			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nosana	NOS	$ 0.401058	+0.15 %	$ 0.405349	$ 0.393041	$ 96.71K

Nosana NOS

آخر سعر

$ 0.401058

+0.15 %

عالي24

$ 0.405349

منخفض24

$ 0.393041

حجم24

$ 96.71K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nosana NOS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 0.4004705396,007	$ 0.401272450.38222688	$ 0.38222688	$ 96,007
Oct 30, 2026	$ 0.38812672180,360	$ 0.418190260.37757655	$ 0.37757655	$ 180,360
Oct 29, 2026	$ 0.40940654111,933	$ 0.438878800.40398397	$ 0.40398397	$ 111,933
Oct 28, 2026	$ 0.43813017130,771	$ 0.466489630.43685693	$ 0.43685693	$ 130,771
Oct 27, 2026	$ 0.4448824191,555	$ 0.445156760.43449215	$ 0.43449215	$ 91,555
Oct 26, 2026	$ 0.44082702211,393	$ 0.451886620.44023439	$ 0.44023439	$ 211,393
Oct 25, 2026	$ 0.45169884664,699	$ 0.453843120.44243579	$ 0.44243579	$ 664,699
Oct 24, 2026	$ 0.44341138181,247	$ 0.471113200.43827222	$ 0.43827222	$ 181,247
Oct 23, 2026	$ 0.46564609173,453	$ 0.510138270.46550080	$ 0.46550080	$ 173,453
Oct 22, 2026	$ 0.49907484167,008	$ 0.551899960.49569502	$ 0.49569502	$ 167,008
Oct 21, 2026	$ 0.55170351212,497	$ 0.583652260.51454595	$ 0.51454595	$ 212,497
Oct 20, 2026	$ 0.52709573161,738	$ 0.552999980.51315988	$ 0.51315988	$ 161,738
Oct 19, 2026	$ 0.54944835265,074	$ 0.580802860.48088321	$ 0.48088321	$ 265,074
Oct 18, 2026	$ 0.48317596145,201	$ 0.511288040.46279167	$ 0.46279167	$ 145,201
Oct 17, 2026	$ 0.50930748151,893	$ 0.533884670.49575573	$ 0.49575573	$ 151,893
Oct 16, 2026	$ 0.51904821134,700	$ 0.543480560.50725542	$ 0.50725542	$ 134,700
Oct 15, 2026	$ 0.50864535335,657	$ 0.553727620.46737472	$ 0.46737472	$ 335,657
Oct 14, 2026	$ 0.54685643169,195	$ 0.569339570.52989554	$ 0.52989554	$ 169,195
Oct 13, 2026	$ 0.56128915376,004	$ 0.598235690.51976177	$ 0.51976177	$ 376,004
Oct 12, 2026	$ 0.55511139439,026	$ 0.685014470.55279770	$ 0.55279770	$ 439,026
Oct 11, 2026	$ 0.59987145178,408	$ 0.607640000.54045456	$ 0.54045456	$ 178,408
Oct 10, 2026	$ 0.58364086109,371	$ 0.601588450.56558708	$ 0.56558708	$ 109,371
Oct 09, 2026	$ 0.58121003270,802	$ 0.628933380.55198848	$ 0.55198848	$ 270,802
Oct 08, 2026	$ 0.55764189626,427	$ 0.667522990.50306633	$ 0.50306633	$ 626,427
Oct 07, 2026	$ 0.58090036552,626	$ 0.682003330.51265376	$ 0.51265376	$ 552,626
Oct 06, 2026	$ 0.68429976252,507	$ 0.712602460.60552873	$ 0.60552873	$ 252,507
Oct 05, 2026	$ 0.65875682453,506	$ 0.741032910.60060258	$ 0.60060258	$ 453,506
Oct 04, 2026	$ 0.73557605550,058	$ 0.779497240.62225594	$ 0.62225594	$ 550,058
Oct 03, 2026	$ 0.63592863242,690	$ 0.636650180.56817785	$ 0.56817785	$ 242,690
Oct 02, 2026	$ 0.60137151441,990	$ 0.639659430.54520134	$ 0.54520134	$ 441,990
Oct 01, 2026	$ 0.55226924485,169	$ 0.608599100.48899946	$ 0.48899946	$ 485,169

We will update this as soon as possible. If you like to help, you can contact us.