | $ 0.00004275 |
| Feb 09, 2024 | $ 0.00004200 | $ 0.00004530 |
| Feb 08, 2024 | $ 0.00004516 | $ 0.00004703 |
| Feb 07, 2024 | $ 0.00004646 | $ 0.00004816 |
| Feb 06, 2024 | $ 0.00004767 | $ 0.00005183 |
| Feb 05, 2024 | $ 0.00005120 | $ 0.00005123 |
| Feb 04, 2024 | $ 0.00004763 | $ 0.00004785 |
| Feb 03, 2024 | $ 0.00004751 | $ 0.00004865 |
| Feb 02, 2024 | $ 0.00004862 | $ 0.00004962 |
| Feb 01, 2024 | $ 0.00004829 | $ 0.00005013 |
| Jan 31, 2024 | $ 0.00004853 | $ 0.00004914 |
| Jan 30, 2024 | $ 0.00004694 | $ 0.00004901 |
| Jan 29, 2024 | $ 0.00004745 | $ 0.00004824 |
| Jan 28, 2024 | $ 0.00004683 | $ 0.00004777 |
| Jan 27, 2024 | $ 0.00004701 | $ 0.00004937 |
| Jan 26, 2024 | $ 0.00004925 | $ 0.00005673 |
| Jan 25, 2024 | $ 0.00005397 | $ 0.00005414 |
| Jan 24, 2024 | $ 0.00005222 | $ 0.00005229 |
| Jan 23, 2024 | $ 0.00005124 | $ 0.00005160 |
| Jan 22, 2024 | $ 0.00005078 | $ 0.00005105 |
| Jan 21, 2024 | $ 0.00004971 | $ 0.00005018 |
| Jan 20, 2024 | $ 0.00004958 | $ 0.00004979 |
| Jan 19, 2024 | $ 0.00004338 | $ 0.00004392 |
| Jan 18, 2024 | $ 0.00004318 | $ 0.00004647 |
| Jan 17, 2024 | $ 0.00004612 | $ 0.00004617 |
| Jan 16, 2024 | $ 0.00004608 | $ 0.00004868 |
| Jan 15, 2024 | $ 0.00004780 | $ 0.00004883 |
| Jan 14, 2024 | $ 0.00003469 | $ 0.00003555 |
| Jan 13, 2024 | $ 0.00003543 | $ 0.00003571 |
| Jan 12, 2024 | $ 0.00003538 | $ 0.00003790 |
| Jan 11, 2024 | $ 0.00003780 | $ 0.00003987 |
| Jan 10, 2024 | $ 0.00003806 | $ 0.00004096 |
| Jan 09, 2024 | $ 0.00004090 | $ 0.00004229 |
| Jan 08, 2024 | $ 0.00004164 | $ 0.00004184 |
| Jan 07, 2024 | $ 0.00003893 | $ 0.00003926 |
| Jan 06, 2024 | $ 0.00003689 | $ 0.00003710 |
| Jan 05, 2024 | $ 0.00003704 | $ 0.00004286 |
| Jan 04, 2024 | $ 0.00004278 | $ 0.00004333 |
| Jan 03, 2024 | $ 0.00004146 | $ 0.00004402 |
| Jan 02, 2024 | $ 0.00004351 | $ 0.00004443 |
| Jan 01, 2024 | $ 0.00004274 | $ 0.00004321 |
| Dec 28, 2023 | $ 0.00004274 | $ 0.00004393 |
| Dec 27, 2023 | $ 0.00004359 | $ 0.00004381 |
| Dec 26, 2023 | $ 0.00004264 | $ 0.00004495 |
| Dec 25, 2023 | $ 0.00004365 | $ 0.00005007 |
| Dec 24, 2023 | $ 0.00004880 | $ 0.00005014 |
| Dec 16, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 15, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 14, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 13, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 12, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 11, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 10, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 09, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 08, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 07, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 06, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 05, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 04, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 03, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 02, 2023 | $ 0.00004056 | $ 0.00004056 |
| Dec 01, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 30, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 29, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 28, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 27, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 26, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 25, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 24, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 23, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 22, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 21, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 20, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 19, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 18, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 17, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 16, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 15, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 14, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 13, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 12, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 11, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 10, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 09, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 08, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 07, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 06, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 05, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 04, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 03, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 02, 2023 | $ 0.00004056 | $ 0.00004056 |
| Nov 01, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 31, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 30, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 29, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 28, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 27, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 26, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 25, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 24, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 23, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 22, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 21, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 20, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 19, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 18, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 17, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 16, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 15, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 14, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 13, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 12, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 11, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 10, 2023 | $ 0.00004056 | $ 0.00004056 |
| Oct 09, 2023 | $ 0.00004056 | $ 0.00004107 |
| Oct 08, 2023 | $ 0.00004098 | $ 0.00004123 |
| Oct 07, 2023 | $ 0.00004103 | $ 0.00004112 |
| Oct 06, 2023 | $ 0.00004099 | $ 0.00004138 |
| Oct 05, 2023 | $ 0.00004021 | $ 0.00004122 |
| Oct 04, 2023 | $ 0.00004077 | $ 0.00004082 |
| Oct 03, 2023 | $ 0.00004025 | $ 0.00004058 |
| Oct 02, 2023 | $ 0.00004036 | $ 0.00004188 |
| Oct 01, 2023 | $ 0.00004105 | $ 0.00004114 |
| Sep 30, 2023 | $ 0.00003955 | $ 0.00003974 |
| Sep 29, 2023 | $ 0.00003948 | $ 0.00003992 |
| Sep 28, 2023 | $ 0.00003965 | $ 0.00004002 |
| Sep 27, 2023 | $ 0.00003868 | $ 0.00003934 |
| Sep 26, 2023 | $ 0.00003846 | $ 0.00003849 |
| Sep 25, 2023 | $ 0.00003821 | $ 0.00004071 |
| Sep 24, 2023 | $ 0.00004056 | $ 0.00004082 |
| Sep 23, 2023 | $ 0.00003922 | $ 0.00003965 |
| Sep 22, 2023 | $ 0.00003931 | $ 0.00003957 |
| Sep 21, 2023 | $ 0.00003940 | $ 0.00004049 |
| Sep 20, 2023 | $ 0.00004044 | $ 0.00004191 |
| Sep 19, 2023 | $ 0.00004050 | $ 0.00004196 |
| Sep 18, 2023 | $ 0.00004175 | $ 0.00004478 |
| Sep 17, 2023 | $ 0.00004335 | $ 0.00004400 |
