BTC/USD
$ 75,679  0.13%
BTC/EUR
€ 65,589  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,220  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.49B
Altcoin volume
$ 22.77B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Nosana

NOS

$ 0.266774 -0.35 % $ 0.269150 $ 0.266630 $ 83.17K
Nosana

Nosana NOS

آخر سعر
$ 0.266774
%
-0.35 %
عالي24
$ 0.269150
منخفض24
$ 0.266630
حجم24
$ 83.17K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Nosana NOS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.26771731 $ 0.28356419 $ 0.26614326 $ 75,158
Sep 14, 2026 $ 0.28326258 $ 0.28630318 $ 0.27222384 $ 132,605
Sep 13, 2026 $ 0.28147340 $ 0.29628845 $ 0.27628199 $ 120,533
Sep 12, 2026 $ 0.28793636 $ 0.29688108 $ 0.28444326 $ 98,089
Sep 11, 2026 $ 0.29267108 $ 0.29639387 $ 0.27356441 $ 131,201
Sep 10, 2026 $ 0.27443103 $ 0.29387095 $ 0.27363871 $ 118,871
Sep 09, 2026 $ 0.29211200 $ 0.29987472 $ 0.28215254 $ 150,796
Sep 08, 2026 $ 0.28401382 $ 0.28798088 $ 0.27713078 $ 103,910
Sep 07, 2026 $ 0.28554014 $ 0.29235770 $ 0.27798247 $ 127,346
Sep 06, 2026 $ 0.28396860 $ 0.28956754 $ 0.27500265 $ 115,567
Sep 05, 2026 $ 0.27730317 $ 0.28088639 $ 0.27152587 $ 101,069
Sep 04, 2026 $ 0.27935246 $ 0.29521223 $ 0.26895133 $ 101,240
Sep 03, 2026 $ 0.29417619 $ 0.29630699 $ 0.28463836 $ 102,233
Sep 02, 2026 $ 0.28462135 $ 0.28490821 $ 0.27668769 $ 79,654
Sep 01, 2026 $ 0.28429108 $ 0.29141343 $ 0.28124782 $ 98,114
Aug 31, 2026 $ 0.29123604 $ 0.29979785 $ 0.28232988 $ 111,166
Aug 30, 2026 $ 0.29964327 $ 0.30891956 $ 0.28581202 $ 121,397
Aug 29, 2026 $ 0.30462903 $ 0.32291471 $ 0.30432312 $ 98,474
Aug 28, 2026 $ 0.31434864 $ 0.32469057 $ 0.30457078 $ 120,668
Aug 27, 2026 $ 0.31174865 $ 0.34530229 $ 0.29087181 $ 196,662
Aug 26, 2026 $ 0.29418153 $ 0.29447948 $ 0.28566458 $ 156,227
Aug 25, 2026 $ 0.29438733 $ 0.30088051 $ 0.27639401 $ 151,069
Aug 24, 2026 $ 0.27693675 $ 0.27752258 $ 0.26434948 $ 108,895
Aug 23, 2026 $ 0.27301881 $ 0.28595219 $ 0.27001404 $ 183,948
Aug 22, 2026 $ 0.28145045 $ 0.31044919 $ 0.27982921 $ 136,563
Aug 21, 2026 $ 0.29562779 $ 0.29973071 $ 0.27722738 $ 499,352
Aug 20, 2026 $ 0.28009025 $ 0.28770930 $ 0.26720517 $ 329,432
Aug 19, 2026 $ 0.27134375 $ 0.28196104 $ 0.26287401 $ 216,854
Aug 18, 2026 $ 0.26842804 $ 0.28034279 $ 0.25269998 $ 166,453
Aug 17, 2026 $ 0.25349673 $ 0.25402475 $ 0.25065342 $ 111,820
Aug 16, 2026 $ 0.25299637 $ 0.26310980 $ 0.24776563 $ 79,467
Aug 15, 2026 $ 0.25918840 $ 0.26087039 $ 0.25336164 $ 80,110
Aug 14, 2026 $ 0.25461772 $ 0.25881897 $ 0.25331140 $ 78,640
Aug 13, 2026 $ 0.25722119 $ 0.25864119 $ 0.24955178 $ 89,694
Aug 12, 2026 $ 0.25243091 $ 0.26206757 $ 0.24996357 $ 98,598
Aug 11, 2026 $ 0.26176549 $ 0.27276255 $ 0.25895988 $ 119,150
Aug 10, 2026 $ 0.26336664 $ 0.26458206 $ 0.25617421 $ 71,585
Aug 09, 2026 $ 0.25805584 $ 0.26116563 $ 0.24904685 $ 90,827
Aug 08, 2026 $ 0.25315399 $ 0.26038877 $ 0.25292659 $ 77,913
Aug 07, 2026 $ 0.25960030 $ 0.26998918 $ 0.25538089 $ 112,256
Aug 06, 2026 $ 0.26133965 $ 0.26981747 $ 0.23187760 $ 332,558
Aug 05, 2026 $ 0.26365839 $ 0.27113517 $ 0.26261129 $ 89,607
Aug 04, 2026 $ 0.26603814 $ 0.27955953 $ 0.24181873 $ 266,429
Aug 03, 2026 $ 0.24583121 $ 0.24915458 $ 0.24249079 $ 87,541
Aug 02, 2026 $ 0.24733670 $ 0.25020780 $ 0.24369437 $ 84,222
Aug 01, 2026 $ 0.24575705 $ 0.25427126 $ 0.24535631 $ 78,251
Jul 31, 2026 $ 0.25043576 $ 0.25985454 $ 0.24871582 $ 88,600
Jul 30, 2026 $ 0.25718280 $ 0.25737486 $ 0.24154701 $ 82,989
Jul 29, 2026 $ 0.24250204 $ 0.25082303 $ 0.24091922 $ 85,215
Jul 28, 2026 $ 0.25016148 $ 0.25426282 $ 0.24953196 $ 93,990
Jul 27, 2026 $ 0.25013702 $ 0.27217626 $ 0.24997410 $ 97,366
Jul 26, 2026 $ 0.26242157 $ 0.27197344 $ 0.25455138 $ 92,908
Jul 25, 2026 $ 0.25512810 $ 0.25858171 $ 0.25224729 $ 83,991
Jul 24, 2026 $ 0.25785376 $ 0.26694210 $ 0.25632074 $ 71,341
Jul 23, 2026 $ 0.25948500 $ 0.26998589 $ 0.25784386 $ 86,779
Jul 22, 2026 $ 0.26886442 $ 0.27242782 $ 0.26450903 $ 81,263
Jul 21, 2026 $ 0.26686523 $ 0.27539122 $ 0.26205935 $ 79,943
Jul 20, 2026 $ 0.26290853 $ 0.26412242 $ 0.25644857 $ 75,683
Jul 19, 2026 $ 0.26051185 $ 0.28279367 $ 0.25966538 $ 91,947
Jul 18, 2026 $ 0.28171467 $ 0.28494459 $ 0.25752257 $ 129,845
Jul 17, 2026 $ 0.26184435 $ 0.26230957 $ 0.24187316 $ 98,626
Jul 16, 2026 $ 0.25577381 $ 0.26547909 $ 0.25497718 $ 65,968
Jul 15, 2026 $ 0.26397403 $ 0.26427751 $ 0.25700705 $ 85,309
Jul 14, 2026 $ 0.26208335 $ 0.26423824 $ 0.25445500 $ 85,506
Jul 13, 2026 $ 0.26215089 $ 0.27047349 $ 0.26092833 $ 75,207
Jul 12, 2026 $ 0.26997568 $ 0.27271502 $ 0.26659513 $ 71,999
Jul 11, 2026 $ 0.27011701 $ 0.27486734 $ 0.26977480 $ 71,176
Jul 10, 2026 $ 0.27347999 $ 0.27471455 $ 0.26896757 $ 92,313
Jul 09, 2026 $ 0.27066919 $ 0.28037424 $ 0.27012622 $ 82,191
Jul 08, 2026 $ 0.27523266 $ 0.29744654 $ 0.27490461 $ 88,369
Jul 07, 2026 $ 0.29723394 $ 0.31331899 $ 0.29554709 $ 74,868
Jul 06, 2026 $ 0.31326461 $ 0.32983707 $ 0.29533871 $ 120,013
Jul 05, 2026 $ 0.30295488 $ 0.30593735 $ 0.29803708 $ 72,432
Jul 04, 2026 $ 0.30513429 $ 0.31433274 $ 0.29836134 $ 106,333
Jul 03, 2026 $ 0.30113730 $ 0.30161282 $ 0.28928530 $ 94,860
Jul 02, 2026 $ 0.29156122 $ 0.30413820 $ 0.27161584 $ 117,556
Jul 01, 2026 $ 0.27211413 $ 0.27504084 $ 0.25795751 $ 84,361
Jun 30, 2026 $ 0.26060719 $ 0.27499303 $ 0.26000873 $ 81,837
Jun 29, 2026 $ 0.27375290 $ 0.27773226 $ 0.27186321 $ 76,435
Jun 28, 2026 $ 0.27213232 $ 0.28108974 $ 0.27106507 $ 80,216
Jun 27, 2026 $ 0.27879635 $ 0.29989505 $ 0.25574350 $ 191,901
Jun 26, 2026 $ 0.25581694 $ 0.25938710 $ 0.25045656 $ 99,260
Jun 25, 2026 $ 0.25828646 $ 0.26068438 $ 0.25128686 $ 76,870
Jun 24, 2026 $ 0.25713646 $ 0.26755615 $ 0.25415902 $ 78,695
Jun 23, 2026 $ 0.26526386 $ 0.27957934 $ 0.26207022 $ 88,160
Jun 22, 2026 $ 0.27866449 $ 0.29282167 $ 0.27824694 $ 84,719
Jun 21, 2026 $ 0.29162340 $ 0.29277958 $ 0.27810008 $ 88,038
Jun 20, 2026 $ 0.27866794 $ 0.29501575 $ 0.27821683 $ 107,389
Jun 19, 2026 $ 0.28649147 $ 0.30586501 $ 0.28587972 $ 112,891
Jun 18, 2026 $ 0.30176635 $ 0.32304105 $ 0.29266565 $ 121,220
Jun 17, 2026 $ 0.32279541 $ 0.33202131 $ 0.31021094 $ 150,157
Jun 16, 2026 $ 0.32127170 $ 0.35040470 $ 0.31942804 $ 143,822
Jun 15, 2026 $ 0.34073306 $ 0.35794079 $ 0.33690601 $ 149,227
Jun 14, 2026 $ 0.33777415 $ 0.35038230 $ 0.32419282 $ 105,039
Jun 13, 2026 $ 0.34750292 $ 0.36299301 $ 0.31785056 $ 130,852
Jun 12, 2026 $ 0.32558884 $ 0.32615102 $ 0.31551456 $ 78,490
Jun 11, 2026 $ 0.31687039 $ 0.32518513 $ 0.30964283 $ 103,370
Jun 10, 2026 $ 0.32378387 $ 0.32786027 $ 0.31116404 $ 116,279
Jun 09, 2026 $ 0.32593296 $ 0.33429338 $ 0.32567624 $ 76,734
Jun 08, 2026 $ 0.33240190 $ 0.34391465 $ 0.32684809 $ 108,124
Jun 07, 2026 $ 0.33693198 $ 0.36184106 $ 0.29381482 $ 405,511
Jun 06, 2026 $ 0.29386175 $ 0.30586644 $ 0.29265078 $ 142,521
Jun 05, 2026 $ 0.30340612 $ 0.32057755 $ 0.29709817 $ 217,540
Jun 04, 2026 $ 0.31903846 $ 0.36576424 $ 0.31825182 $ 294,534
Jun 03, 2026 $ 0.36004396 $ 0.38361837 $ 0.34908154 $ 206,815
Jun 02, 2026 $ 0.35017040 $ 0.39588218 $ 0.34881517 $ 213,575
Jun 01, 2026 $ 0.39447107 $ 0.43585086 $ 0.37336482 $ 544,813
May 31, 2026 $ 0.37330318 $ 0.38497744 $ 0.36974158 $ 166,388
May 30, 2026 $ 0.38317791 $ 0.42092521 $ 0.36428661 $ 483,024
May 29, 2026 $ 0.39460304 $ 0.42450160 $ 0.37771567 $ 307,192
May 28, 2026 $ 0.38620671 $ 0.39060665 $ 0.33648544 $ 420,589
May 27, 2026 $ 0.36181855 $ 0.40271569 $ 0.36053508 $ 244,754
May 26, 2026 $ 0.36619523 $ 0.41564359 $ 0.36032270 $ 329,910
May 25, 2026 $ 0.36080683 $ 0.40295507 $ 0.33131842 $ 253,456
May 24, 2026 $ 0.33422323 $ 0.35220300 $ 0.32931541 $ 161,070