| Sep 16, 2023 | $ 0.00004293 | $ 0.00004324 |
| Jun 13, 2023 | $ 0.00004216 | $ 0.00004270 |
| Jun 12, 2023 | $ 0.00004142 | $ 0.00004292 |
| Jun 11, 2023 | $ 0.00004228 | $ 0.00004299 |
| Jun 10, 2023 | $ 0.00004295 | $ 0.00004805 |
| Jun 09, 2023 | $ 0.00004768 | $ 0.00004840 |
| Jun 08, 2023 | $ 0.00004649 | $ 0.00004651 |
| Jun 07, 2023 | $ 0.00004604 | $ 0.00004972 |
| Jun 06, 2023 | $ 0.00004960 | $ 0.00005147 |
| Jun 05, 2023 | $ 0.00005064 | $ 0.00005280 |
| Jun 04, 2023 | $ 0.00005241 | $ 0.00005468 |
| Jun 03, 2023 | $ 0.00005447 | $ 0.00005632 |
| Jun 02, 2023 | $ 0.00005605 | $ 0.00005657 |
| Jun 01, 2023 | $ 0.00005484 | $ 0.00005710 |
| May 31, 2023 | $ 0.00005690 | $ 0.00005729 |
| May 30, 2023 | $ 0.00005625 | $ 0.00005748 |
| May 29, 2023 | $ 0.00005685 | $ 0.00005733 |
| May 28, 2023 | $ 0.00005651 | $ 0.00005849 |
| May 27, 2023 | $ 0.00005847 | $ 0.00005984 |
| May 26, 2023 | $ 0.00005949 | $ 0.00005995 |
| May 25, 2023 | $ 0.00005860 | $ 0.00006376 |
| May 24, 2023 | $ 0.00006359 | $ 0.00006575 |
| May 23, 2023 | $ 0.00006525 | $ 0.00006862 |
| May 22, 2023 | $ 0.00006845 | $ 0.00006921 |
| May 21, 2023 | $ 0.00006692 | $ 0.00006921 |
| May 20, 2023 | $ 0.00006908 | $ 0.00007030 |
| May 19, 2023 | $ 0.00006932 | $ 0.00006992 |
| May 18, 2023 | $ 0.00006780 | $ 0.00006837 |
| May 17, 2023 | $ 0.00006785 | $ 0.00006954 |
| May 16, 2023 | $ 0.00006874 | $ 0.00006876 |
| May 15, 2023 | $ 0.00006658 | $ 0.00006683 |
| May 14, 2023 | $ 0.00006463 | $ 0.00006599 |
| May 13, 2023 | $ 0.00006331 | $ 0.00007001 |
| May 12, 2023 | $ 0.00006933 | $ 0.00007136 |
| May 11, 2023 | $ 0.00007121 | $ 0.00007416 |
| May 10, 2023 | $ 0.00007355 | $ 0.00007813 |
| May 09, 2023 | $ 0.00007772 | $ 0.00008208 |
| May 08, 2023 | $ 0.00007993 | $ 0.00008523 |
| May 07, 2023 | $ 0.00008439 | $ 0.00008644 |
| May 06, 2023 | $ 0.00008595 | $ 0.00008880 |
| May 05, 2023 | $ 0.00008736 | $ 0.00008914 |
| May 04, 2023 | $ 0.00008759 | $ 0.00008822 |
| May 03, 2023 | $ 0.00008398 | $ 0.00008554 |
| May 02, 2023 | $ 0.00008166 | $ 0.00009572 |
| May 01, 2023 | $ 0.00008382 | $ 0.00008587 |
| Apr 30, 2023 | $ 0.00008346 | $ 0.00008556 |
| Apr 29, 2023 | $ 0.00008302 | $ 0.00008787 |
| Apr 28, 2023 | $ 0.00008736 | $ 0.00008895 |
| Apr 27, 2023 | $ 0.00008697 | $ 0.00008711 |
| Apr 26, 2023 | $ 0.00008040 | $ 0.00008618 |
| Apr 25, 2023 | $ 0.00008386 | $ 0.00008658 |
| Apr 24, 2023 | $ 0.00008645 | $ 0.00008775 |
| Apr 23, 2023 | $ 0.00008448 | $ 0.00009013 |
| Apr 22, 2023 | $ 0.00008651 | $ 0.00008814 |
| Apr 21, 2023 | $ 0.00008772 | $ 0.00009343 |
| Apr 20, 2023 | $ 0.00008329 | $ 0.00008667 |
| Apr 19, 2023 | $ 0.00008573 | $ 0.00008624 |
| Apr 18, 2023 | $ 0.00008112 | $ 0.00008156 |
| Apr 17, 2023 | $ 0.00007895 | $ 0.00008193 |
| Apr 16, 2023 | $ 0.00008123 | $ 0.00008455 |
| Apr 15, 2023 | $ 0.00008040 | $ 0.00008092 |
| Apr 14, 2023 | $ 0.00007921 | $ 0.00007921 |
| Apr 13, 2023 | $ 0.00007560 | $ 0.00008231 |
| Apr 12, 2023 | $ 0.00008224 | $ 0.00008456 |
| Apr 11, 2023 | $ 0.00008406 | $ 0.00009093 |
| Apr 10, 2023 | $ 0.00009037 | $ 0.00009443 |
| Apr 09, 2023 | $ 0.00009423 | $ 0.00009773 |
| Apr 08, 2023 | $ 0.00009477 | $ 0.00009869 |
| Apr 07, 2023 | $ 0.00009735 | $ 0.00009746 |
| Apr 06, 2023 | $ 0.00009692 | $ 0.00009756 |
| Apr 05, 2023 | $ 0.00009730 | $ 0.00009948 |
| Apr 03, 2023 | $ 0.00009983 | $ 0.00010345 |
| Apr 02, 2023 | $ 0.00010049 | $ 0.00010115 |
| Apr 01, 2023 | $ 0.00009990 | $ 0.00010244 |
| Mar 31, 2023 | $ 0.00010071 | $ 0.00010365 |