May 23, 2026 $ 0.32943464 $ 0.34213374 $ 0.30290641 $ 308,860
May 22, 2026 $ 0.34258952 $ 0.36589638 $ 0.30530246 $ 253,134
May 21, 2026 $ 0.30854725 $ 0.32459364 $ 0.29986036 $ 138,118
May 20, 2026 $ 0.31919386 $ 0.31996114 $ 0.28031435 $ 126,151
May 19, 2026 $ 0.28224920 $ 0.29415236 $ 0.27793387 $ 102,792
May 18, 2026 $ 0.29396428 $ 0.29769966 $ 0.27629365 $ 124,483
May 17, 2026 $ 0.29617508 $ 0.30275784 $ 0.29370788 $ 97,443
May 16, 2026 $ 0.30100718 $ 0.32553626 $ 0.29778777 $ 97,503
May 15, 2026 $ 0.32427947 $ 0.37009009 $ 0.32239155 $ 158,508
May 14, 2026 $ 0.35816213 $ 0.36394889 $ 0.34017687 $ 172,176
May 13, 2026 $ 0.34053821 $ 0.37139921 $ 0.31611135 $ 182,211
May 12, 2026 $ 0.31765975 $ 0.35591214 $ 0.31737469 $ 142,244
May 11, 2026 $ 0.35197109 $ 0.38270670 $ 0.29573294 $ 306,456
May 10, 2026 $ 0.29810367 $ 0.29986574 $ 0.27159753 $ 135,819
May 09, 2026 $ 0.28721683 $ 0.30864135 $ 0.26804659 $ 175,143
May 08, 2026 $ 0.26808769 $ 0.26938031 $ 0.25231724 $ 120,414
May 07, 2026 $ 0.25552990 $ 0.26099026 $ 0.25175375 $ 92,184
May 06, 2026 $ 0.25889042 $ 0.27289947 $ 0.23999091 $ 168,001
May 05, 2026 $ 0.24056016 $ 0.24389506 $ 0.22853649 $ 93,411
May 04, 2026 $ 0.23214787 $ 0.24117238 $ 0.23078283 $ 78,991
May 03, 2026 $ 0.23819403 $ 0.24566854 $ 0.23809643 $ 75,538
May 02, 2026 $ 0.24279960 $ 0.24981897 $ 0.23711330 $ 117,615
May 01, 2026 $ 0.24326360 $ 0.24419202 $ 0.22857673 $ 104,766
Apr 30, 2026 $ 0.23009997 $ 0.23610423 $ 0.22957068 $ 75,007
Apr 29, 2026 $ 0.23555288 $ 0.24470911 $ 0.23041603 $ 97,442
Apr 28, 2026 $ 0.24404717 $ 0.25146035 $ 0.23392117 $ 139,916
Apr 27, 2026 $ 0.23435505 $ 0.26657342 $ 0.23330609 $ 108,685
Apr 26, 2026 $ 0.26500767 $ 0.26690879 $ 0.24080537 $ 122,931
Apr 25, 2026 $ 0.24148201 $ 0.24844651 $ 0.24083307 $ 70,698
Apr 24, 2026 $ 0.24324769 $ 0.24358875 $ 0.23623011 $ 90,927
Apr 23, 2026 $ 0.23639051 $ 0.24391407 $ 0.23441060 $ 78,355
Apr 22, 2026 $ 0.24359868 $ 0.24387707 $ 0.23445364 $ 76,376
Apr 21, 2026 $ 0.23459671 $ 0.24277322 $ 0.22859935 $ 119,605
Apr 20, 2026 $ 0.23440627 $ 0.24026684 $ 0.22674841 $ 86,410
Apr 19, 2026 $ 0.22730510 $ 0.23003359 $ 0.22442716 $ 79,673
Apr 18, 2026 $ 0.22990184 $ 0.24057396 $ 0.22974443 $ 81,555
Apr 17, 2026 $ 0.23720364 $ 0.24881832 $ 0.23601869 $ 121,633
Apr 16, 2026 $ 0.24523468 $ 0.24757865 $ 0.23174123 $ 103,774
Apr 15, 2026 $ 0.23495205 $ 0.24561216 $ 0.23372218 $ 109,402
Apr 14, 2026 $ 0.24015860 $ 0.24894693 $ 0.23435000 $ 112,705
Apr 13, 2026 $ 0.23438655 $ 0.23544675 $ 0.21870364 $ 102,698
Apr 12, 2026 $ 0.22670481 $ 0.23281500 $ 0.22261057 $ 97,289
Apr 11, 2026 $ 0.22652751 $ 0.23178968 $ 0.21710335 $ 112,753
Apr 10, 2026 $ 0.21965587 $ 0.23984357 $ 0.21825344 $ 109,830
Apr 09, 2026 $ 0.23954293 $ 0.24465284 $ 0.23366816 $ 108,487
Apr 08, 2026 $ 0.23403228 $ 0.24454766 $ 0.23367428 $ 114,292
Apr 07, 2026 $ 0.24117498 $ 0.24142805 $ 0.21569651 $ 161,074
Apr 06, 2026 $ 0.23135509 $ 0.25267930 $ 0.19986063 $ 248,024
Apr 05, 2026 $ 0.20349639 $ 0.20389020 $ 0.19385868 $ 110,357
Apr 04, 2026 $ 0.19988611 $ 0.21616825 $ 0.19627372 $ 109,215
Apr 03, 2026 $ 0.21359524 $ 0.22193901 $ 0.20751549 $ 116,852
Apr 02, 2026 $ 0.21041802 $ 0.22948023 $ 0.20635324 $ 140,101
Apr 01, 2026 $ 0.22760152 $ 0.25298029 $ 0.22713124 $ 123,414
Mar 31, 2026 $ 0.24654540 $ 0.26872494 $ 0.24091252 $ 141,444
Mar 30, 2026 $ 0.26530601 $ 0.28114001 $ 0.26439884 $ 116,532
Mar 29, 2026 $ 0.26523572 $ 0.29864466 $ 0.26320285 $ 157,281
Mar 28, 2026 $ 0.29303113 $ 0.30229100 $ 0.27320502 $ 158,065
Mar 27, 2026 $ 0.27295048 $ 0.29655076 $ 0.26685086 $ 151,876
Mar 26, 2026 $ 0.29283532 $ 0.31640891 $ 0.28740755 $ 191,856
Mar 25, 2026 $ 0.30271420 $ 0.31655601 $ 0.29954134 $ 174,521
Mar 24, 2026 $ 0.30155074 $ 0.30264586 $ 0.28371432 $ 131,391
Mar 23, 2026 $ 0.29527566 $ 0.29824477 $ 0.25714392 $ 192,147
Mar 22, 2026 $ 0.26021249 $ 0.29868009 $ 0.25579305 $ 140,799
Mar 21, 2026 $ 0.29896111 $ 0.31005498 $ 0.27412505 $ 170,860
Mar 20, 2026 $ 0.28129231 $ 0.28527120 $ 0.26823229 $ 148,517
Mar 19, 2026 $ 0.28143690 $ 0.28155475 $ 0.23257206 $ 204,975
Mar 18, 2026 $ 0.25009072 $ 0.28427413 $ 0.24974868 $ 167,412
Mar 17, 2026 $ 0.27104017 $ 0.32707135 $ 0.25399625 $ 264,271
Mar 16, 2026 $ 0.32657838 $ 0.33337630 $ 0.23850065 $ 532,046
Mar 15, 2026 $ 0.23959384 $ 0.24661256 $ 0.19403186 $ 230,833
Mar 14, 2026 $ 0.19412440 $ 0.19463552 $ 0.18733721 $ 85,924
Mar 13, 2026 $ 0.19287447 $ 0.19732578 $ 0.18286247 $ 101,948
Mar 12, 2026 $ 0.18338954 $ 0.18910588 $ 0.17696250 $ 101,143
Mar 11, 2026 $ 0.17720444 $ 0.17900406 $ 0.17601964 $ 83,771
Mar 10, 2026 $ 0.17623161 $ 0.18043365 $ 0.17461858 $ 85,070
Mar 09, 2026 $ 0.17541191 $ 0.17688926 $ 0.16652192 $ 106,648
Mar 08, 2026 $ 0.17082228 $ 0.17879530 $ 0.16833188 $ 89,139
Mar 07, 2026 $ 0.17221630 $ 0.17455591 $ 0.16573381 $ 120,045
Mar 06, 2026 $ 0.16681965 $ 0.17029598 $ 0.16346020 $ 98,094
Mar 05, 2026 $ 0.16882839 $ 0.18004335 $ 0.16860736 $ 98,757
Mar 04, 2026 $ 0.17762011 $ 0.17874901 $ 0.16195075 $ 102,304
Mar 03, 2026 $ 0.16397211 $ 0.16949359 $ 0.15733185 $ 91,230
Mar 02, 2026 $ 0.16904433 $ 0.17469243 $ 0.15505046 $ 101,630
Mar 01, 2026 $ 0.15590311 $ 0.16096382 $ 0.15289134 $ 82,009
Feb 28, 2026 $ 0.15323689 $ 0.15655781 $ 0.15030260 $ 77,488
Feb 27, 2026 $ 0.15624082 $ 0.16170008 $ 0.15536823 $ 79,742
Feb 26, 2026 $ 0.15646893 $ 0.15692078 $ 0.15017624 $ 97,675
Feb 25, 2026 $ 0.15580315 $ 0.15772335 $ 0.14820286 $ 89,173
Feb 24, 2026 $ 0.14849429 $ 0.15153215 $ 0.14256077 $ 86,621
Feb 23, 2026 $ 0.15149940 $ 0.16714705 $ 0.15119132 $ 87,257
Feb 22, 2026 $ 0.16707372 $ 0.17294421 $ 0.16564957 $ 73,939
Feb 21, 2026 $ 0.17118355 $ 0.17344728 $ 0.16893758 $ 75,931
Feb 20, 2026 $ 0.17249686 $ 0.17481656 $ 0.16790419 $ 102,597
Feb 19, 2026 $ 0.16881161 $ 0.17218754 $ 0.16844946 $ 68,226
Feb 18, 2026 $ 0.17086862 $ 0.17556354 $ 0.16986774 $ 91,794
Feb 17, 2026 $ 0.17481077 $ 0.18000366 $ 0.17464509 $ 88,547
Feb 16, 2026 $ 0.17596332 $ 0.17934356 $ 0.17484069 $ 75,009
Feb 15, 2026 $ 0.17776866 $ 0.18772700 $ 0.17692683 $ 87,273
Feb 14, 2026 $ 0.18654897 $ 0.18708931 $ 0.17793996 $ 88,938
Feb 13, 2026 $ 0.18435330 $ 0.18869314 $ 0.17123976 $ 110,735
Feb 12, 2026 $ 0.17168558 $ 0.17818959 $ 0.17070815 $ 76,236
Feb 11, 2026 $ 0.17324922 $ 0.17908223 $ 0.17128349 $ 81,905
Feb 10, 2026 $ 0.17790184 $ 0.18888024 $ 0.17677366 $ 84,230
Feb 09, 2026 $ 0.18857869 $ 0.19163139 $ 0.18003272 $ 89,593
Feb 08, 2026 $ 0.18030901 $ 0.20289970 $ 0.17785807 $ 133,980
Feb 07, 2026 $ 0.19193511 $ 0.19585543 $ 0.18770750 $ 114,840
Feb 06, 2026 $ 0.19282940 $ 0.20351328 $ 0.16207080 $ 154,286
Feb 05, 2026 $ 0.16998726 $ 0.18705016 $ 0.15795305 $ 153,687
Feb 04, 2026 $ 0.18679929 $ 0.20025480 $ 0.18252713 $ 119,747
Feb 03, 2026 $ 0.19035699 $ 0.19549235 $ 0.18265000 $ 111,882
Feb 02, 2026 $ 0.18689377 $ 0.19824909 $ 0.16573159 $ 151,958
Feb 01, 2026 $ 0.16826745 $ 0.17527907 $ 0.16473635 $ 110,991
Jan 31, 2026 $ 0.17214778 $ 0.21106438 $ 0.17160305 $ 143,721
Jan 30, 2026 $ 0.21055572 $ 0.21152607 $ 0.20029936 $ 104,292
Jan 29, 2026 $ 0.20927411 $ 0.23311380 $ 0.20906271 $ 91,105
Jan 28, 2026 $ 0.23299733 $ 0.23429762 $ 0.22594188 $ 109,646
Jan 27, 2026 $ 0.23354715 $ 0.23359881 $ 0.22395572 $ 90,707
Jan 26, 2026 $ 0.23049204 $ 0.23102890 $ 0.22011247 $ 93,025
Jan 25, 2026 $ 0.22063373 $ 0.26043570 $ 0.21651301 $ 165,877
Jan 24, 2026 $ 0.25929334 $ 0.26139365 $ 0.24382736 $ 97,673
Jan 23, 2026 $ 0.24548533 $ 0.25516245 $ 0.24482210 $ 98,114
Jan 22, 2026 $ 0.25189118 $ 0.27324233 $ 0.25161138 $ 111,342
Jan 21, 2026 $ 0.26795220 $ 0.27381560 $ 0.22345776 $ 165,737