| Mar 30, 2023 | $ 0.00010222 | $ 0.00010275 |
| Mar 29, 2023 | $ 0.00010037 | $ 0.00010424 |
| Mar 28, 2023 | $ 0.00009956 | $ 0.00010238 |
| Mar 27, 2023 | $ 0.00010081 | $ 0.00010081 |
| Mar 26, 2023 | $ 0.00009605 | $ 0.00010409 |
| Mar 25, 2023 | $ 0.00010395 | $ 0.00010647 |
| Mar 24, 2023 | $ 0.00010560 | $ 0.00010696 |
| Mar 23, 2023 | $ 0.00010668 | $ 0.00010892 |
| Mar 22, 2023 | $ 0.00010797 | $ 0.00011216 |
| Mar 21, 2023 | $ 0.00011008 | $ 0.00011410 |
| Mar 19, 2023 | $ 0.00010965 | $ 0.00012001 |
| Mar 18, 2023 | $ 0.00011683 | $ 0.00012146 |
| Mar 17, 2023 | $ 0.00011569 | $ 0.00011858 |
| Mar 16, 2023 | $ 0.00011424 | $ 0.00011935 |
| Mar 15, 2023 | $ 0.00011848 | $ 0.00011992 |
| Mar 14, 2023 | $ 0.00011459 | $ 0.00011649 |
| Mar 12, 2023 | $ 0.00010750 | $ 0.00010954 |
| Mar 11, 2023 | $ 0.00010501 | $ 0.00011141 |
| Mar 10, 2023 | $ 0.00011014 | $ 0.00011656 |
| Mar 09, 2023 | $ 0.00011524 | $ 0.00012136 |
| Mar 08, 2023 | $ 0.00011859 | $ 0.00012005 |
| Mar 07, 2023 | $ 0.00011917 | $ 0.00012092 |
| Mar 06, 2023 | $ 0.00011811 | $ 0.00012234 |
| Mar 05, 2023 | $ 0.00012138 | $ 0.00012400 |
| Mar 04, 2023 | $ 0.00011865 | $ 0.00012257 |
| Mar 03, 2023 | $ 0.00011731 | $ 0.00012181 |
| Mar 02, 2023 | $ 0.00012026 | $ 0.00012276 |
| Mar 01, 2023 | $ 0.00011882 | $ 0.00011884 |
| Feb 28, 2023 | $ 0.00011732 | $ 0.00011741 |
| Feb 27, 2023 | $ 0.00011117 | $ 0.00012011 |
| Feb 26, 2023 | $ 0.00011866 | $ 0.00012098 |
| Feb 25, 2023 | $ 0.00011772 | $ 0.00012365 |
| Feb 24, 2023 | $ 0.00012314 | $ 0.00012834 |
| Feb 23, 2023 | $ 0.00012118 | $ 0.00012603 |
| Feb 22, 2023 | $ 0.00012340 | $ 0.00012559 |
| Feb 21, 2023 | $ 0.00012480 | $ 0.00012591 |
| Feb 20, 2023 | $ 0.00011759 | $ 0.00011863 |
| Feb 19, 2023 | $ 0.00011492 | $ 0.00013362 |
| Feb 18, 2023 | $ 0.00013226 | $ 0.00013929 |
| Feb 17, 2023 | $ 0.00013894 | $ 0.00014769 |
| Feb 16, 2023 | $ 0.00013503 | $ 0.00014287 |
| Feb 15, 2023 | $ 0.00014001 | $ 0.00014009 |
| Feb 14, 2023 | $ 0.00013165 | $ 0.00013168 |
| Feb 13, 2023 | $ 0.00012043 | $ 0.00012181 |
| Feb 12, 2023 | $ 0.00011509 | $ 0.00012521 |
| Feb 11, 2023 | $ 0.00012471 | $ 0.00013012 |
| Feb 10, 2023 | $ 0.00012801 | $ 0.00012895 |
| Feb 09, 2023 | $ 0.00012801 | $ 0.00013145 |
| Feb 08, 2023 | $ 0.00013024 | $ 0.00013761 |
| Feb 07, 2023 | $ 0.00013469 | $ 0.00013560 |
| Feb 06, 2023 | $ 0.00013049 | $ 0.00014509 |
| Feb 05, 2023 | $ 0.00014426 | $ 0.00014629 |
| Feb 04, 2023 | $ 0.00014090 | $ 0.00015473 |
| Feb 03, 2023 | $ 0.00015297 | $ 0.00016513 |
| Feb 02, 2023 | $ 0.00016452 | $ 0.00017673 |
| Feb 01, 2023 | $ 0.00016695 | $ 0.00017542 |
| Jan 31, 2023 | $ 0.00013668 | $ 0.00013793 |
| Jan 30, 2023 | $ 0.00012967 | $ 0.00013196 |
| Jan 29, 2023 | $ 0.00012691 | $ 0.00013171 |
| Jan 28, 2023 | $ 0.00012946 | $ 0.00013032 |
| Jan 27, 2023 | $ 0.00010863 | $ 0.00011056 |
| Jan 26, 2023 | $ 0.00010836 | $ 0.00010957 |
| Jan 25, 2023 | $ 0.00010850 | $ 0.00011191 |
| Jan 24, 2023 | $ 0.00010658 | $ 0.00010905 |
| Jan 23, 2023 | $ 0.00010792 | $ 0.00010897 |
| Jan 22, 2023 | $ 0.00010694 | $ 0.00010861 |
| Jan 21, 2023 | $ 0.00010722 | $ 0.00010987 |
| Jan 20, 2023 | $ 0.00010683 | $ 0.00010691 |
| Jan 19, 2023 | $ 0.00009927 | $ 0.00009973 |
| Jan 18, 2023 | $ 0.00009730 | $ 0.00010168 |
| Jan 17, 2023 | $ 0.00009953 | $ 0.00010130 |
| Jan 16, 2023 | $ 0.00009975 | $ 0.00010081 |
| Jan 15, 2023 | $ 0.00009832 | $ 0.00009905 |
| Jan 14, 2023 | $ 0.00009868 | $ 0.00010020 |
| Jan 13, 2023 | $ 0.00009386 | $ 0.00009410 |
| Jan 12, 2023 | $ 0.00008880 | $ 0.00008975 |
| Jan 11, 2023 | $ 0.00008444 | $ 0.00008467 |
| Jan 10, 2023 | $ 0.00008212 | $ 0.00008234 |
| Jan 09, 2023 | $ 0.00008089 | $ 0.00008189 |
| Jan 08, 2023 | $ 0.00008058 | $ 0.00008071 |
| Jan 07, 2023 | $ 0.00007977 | $ 0.00007993 |
| Jan 06, 2023 | $ 0.00007980 | $ 0.00008008 |
| Jan 05, 2023 | $ 0.00007921 | $ 0.00007943 |
| Jan 04, 2023 | $ 0.00007931 | $ 0.00007980 |
| Jan 03, 2023 | $ 0.00007848 | $ 0.00007896 |
| Jan 02, 2023 | $ 0.00007847 | $ 0.00007896 |
| Jan 01, 2023 | $ 0.00007823 | $ 0.00007824 |
| Dec 31, 2022 | $ 0.00007782 | $ 0.00007829 |
| Dec 30, 2022 | $ 0.00007816 | $ 0.00007833 |
| Dec 29, 2022 | $ 0.00007830 | $ 0.00007838 |
| Dec 28, 2022 | $ 0.00007787 | $ 0.00007895 |
| Dec 27, 2022 | $ 0.00007862 | $ 0.00007986 |
| Dec 26, 2022 | $ 0.00007964 | $ 0.00007971 |
| Dec 25, 2022 | $ 0.00007924 | $ 0.00007933 |
| Dec 24, 2022 | $ 0.00007928 | $ 0.00007935 |
| Dec 23, 2022 | $ 0.00007900 | $ 0.00007962 |
| Dec 22, 2022 | $ 0.00007917 | $ 0.00007939 |
| Dec 21, 2022 | $ 0.00007919 | $ 0.00007968 |
| Dec 20, 2022 | $ 0.00007958 | $ 0.00008024 |
| Dec 19, 2022 | $ 0.00007740 | $ 0.00007919 |
| Dec 18, 2022 | $ 0.00007883 | $ 0.00007928 |
| Dec 17, 2022 | $ 0.00007902 | $ 0.00007909 |
| Dec 16, 2022 | $ 0.00007833 | $ 0.00008249 |
| Dec 15, 2022 | $ 0.00008172 | $ 0.00008405 |
| Dec 14, 2022 | $ 0.00008380 | $ 0.00008645 |
| Dec 13, 2022 | $ 0.00008369 | $ 0.00008455 |
| Dec 11, 2022 | $ 0.00008048 | $ 0.00008127 |
| Dec 10, 2022 | $ 0.00008065 | $ 0.00008107 |
| Dec 09, 2022 | $ 0.00008064 | $ 0.00008153 |
| Dec 08, 2022 | $ 0.00008112 | $ 0.00008141 |
| Dec 07, 2022 | $ 0.00007926 | $ 0.00008064 |
| Dec 06, 2022 | $ 0.00008045 | $ 0.00008051 |
| Dec 05, 2022 | $ 0.00007989 | $ 0.00008193 |
| Dec 04, 2022 | $ 0.00008057 | $ 0.00008090 |
| Dec 03, 2022 | $ 0.00007951 | $ 0.00008066 |
| Dec 02, 2022 | $ 0.00008046 | $ 0.00008049 |
| Dec 01, 2022 | $ 0.00007989 | $ 0.00008117 |
| Nov 30, 2022 | $ 0.00008082 | $ 0.00008110 |
| Nov 29, 2022 | $ 0.00007736 | $ 0.00007780 |
| Nov 28, 2022 | $ 0.00007631 | $ 0.00007701 |
| Nov 27, 2022 | $ 0.00007645 | $ 0.00008152 |
| Nov 26, 2022 | $ 0.00007652 | $ 0.00007771 |
| Nov 25, 2022 | $ 0.00007756 | $ 0.00007766 |
| Nov 24, 2022 | $ 0.00007662 | $ 0.00007810 |
| Nov 23, 2022 | $ 0.00007801 | $ 0.00007983 |
| Nov 22, 2022 | $ 0.00007974 | $ 0.00008111 |
| Nov 21, 2022 | $ 0.00007964 | $ 0.00008483 |
| Nov 20, 2022 | $ 0.00008440 | $ 0.00008624 |
| Nov 19, 2022 | $ 0.00008559 | $ 0.00008701 |
| Nov 18, 2022 | $ 0.00008650 | $ 0.00009036 |
| Nov 17, 2022 | $ 0.00008962 | $ 0.00009390 |
| Nov 16, 2022 | $ 0.00009297 | $ 0.00009395 |
| Nov 15, 2022 | $ 0.00009256 | $ 0.00009268 |
| Nov 14, 2022 | $ 0.00009081 | $ 0.00009330 |
| Nov 13, 2022 | $ 0.00009118 | $ 0.00009645 |
| Nov 12, 2022 | $ 0.00009606 | $ 0.00010057 |
| Nov 11, 2022 | $ 0.00010017 | $ 0.00010249 |
| Nov 10, 2022 | $ 0.00008729 | $ 0.00008977 |
| Nov 09, 2022 | $ 0.00007855 | $ 0.00009240 |
| Nov 08, 2022 | $ 0.00009207 | $ 0.00010282 |
| Nov 07, 2022 | $ 0.00010244 | $ 0.00010474 |
| Nov 06, 2022 | $ 0.00010405 | $ 0.00010625 |
| Nov 05, 2022 | $ 0.00010596 | $ 0.00010680 |
| Nov 04, 2022 | $ 0.00010520 | $ 0.00010585 |
| Nov 03, 2022 | $ 0.00010052 | $ 0.00010139 |
| Nov 02, 2022 | $ 0.00010024 | $ 0.00010343 |
| Nov 01, 2022 | $ 0.00010188 | $ 0.00010283 |
| Oct 31, 2022 | $ 0.00010190 | $ 0.00010359 |
| Oct 30, 2022 | $ 0.00010261 | $ 0.00010413 |
| Oct 29, 2022 | $ 0.00010356 | $ 0.00010471 |