Jan 20, 2026 $ 0.24362005 $ 0.26323789 $ 0.24317249 $ 111,039
Jan 19, 2026 $ 0.26251214 $ 0.27878944 $ 0.26202905 $ 105,544
Jan 18, 2026 $ 0.27827921 $ 0.28227948 $ 0.27542574 $ 100,479
Jan 17, 2026 $ 0.28095494 $ 0.28293083 $ 0.28048873 $ 77,557
Jan 16, 2026 $ 0.28187188 $ 0.29731297 $ 0.28015699 $ 109,304
Jan 15, 2026 $ 0.29506822 $ 0.30969957 $ 0.29493266 $ 110,633
Jan 14, 2026 $ 0.30818980 $ 0.31578093 $ 0.30265651 $ 119,228
Jan 13, 2026 $ 0.31411877 $ 0.31614557 $ 0.29135639 $ 115,455
Jan 12, 2026 $ 0.29359896 $ 0.29698443 $ 0.28118018 $ 137,125
Jan 11, 2026 $ 0.28149992 $ 0.28699464 $ 0.27777523 $ 98,058
Jan 10, 2026 $ 0.27969238 $ 0.29098489 $ 0.26433575 $ 126,895
Jan 09, 2026 $ 0.26466433 $ 0.27136021 $ 0.25999465 $ 119,968
Jan 08, 2026 $ 0.27054977 $ 0.27447943 $ 0.26155111 $ 122,845
Jan 07, 2026 $ 0.26748880 $ 0.30322016 $ 0.26258386 $ 172,147
Jan 06, 2026 $ 0.30254091 $ 0.30916048 $ 0.28921138 $ 172,781
Jan 05, 2026 $ 0.29327827 $ 0.33668782 $ 0.24145432 $ 502,416
Jan 04, 2026 $ 0.24213049 $ 0.24832584 $ 0.21248903 $ 148,770
Jan 03, 2026 $ 0.21010304 $ 0.21345709 $ 0.20253391 $ 99,373
Jan 02, 2026 $ 0.20314798 $ 0.20577032 $ 0.19205854 $ 138,000
Jan 01, 2026 $ 0.20128353 $ 0.20182478 $ 0.18346176 $ 104,257
Dec 31, 2025 $ 0.18356490 $ 0.19706142 $ 0.18184581 $ 107,206
Dec 30, 2025 $ 0.19540065 $ 0.20412471 $ 0.19267088 $ 105,877
Dec 29, 2025 $ 0.20378337 $ 0.20390264 $ 0.19334368 $ 102,705
Dec 28, 2025 $ 0.19988249 $ 0.20778812 $ 0.19922016 $ 86,296
Dec 27, 2025 $ 0.20667113 $ 0.21641628 $ 0.19359873 $ 101,991
Dec 26, 2025 $ 0.19379316 $ 0.19936157 $ 0.19324592 $ 91,060
Dec 25, 2025 $ 0.19632422 $ 0.20591926 $ 0.19598849 $ 106,556
Dec 24, 2025 $ 0.20456357 $ 0.21006878 $ 0.20182356 $ 81,220
Dec 23, 2025 $ 0.20984354 $ 0.21437886 $ 0.20885976 $ 100,630
Dec 22, 2025 $ 0.21266828 $ 0.21536995 $ 0.20858282 $ 89,071
Dec 21, 2025 $ 0.21076326 $ 0.22628037 $ 0.20862036 $ 93,136
Dec 20, 2025 $ 0.22604429 $ 0.22852870 $ 0.22489126 $ 77,565
Dec 19, 2025 $ 0.22827014 $ 0.23132697 $ 0.21688645 $ 99,453
Dec 18, 2025 $ 0.21871415 $ 0.23555082 $ 0.21826842 $ 105,206
Dec 17, 2025 $ 0.22756090 $ 0.23164308 $ 0.22510347 $ 83,743
Dec 16, 2025 $ 0.22871183 $ 0.23219724 $ 0.22678215 $ 90,186
Dec 15, 2025 $ 0.22787070 $ 0.23391230 $ 0.22185688 $ 100,468
Dec 14, 2025 $ 0.23298453 $ 0.24327182 $ 0.23244452 $ 76,927
Dec 13, 2025 $ 0.24211887 $ 0.24481876 $ 0.24169261 $ 73,869
Dec 12, 2025 $ 0.24322299 $ 0.25577950 $ 0.24289446 $ 97,167
Dec 11, 2025 $ 0.24883031 $ 0.25141547 $ 0.24293286 $ 91,490
Dec 10, 2025 $ 0.25118063 $ 0.26359335 $ 0.24538090 $ 121,740
Dec 09, 2025 $ 0.26299902 $ 0.26723319 $ 0.25292129 $ 89,250
Dec 08, 2025 $ 0.25384281 $ 0.25825083 $ 0.25003420 $ 82,260
Dec 07, 2025 $ 0.25105434 $ 0.25347388 $ 0.24257538 $ 93,387
Dec 06, 2025 $ 0.24819896 $ 0.25308171 $ 0.24739846 $ 74,398
Dec 05, 2025 $ 0.25292245 $ 0.27233518 $ 0.25249948 $ 85,148
Dec 04, 2025 $ 0.26533327 $ 0.27321370 $ 0.26483620 $ 82,872
Dec 03, 2025 $ 0.27171050 $ 0.27256874 $ 0.26348571 $ 111,730
Dec 02, 2025 $ 0.26681349 $ 0.27096524 $ 0.25278351 $ 100,911
Dec 01, 2025 $ 0.25470049 $ 0.28215704 $ 0.25048580 $ 123,841
Nov 30, 2025 $ 0.28202377 $ 0.29373409 $ 0.27591657 $ 113,076
Nov 29, 2025 $ 0.27669557 $ 0.27690221 $ 0.26525453 $ 105,195
Nov 28, 2025 $ 0.26578326 $ 0.29470961 $ 0.26373971 $ 124,451
Nov 27, 2025 $ 0.29367716 $ 0.31711480 $ 0.27960297 $ 218,976
Nov 26, 2025 $ 0.27978916 $ 0.27996470 $ 0.24911190 $ 139,022
Nov 25, 2025 $ 0.25088434 $ 0.25104633 $ 0.23891586 $ 108,918
Nov 24, 2025 $ 0.24922058 $ 0.25508013 $ 0.23637674 $ 144,261
Nov 23, 2025 $ 0.23887906 $ 0.24421462 $ 0.23163961 $ 116,727
Nov 21, 2025 $ 0.22897892 $ 0.25227427 $ 0.22291181 $ 163,007
Nov 20, 2025 $ 0.25209992 $ 0.27283685 $ 0.23725106 $ 188,202