| Oct 28, 2022 | $ 0.00010246 | $ 0.00010321 |
| Oct 27, 2022 | $ 0.00010094 | $ 0.00010383 |
| Oct 26, 2022 | $ 0.00010334 | $ 0.00010447 |
| Oct 25, 2022 | $ 0.00009991 | $ 0.00010153 |
| Oct 24, 2022 | $ 0.00009743 | $ 0.00009751 |
| Oct 23, 2022 | $ 0.00009474 | $ 0.00009532 |
| Oct 22, 2022 | $ 0.00009420 | $ 0.00009462 |
| Oct 21, 2022 | $ 0.00009202 | $ 0.00009202 |
| Oct 20, 2022 | $ 0.00009079 | $ 0.00009095 |
| Oct 19, 2022 | $ 0.00008181 | $ 0.00008548 |
| Oct 18, 2022 | $ 0.00008540 | $ 0.00008860 |
| Oct 17, 2022 | $ 0.00008224 | $ 0.00008607 |
| Oct 16, 2022 | $ 0.00008522 | $ 0.00008564 |
| Oct 15, 2022 | $ 0.00008516 | $ 0.00008587 |
| Oct 14, 2022 | $ 0.00008571 | $ 0.00008836 |
| Oct 13, 2022 | $ 0.00008717 | $ 0.00009183 |
| Oct 12, 2022 | $ 0.00008895 | $ 0.00009162 |
| Oct 11, 2022 | $ 0.00009147 | $ 0.00009831 |
| Oct 10, 2022 | $ 0.00009786 | $ 0.00009904 |
| Oct 09, 2022 | $ 0.00009897 | $ 0.00010377 |
| Oct 08, 2022 | $ 0.00010305 | $ 0.00010788 |
| Oct 07, 2022 | $ 0.00010732 | $ 0.00010757 |
| Oct 06, 2022 | $ 0.00010465 | $ 0.00011234 |
| Oct 05, 2022 | $ 0.00011082 | $ 0.00011148 |
| Oct 04, 2022 | $ 0.00010473 | $ 0.00010475 |
| Oct 03, 2022 | $ 0.00010434 | $ 0.00010944 |
| Oct 02, 2022 | $ 0.00010919 | $ 0.00011104 |
| Oct 01, 2022 | $ 0.00010783 | $ 0.00011124 |
| Sep 30, 2022 | $ 0.00010876 | $ 0.00011048 |
| Sep 29, 2022 | $ 0.00010802 | $ 0.00011164 |
| Sep 28, 2022 | $ 0.00010428 | $ 0.00010618 |
| Sep 27, 2022 | $ 0.00010544 | $ 0.00010809 |
| Sep 26, 2022 | $ 0.00010652 | $ 0.00011031 |
| Sep 25, 2022 | $ 0.00009602 | $ 0.00009724 |
| Sep 24, 2022 | $ 0.00009467 | $ 0.00009509 |
| Sep 23, 2022 | $ 0.00008721 | $ 0.00009094 |
| Sep 22, 2022 | $ 0.00009015 | $ 0.00009218 |
| Sep 21, 2022 | $ 0.00008951 | $ 0.00008997 |
| Sep 20, 2022 | $ 0.00008578 | $ 0.00008622 |
| Sep 19, 2022 | $ 0.00008502 | $ 0.00008888 |
| Sep 18, 2022 | $ 0.00008884 | $ 0.00008982 |
| Sep 17, 2022 | $ 0.00008899 | $ 0.00008923 |
| Sep 16, 2022 | $ 0.00008711 | $ 0.00008797 |
| Sep 15, 2022 | $ 0.00008755 | $ 0.00009014 |
| Sep 14, 2022 | $ 0.00008906 | $ 0.00009300 |
| Sep 13, 2022 | $ 0.00008777 | $ 0.00008854 |
| Sep 12, 2022 | $ 0.00008551 | $ 0.00008882 |
| Sep 11, 2022 | $ 0.00008684 | $ 0.00008744 |
| Sep 10, 2022 | $ 0.00008678 | $ 0.00008771 |
| Sep 09, 2022 | $ 0.00008630 | $ 0.00008702 |
| Sep 08, 2022 | $ 0.00008363 | $ 0.00008440 |
| Sep 07, 2022 | $ 0.00008320 | $ 0.00008361 |
| Sep 06, 2022 | $ 0.00008229 | $ 0.00008702 |
| Sep 05, 2022 | $ 0.00008605 | $ 0.00008744 |
| Sep 04, 2022 | $ 0.00008726 | $ 0.00009357 |
| Sep 03, 2022 | $ 0.00009330 | $ 0.00009763 |
| Sep 02, 2022 | $ 0.00009748 | $ 0.00009805 |
| Sep 01, 2022 | $ 0.00009760 | $ 0.00009807 |
| Aug 31, 2022 | $ 0.00009667 | $ 0.00009846 |
| Aug 30, 2022 | $ 0.00009809 | $ 0.00009828 |
| Aug 28, 2022 | $ 0.00010718 | $ 0.00010966 |
| Aug 27, 2022 | $ 0.00010834 | $ 0.00010848 |
| Aug 26, 2022 | $ 0.00010306 | $ 0.00010365 |
| Aug 25, 2022 | $ 0.00009747 | $ 0.00009767 |
| Aug 24, 2022 | $ 0.00007657 | $ 0.00007719 |
| Aug 23, 2022 | $ 0.00007618 | $ 0.00007748 |
| Aug 22, 2022 | $ 0.00007683 | $ 0.00007825 |
| Aug 21, 2022 | $ 0.00007791 | $ 0.00008285 |
| Aug 20, 2022 | $ 0.00008209 | $ 0.00008365 |
| Aug 19, 2022 | $ 0.00008314 | $ 0.00008588 |
| Aug 18, 2022 | $ 0.00008456 | $ 0.00008520 |
| Aug 17, 2022 | $ 0.00008406 | $ 0.00008745 |
| Aug 16, 2022 | $ 0.00008456 | $ 0.00008721 |
| Aug 15, 2022 | $ 0.00008643 | $ 0.00009307 |
| Aug 14, 2022 | $ 0.00009242 | $ 0.00009607 |