Nov 19, 2025 $ 0.26131496 $ 0.27995882 $ 0.25157696 $ 135,288
Nov 18, 2025 $ 0.27938738 $ 0.29123131 $ 0.24089566 $ 271,137
Nov 17, 2025 $ 0.24170992 $ 0.28237014 $ 0.24085363 $ 176,446
Nov 16, 2025 $ 0.25511895 $ 0.30026084 $ 0.25298482 $ 192,665
Nov 15, 2025 $ 0.28002375 $ 0.28013304 $ 0.26518367 $ 95,062
Nov 14, 2025 $ 0.26714938 $ 0.29192002 $ 0.26180237 $ 158,200
Nov 13, 2025 $ 0.28979576 $ 0.32503560 $ 0.28694721 $ 136,040
Nov 12, 2025 $ 0.32225377 $ 0.32923780 $ 0.31476588 $ 96,320
Nov 11, 2025 $ 0.32681433 $ 0.34332341 $ 0.32443849 $ 132,089
Nov 10, 2025 $ 0.33875384 $ 0.35555379 $ 0.33328579 $ 144,474
Nov 09, 2025 $ 0.34080567 $ 0.34534434 $ 0.33319982 $ 119,926
Nov 08, 2025 $ 0.34185917 $ 0.38870279 $ 0.33832012 $ 267,001
Nov 07, 2025 $ 0.38862858 $ 0.39108473 $ 0.35581756 $ 144,286
Nov 06, 2025 $ 0.36147031 $ 0.37546214 $ 0.35089752 $ 146,661
Nov 05, 2025 $ 0.37512358 $ 0.37748823 $ 0.33600871 $ 172,262
Nov 04, 2025 $ 0.34346378 $ 0.36271319 $ 0.32321804 $ 191,068
Nov 03, 2025 $ 0.35797847 $ 0.39999526 $ 0.34910735 $ 247,706
Nov 02, 2025 $ 0.39730523 $ 0.41212599 $ 0.39606416 $ 107,630
Nov 01, 2025 $ 0.40493404 $ 0.41398973 $ 0.39562686 $ 127,211
Oct 31, 2025 $ 0.40960574 $ 0.42117093 $ 0.39830858 $ 153,337
Oct 30, 2025 $ 0.40960014 $ 0.43750542 $ 0.40506406 $ 130,267
Oct 29, 2025 $ 0.43494402 $ 0.46665258 $ 0.42170699 $ 233,483
Oct 28, 2025 $ 0.43577636 $ 0.45586589 $ 0.43555247 $ 132,387
Oct 27, 2025 $ 0.45528356 $ 0.48452453 $ 0.45189403 $ 147,596
Oct 26, 2025 $ 0.46896152 $ 0.46986043 $ 0.44731227 $ 130,951
Oct 25, 2025 $ 0.45204541 $ 0.47697240 $ 0.43482377 $ 194,970
Oct 24, 2025 $ 0.46536733 $ 0.50476023 $ 0.45834614 $ 206,302
Oct 23, 2025 $ 0.45989299 $ 0.49472064 $ 0.42746179 $ 284,977
Oct 22, 2025 $ 0.42740840 $ 0.47799341 $ 0.41617384 $ 152,110
Oct 21, 2025 $ 0.47740023 $ 0.51014622 $ 0.46231813 $ 170,294
Oct 20, 2025 $ 0.46585568 $ 0.49760255 $ 0.46438156 $ 137,564
Oct 19, 2025 $ 0.49647859 $ 0.50759656 $ 0.45531129 $ 164,130
Oct 18, 2025 $ 0.46310419 $ 0.49707467 $ 0.46151467 $ 124,868
Oct 17, 2025 $ 0.49690276 $ 0.51217779 $ 0.45207953 $ 349,357
Oct 16, 2025 $ 0.49945567 $ 0.56895390 $ 0.45803698 $ 420,399
Oct 15, 2025 $ 0.45903921 $ 0.48979409 $ 0.45094601 $ 137,331
Oct 14, 2025 $ 0.48999529 $ 0.53562470 $ 0.46519223 $ 143,901
Oct 13, 2025 $ 0.53546434 $ 0.56249508 $ 0.51153967 $ 252,817
Oct 12, 2025 $ 0.53815053 $ 0.53904206 $ 0.41836645 $ 231,347
Oct 11, 2025 $ 0.43898717 $ 0.49396729 $ 0.41137962 $ 275,373
Oct 10, 2025 $ 0.46082796 $ 0.57915160 $ 0.40447802 $ 400,757
Oct 09, 2025 $ 0.55945483 $ 0.62341221 $ 0.55923938 $ 251,830
Oct 08, 2025 $ 0.61483410 $ 0.64797173 $ 0.59764285 $ 190,652
Oct 07, 2025 $ 0.64682358 $ 0.69478969 $ 0.61116991 $ 267,386
Oct 06, 2025 $ 0.69364919 $ 0.73979846 $ 0.68897638 $ 339,966
Oct 05, 2025 $ 0.72751491 $ 0.75488124 $ 0.71288972 $ 214,689
Oct 04, 2025 $ 0.71929176 $ 0.77886323 $ 0.70566222 $ 184,145
Oct 03, 2025 $ 0.77605878 $ 0.84422032 $ 0.72651122 $ 343,587
Oct 02, 2025 $ 0.75930620 $ 0.76202077 $ 0.69976570 $ 307,234
Oct 01, 2025 $ 0.70091550 $ 0.74918396 $ 0.66831965 $ 277,798
Sep 30, 2025 $ 0.71359141 $ 0.79965578 $ 0.70352993 $ 270,054
Sep 29, 2025 $ 0.77137811 $ 0.84728466 $ 0.73695142 $ 422,550
Sep 28, 2025 $ 0.84748118 $ 0.95026966 $ 0.76205537 $ 910,148
Sep 27, 2025 $ 0.77298779 $ 0.91881316 $ 0.64657330 $ 702,261
Sep 26, 2025 $ 0.69195262 $ 0.69293297 $ 0.63649307 $ 176,985
Sep 25, 2025 $ 0.66653869 $ 0.74490247 $ 0.63322815 $ 360,059
Sep 24, 2025 $ 0.72218569 $ 0.76575168 $ 0.70696183 $ 236,533
Sep 23, 2025 $ 0.75198998 $ 0.81806414 $ 0.72844768 $ 340,255
Sep 22, 2025 $ 0.78074890 $ 0.87995028 $ 0.75678606 $ 643,111
Sep 21, 2025 $ 0.87957126 $ 1.0307888 $ 0.86753473 $ 732,094
Sep 20, 2025 $ 0.89111105 $ 0.96103573 $ 0.85919611 $ 422,366
Sep 19, 2025 $ 0.96252575 $ 1.1079994 $ 0.94038887 $ 822,311
Sep 18, 2025 $ 1.0124548 $ 1.1566815 $ 0.72593516 $ 1,880,016
Sep 17, 2025 $ 0.74209866 $ 0.82501131 $ 0.71905665 $ 301,438
Sep 16, 2025 $ 0.80622102 $ 0.90005538 $ 0.76164054 $ 684,085
Sep 15, 2025 $ 0.89958822 $ 1.1693626 $ 0.87794652 $ 1,418,493
Sep 14, 2025 $ 0.90754043 $ 1.3022064 $ 0.61063237 $ 4,057,321
Sep 13, 2025 $ 0.63253013 $ 0.67268143 $ 0.51119387 $ 529,754
Sep 12, 2025 $ 0.51419679 $ 0.55330500 $ 0.47918822 $ 318,598
Sep 11, 2025 $ 0.55149591 $ 0.58678601 $ 0.38962844 $ 938,052
Sep 10, 2025 $ 0.39047550 $ 0.40782872 $ 0.38194845 $ 167,066
Sep 09, 2025 $ 0.40360753 $ 0.40360786 $ 0.39429088 $ 139,051
Sep 08, 2025 $ 0.39740225 $ 0.40694173 $ 0.38913798 $ 126,379
Sep 07, 2025 $ 0.39879192 $ 0.40580582 $ 0.38680012 $ 100,679
Sep 06, 2025 $ 0.39342487 $ 0.41216454 $ 0.39157389 $ 95,790
Sep 05, 2025 $ 0.40965787 $ 0.43283427 $ 0.39126932 $ 193,202
Sep 04, 2025 $ 0.42567762 $ 0.45784096 $ 0.42048446 $ 118,430
Sep 03, 2025 $ 0.45732812 $ 0.46425206 $ 0.45170297 $ 109,701
Sep 02, 2025 $ 0.46360562 $ 0.47703538 $ 0.43754818 $ 198,164
Sep 01, 2025 $ 0.44240768 $ 0.48316553 $ 0.44175508 $ 136,746
Aug 31, 2025 $ 0.48264620 $ 0.48496354 $ 0.46742674 $ 119,137
Aug 30, 2025 $ 0.46975830 $ 0.47284605 $ 0.46661253 $ 92,697
Aug 29, 2025 $ 0.47063498 $ 0.49570759 $ 0.46181067 $ 140,531
Aug 28, 2025 $ 0.49125643 $ 0.52300239 $ 0.48090029 $ 164,519
Aug 27, 2025 $ 0.49587805 $ 0.51462747 $ 0.49371050 $ 117,205
Aug 26, 2025 $ 0.49831378 $ 0.49938136 $ 0.46859346 $ 185,226
Aug 25, 2025 $ 0.47267492 $ 0.54450474 $ 0.46810810 $ 195,835
Aug 24, 2025 $ 0.51570198 $ 0.52622216 $ 0.49543378 $ 195,889
Aug 23, 2025 $ 0.49641225 $ 0.49778219 $ 0.47954441 $ 141,585
Aug 22, 2025 $ 0.48558181 $ 0.50108658 $ 0.46468334 $ 223,017
Aug 21, 2025 $ 0.46985053 $ 0.49382628 $ 0.46896603 $ 100,605
Aug 20, 2025 $ 0.49272323 $ 0.49299587 $ 0.47092411 $ 120,161
Aug 19, 2025 $ 0.48233989 $ 0.49863464 $ 0.48139728 $ 121,973
Aug 18, 2025 $ 0.49719578 $ 0.51848255 $ 0.49440418 $ 151,204
Aug 17, 2025 $ 0.51799133 $ 0.52221647 $ 0.51270278 $ 140,326
Aug 16, 2025 $ 0.51509456 $ 0.54447584 $ 0.51322319 $ 175,959
Aug 15, 2025 $ 0.52335953 $ 0.56811869 $ 0.51920495 $ 132,137
Aug 14, 2025 $ 0.54720902 $ 0.56713326 $ 0.52869752 $ 274,357
Aug 13, 2025 $ 0.53964834 $ 0.56971790 $ 0.50940597 $ 501,191
Aug 12, 2025 $ 0.51025438 $ 0.51499705 $ 0.48998876 $ 234,769
Aug 11, 2025 $ 0.49011156 $ 0.54013594 $ 0.49001413 $ 265,478
Aug 10, 2025 $ 0.52578601 $ 0.52783401 $ 0.50012493 $ 351,547
Aug 09, 2025 $ 0.51829545 $ 0.53566146 $ 0.49685387 $ 318,166
Aug 08, 2025 $ 0.50640760 $ 0.52652380 $ 0.49474886 $ 238,016
Aug 07, 2025 $ 0.52178371 $ 0.52186315 $ 0.50276516 $ 231,044
Aug 06, 2025 $ 0.51161089 $ 0.51243530 $ 0.48921420 $ 294,446
Aug 05, 2025 $ 0.49876904 $ 0.51773562 $ 0.48673821 $ 258,409
Aug 04, 2025 $ 0.51120161 $ 0.52368889 $ 0.49695589 $ 318,603
Aug 03, 2025 $ 0.49795080 $ 0.50894538 $ 0.48342859 $ 247,653
Aug 02, 2025 $ 0.48823200 $ 0.51517410 $ 0.48287925 $ 372,909
Aug 01, 2025 $ 0.48472737 $ 0.53392529 $ 0.48449185 $ 351,296
Jul 31, 2025 $ 0.53228546 $ 0.56758742 $ 0.53139165 $ 306,249
Jul 30, 2025 $ 0.55068975 $ 0.56402115 $ 0.54092974 $ 362,128
Jul 29, 2025 $ 0.56057232 $ 0.60007250 $ 0.55767543 $ 290,954
Jul 28, 2025 $ 0.57215019 $ 0.63936598 $ 0.56995217 $ 339,345
Jul 27, 2025 $ 0.60904299 $ 0.61789893 $ 0.57493200 $ 316,668
Jul 26, 2025 $ 0.57756101 $ 0.60012500 $ 0.57684548 $ 249,218
Jul 25, 2025 $ 0.59957694 $ 0.61943066 $ 0.58499759 $ 272,762
Jul 24, 2025 $ 0.61047509 $ 0.63346086 $ 0.59519909 $ 348,216
Jul 23, 2025 $ 0.61566307 $ 0.68700952 $ 0.61059735 $ 415,377
Jul 22, 2025 $ 0.68578578 $ 0.69626902 $ 0.65640660 $ 380,835
Jul 21, 2025 $ 0.67851573 $ 0.70787114 $ 0.65433053 $ 672,739