| Aug 13, 2022 | $ 0.00009524 | $ 0.00009705 |
| Aug 12, 2022 | $ 0.00009644 | $ 0.00009774 |
| Aug 11, 2022 | $ 0.00009692 | $ 0.00009975 |
| Aug 10, 2022 | $ 0.00009807 | $ 0.00009842 |
| Aug 09, 2022 | $ 0.00009500 | $ 0.00010010 |
| Aug 07, 2022 | $ 0.00010845 | $ 0.00011638 |
| Aug 05, 2022 | $ 0.00012298 | $ 0.00012956 |
| Aug 04, 2022 | $ 0.00012921 | $ 0.00013633 |
| Aug 03, 2022 | $ 0.00013529 | $ 0.00014630 |
| Aug 02, 2022 | $ 0.00014591 | $ 0.00015814 |
| Aug 01, 2022 | $ 0.00015597 | $ 0.00018040 |
| Jul 31, 2022 | $ 0.00017902 | $ 0.00019415 |
| Jul 30, 2022 | $ 0.00019330 | $ 0.00019355 |
| Jul 29, 2022 | $ 0.00018789 | $ 0.00019997 |
| Jul 28, 2022 | $ 0.00019951 | $ 0.00020207 |
| Jul 27, 2022 | $ 0.00019474 | $ 0.00019679 |
| Jul 25, 2022 | $ 0.00018957 | $ 0.00019872 |
| Jul 24, 2022 | $ 0.00019772 | $ 0.00021203 |
| Jul 23, 2022 | $ 0.00021096 | $ 0.00022501 |
| Jul 22, 2022 | $ 0.00022225 | $ 0.00025005 |
| Jul 21, 2022 | $ 0.00024971 | $ 0.00025956 |
| Jun 17, 2022 | $ 0.00036669 | $ 0.00037297 |
| Jun 16, 2022 | $ 0.00036558 | $ 0.00037987 |
| Jun 15, 2022 | $ 0.00036216 | $ 0.00038172 |
| Jun 13, 2022 | $ 0.00035056 | $ 0.00041878 |
| Jun 12, 2022 | $ 0.00039568 | $ 0.00041951 |
| Jun 11, 2022 | $ 0.00040896 | $ 0.00041198 |
| Jun 10, 2022 | $ 0.00040869 | $ 0.00043246 |
| Jun 09, 2022 | $ 0.00041750 | $ 0.00043364 |
| Jun 08, 2022 | $ 0.00041174 | $ 0.00042265 |
| Jun 07, 2022 | $ 0.00039974 | $ 0.00042794 |
| Jun 06, 2022 | $ 0.00042386 | $ 0.00045674 |
| Jun 05, 2022 | $ 0.00038700 | $ 0.00045052 |
| Jun 04, 2022 | $ 0.00043625 | $ 0.00047912 |
| Jun 03, 2022 | $ 0.00047561 | $ 0.00052420 |
| Jun 02, 2022 | $ 0.00052047 | $ 0.00065181 |
| Jun 01, 2022 | $ 0.00064474 | $ 0.00067510 |
| May 31, 2022 | $ 0.00067243 | $ 0.00071638 |
| May 30, 2022 | $ 0.00066355 | $ 0.00071646 |
| May 29, 2022 | $ 0.00066261 | $ 0.00072546 |
| May 28, 2022 | $ 0.00070758 | $ 0.00077494 |
| May 22, 2022 | $ 0.00066257 | $ 0.00080647 |
| May 21, 2022 | $ 0.00080760 | $ 0.00081234 |
| May 20, 2022 | $ 0.00079671 | $ 0.00090198 |
| May 19, 2022 | $ 0.00087899 | $ 0.00094921 |
| May 17, 2022 | $ 0.00141110 | $ 0.00151282 |
| May 16, 2022 | $ 0.00144417 | $ 0.00151078 |
| May 15, 2022 | $ 0.00151078 | $ 0.00151541 |
| May 14, 2022 | $ 0.00140010 | $ 0.00146858 |
| May 13, 2022 | $ 0.00145867 | $ 0.00146190 |
| May 12, 2022 | $ 0.00137194 | $ 0.00148188 |
| May 11, 2022 | $ 0.00146564 | $ 0.00171551 |
| May 10, 2022 | $ 0.00161714 | $ 0.00170333 |
| May 09, 2022 | $ 0.00167984 | $ 0.00191475 |
| May 08, 2022 | $ 0.00150709 | $ 0.00176360 |
| May 07, 2022 | $ 0.00175052 | $ 0.00186201 |
| May 06, 2022 | $ 0.00183211 | $ 0.00198460 |
| May 05, 2022 | $ 0.00193943 | $ 0.00214719 |
| May 03, 2022 | $ 0.00225686 | $ 0.00237420 |
| May 02, 2022 | $ 0.00230106 | $ 0.00248628 |
| May 01, 2022 | $ 0.00222164 | $ 0.00242190 |
| Apr 30, 2022 | $ 0.00235144 | $ 0.00272099 |
| Apr 29, 2022 | $ 0.00272099 | $ 0.00278578 |
| Apr 28, 2022 | $ 0.00243042 | $ 0.00252643 |
| Apr 27, 2022 | $ 0.00226836 | $ 0.00237255 |
| Apr 26, 2022 | $ 0.00186944 | $ 0.00242029 |
| Apr 24, 2022 | $ 0.00194186 | $ 0.00206598 |
| Apr 23, 2022 | $ 0.00188176 | $ 0.00194576 |
| Apr 21, 2022 | $ 0.00182711 | $ 0.00193679 |
| Apr 20, 2022 | $ 0.00186575 | $ 0.00197232 |
| Apr 19, 2022 | $ 0.00187769 | $ 0.00188671 |
| Apr 18, 2022 | $ 0.00173797 | $ 0.00188702 |
| Apr 17, 2022 | $ 0.00189132 | $ 0.00201833 |
| Apr 16, 2022 | $ 0.00197561 | $ 0.00222730 |
| Apr 10, 2022 | $ 0.00344156 | $ 0.00370191 |
| Apr 09, 2022 | $ 0.00349421 | $ 0.00383782 |
| Apr 08, 2022 | $ 0.00382304 | $ 0.00405851 |
| Apr 07, 2022 | $ 0.00394545 | $ 0.00398251 |
| Apr 06, 2022 | $ 0.00373523 | $ 0.00403355 |
| Apr 05, 2022 | $ 0.00401098 | $ 0.00437836 |
| Apr 04, 2022 | $ 0.00431271 | $ 0.00489310 |
| Apr 03, 2022 | $ 0.00432468 | $ 0.00461736 |
| Apr 02, 2022 | $ 0.00438260 | $ 0.00483222 |
| Apr 01, 2022 | $ 0.00418456 | $ 0.00449240 |
| Mar 31, 2022 | $ 0.00422768 | $ 0.00458200 |
| Mar 30, 2022 | $ 0.00421363 | $ 0.00470106 |
| Mar 29, 2022 | $ 0.00440898 | $ 0.00473196 |
| Mar 28, 2022 | $ 0.00440726 | $ 0.00475443 |
| Mar 27, 2022 | $ 0.00425370 | $ 0.00501217 |
| Mar 26, 2022 | $ 0.00457420 | $ 0.00471849 |
| Mar 25, 2022 | $ 0.00429419 | $ 0.00511759 |
| Mar 24, 2022 | $ 0.00473053 | $ 0.00486260 |
| Mar 23, 2022 | $ 0.00474134 | $ 0.00490582 |
| Mar 22, 2022 | $ 0.00472918 | $ 0.00512087 |
| Mar 21, 2022 | $ 0.00480555 | $ 0.00577224 |
| Mar 20, 2022 | $ 0.00491270 | $ 0.00614973 |
| Mar 19, 2022 | $ 0.00606374 | $ 0.00693370 |
| Mar 18, 2022 | $ 0.00633615 | $ 0.00675616 |
| Mar 17, 2022 | $ 0.00675616 | $ 0.00688140 |
| Mar 16, 2022 | $ 0.00626006 | $ 0.00671329 |
| Mar 15, 2022 | $ 0.00608736 | $ 0.00744174 |
| Mar 14, 2022 | $ 0.00719174 | $ 0.00771622 |
| Mar 13, 2022 | $ 0.00726401 | $ 0.00967961 |
| Mar 12, 2022 | $ 0.00959074 | $ 0.01235576 |
| Mar 11, 2022 | $ 0.01164984 | $ 0.01248394 |
| Mar 10, 2022 | $ 0.01109904 | $ 0.01263868 |
| Mar 09, 2022 | $ 0.01210023 | $ 0.01378665 |
| Mar 08, 2022 | $ 0.01276493 | $ 0.01365388 |
| Mar 07, 2022 | $ 0.01333914 | $ 0.01571632 |
| Mar 06, 2022 | $ 0.01566155 | $ 0.01910560 |
| Mar 05, 2022 | $ 0.01813189 | $ 0.02030894 |
| Mar 04, 2022 | $ 0.01859585 | $ 0.01963800 |
| Mar 03, 2022 | $ 0.01824504 | $ 0.02397268 |
| Mar 02, 2022 | $ 0.02365575 | $ 0.02741207 |
| Mar 01, 2022 | $ 0.02589081 | $ 0.02839457 |
| Feb 28, 2022 | $ 0.02817257 | $ 0.03333709 |
| Feb 27, 2022 | $ 0.03216002 | $ 0.03417506 |
| Feb 26, 2022 | $ 0.03340097 | $ 0.03514881 |
| Feb 25, 2022 | $ 0.03255561 | $ 0.03548360 |
| Feb 24, 2022 | $ 0.03249813 | $ 0.03519843 |
| Feb 23, 2022 | $ 0.03502575 | $ 0.03797193 |
| Feb 21, 2022 | $ 0.03609489 | $ 0.03630684 |
| Feb 20, 2022 | $ 0.03493217 | $ 0.03865782 |
| Feb 19, 2022 | $ 0.03489402 | $ 0.03930171 |
| Feb 18, 2022 | $ 0.03468887 | $ 0.03659259 |
| Feb 17, 2022 | $ 0.03403483 | $ 0.03698514 |
| Feb 16, 2022 | $ 0.03259804 | $ 0.03469619 |
| Feb 15, 2022 | $ 0.03431900 | $ 0.03495900 |
| Feb 14, 2022 | $ 0.03293957 | $ 0.03766506 |
| Feb 13, 2022 | $ 0.03726644 | $ 0.04136617 |
| Feb 12, 2022 | $ 0.03108618 | $ 0.03565014 |
| Feb 11, 2022 | $ 0.03465449 | $ 0.03982084 |
| Feb 10, 2022 | $ 0.03256802 | $ 0.03408152 |
| Feb 09, 2022 | $ 0.02984282 | $ 0.03281728 |
| Feb 08, 2022 | $ 0.03236324 | $ 0.03466564 |
| Feb 07, 2022 | $ 0.03198202 | $ 0.03545611 |
| Feb 06, 2022 | $ 0.03429373 | $ 0.04153404 |
| Feb 05, 2022 | $ 0.04110184 | $ 0.04687939 |
| Feb 04, 2022 | $ 0.04478222 | $ 0.04772623 |
| Feb 03, 2022 | $ 0.04700263 | $ 0.05057425 |
| Feb 02, 2022 | $ 0.04524957 | $ 0.05949446 |
| Feb 01, 2022 | $ 0.05805511 | $ 0.05824550 |
| Jan 31, 2022 | $ 0.02606206 | $ 0.02704267 |
| Jan 30, 2022 | $ 0.02310086 | $ 0.02319532 |
| Jan 29, 2022 | $ 0.01838122 | $ 0.01989968 |
| Jan 28, 2022 | $ 0.01468307 | $ 0.01522593 |
| Jan 27, 2022 | $ 0.01460427 | $ 0.01536137 |
| Jan 26, 2022 | $ 0.01490827 | $ 0.01693487 |
We will update this as soon as possible. If you like to help, you can contact us.