Jul 20, 2025 $ 0.69206520 $ 0.71921107 $ 0.60196722 $ 1,105,296
Jul 19, 2025 $ 0.61701025 $ 0.62085226 $ 0.61032079 $ 175,810
Jul 18, 2025 $ 0.61935511 $ 0.65626035 $ 0.58604848 $ 401,693
Jul 17, 2025 $ 0.58826102 $ 0.65645001 $ 0.57930255 $ 627,767
Jul 16, 2025 $ 0.61623166 $ 0.65283058 $ 0.60148040 $ 341,527
Jul 15, 2025 $ 0.63045576 $ 0.63861370 $ 0.51907925 $ 772,926
Jul 14, 2025 $ 0.53360993 $ 0.62620494 $ 0.51764735 $ 908,323
Jul 13, 2025 $ 0.59602083 $ 0.61299544 $ 0.56591071 $ 241,978
Jul 12, 2025 $ 0.57011185 $ 0.59582960 $ 0.57005799 $ 188,033
Jul 11, 2025 $ 0.59134688 $ 0.63452690 $ 0.58928605 $ 339,776
Jul 10, 2025 $ 0.61364591 $ 0.66577972 $ 0.52713582 $ 688,677
Jul 09, 2025 $ 0.53295995 $ 0.53319220 $ 0.50705721 $ 223,977
Jul 08, 2025 $ 0.51865257 $ 0.52474245 $ 0.51099182 $ 173,737
Jul 07, 2025 $ 0.51478334 $ 0.52954217 $ 0.51018972 $ 170,569
Jul 06, 2025 $ 0.52927615 $ 0.53712686 $ 0.52553629 $ 173,102
Jul 05, 2025 $ 0.52574288 $ 0.52719690 $ 0.51011679 $ 191,044
Jul 04, 2025 $ 0.51689438 $ 0.56108244 $ 0.51424180 $ 169,093
Jul 03, 2025 $ 0.55948493 $ 0.56458491 $ 0.53827789 $ 153,633
Jul 02, 2025 $ 0.53826815 $ 0.56825416 $ 0.53807791 $ 158,226
Jul 01, 2025 $ 0.54472140 $ 0.61023593 $ 0.54381576 $ 296,239
Jun 30, 2025 $ 0.58328565 $ 0.59683587 $ 0.57592618 $ 143,729
Jun 29, 2025 $ 0.58736370 $ 0.58951404 $ 0.56357239 $ 206,792
Jun 28, 2025 $ 0.58645326 $ 0.58746768 $ 0.57188554 $ 149,998
Jun 27, 2025 $ 0.57444907 $ 0.57529614 $ 0.55558226 $ 171,823
Jun 26, 2025 $ 0.56456052 $ 0.57897919 $ 0.55785507 $ 179,050
Jun 25, 2025 $ 0.57198665 $ 0.60936438 $ 0.57094273 $ 200,887
Jun 24, 2025 $ 0.60121952 $ 0.62111225 $ 0.59485907 $ 178,092
Jun 23, 2025 $ 0.62109257 $ 0.66271593 $ 0.49815465 $ 394,801
Jun 22, 2025 $ 0.49599171 $ 0.52546624 $ 0.46636531 $ 407,645
Jun 21, 2025 $ 0.52269440 $ 0.54885949 $ 0.50386233 $ 311,255
Jun 20, 2025 $ 0.54405977 $ 0.59145924 $ 0.54042344 $ 295,857
Jun 19, 2025 $ 0.58911416 $ 0.62154351 $ 0.58763352 $ 236,428
Jun 18, 2025 $ 0.61589921 $ 0.62822876 $ 0.57883987 $ 260,150
Jun 17, 2025 $ 0.62878664 $ 0.65323066 $ 0.56585995 $ 530,250
Jun 16, 2025 $ 0.65150200 $ 0.66050444 $ 0.63987348 $ 219,583
Jun 15, 2025 $ 0.64039385 $ 0.64403244 $ 0.63578109 $ 163,770
Jun 14, 2025 $ 0.63639934 $ 0.65323228 $ 0.63610594 $ 200,470
Jun 13, 2025 $ 0.65171674 $ 0.67031057 $ 0.63360818 $ 446,004
Jun 12, 2025 $ 0.65255689 $ 0.69397025 $ 0.65221666 $ 265,541
Jun 11, 2025 $ 0.69379787 $ 0.71376180 $ 0.69192329 $ 293,207
Jun 10, 2025 $ 0.71271484 $ 0.73450014 $ 0.69839819 $ 352,348
Jun 09, 2025 $ 0.73244937 $ 0.73394861 $ 0.67072792 $ 496,092
Jun 08, 2025 $ 0.67165239 $ 0.67247828 $ 0.62030769 $ 369,019
Jun 07, 2025 $ 0.63235022 $ 0.66311102 $ 0.60931576 $ 253,371
Jun 06, 2025 $ 0.61083659 $ 0.62493336 $ 0.59826965 $ 203,102
Jun 05, 2025 $ 0.60113983 $ 0.65229504 $ 0.59667477 $ 380,162
Jun 04, 2025 $ 0.65011297 $ 0.66910925 $ 0.64019062 $ 357,512
Jun 03, 2025 $ 0.65590115 $ 0.68357498 $ 0.64769478 $ 389,640
Jun 02, 2025 $ 0.64777508 $ 0.64886707 $ 0.63068824 $ 285,524
Jun 01, 2025 $ 0.64165676 $ 0.64539267 $ 0.61085030 $ 255,572
May 31, 2025 $ 0.62959564 $ 0.63127200 $ 0.59975799 $ 323,823
May 30, 2025 $ 0.61707102 $ 0.66725524 $ 0.61687880 $ 402,919
May 29, 2025 $ 0.66551472 $ 0.71412707 $ 0.66456018 $ 268,354
May 28, 2025 $ 0.70004371 $ 0.71875178 $ 0.69117667 $ 298,917
May 27, 2025 $ 0.71806143 $ 0.74824764 $ 0.70508060 $ 362,907
May 26, 2025 $ 0.73612017 $ 0.76501962 $ 0.73502726 $ 349,831
May 25, 2025 $ 0.75805064 $ 0.77140813 $ 0.73459597 $ 314,074
May 24, 2025 $ 0.77079273 $ 0.79585453 $ 0.76518719 $ 254,380
May 23, 2025 $ 0.77159767 $ 0.82107615 $ 0.77084908 $ 333,442
May 22, 2025 $ 0.80840801 $ 0.82005946 $ 0.78770618 $ 426,526
May 21, 2025 $ 0.80695915 $ 0.82905822 $ 0.77345573 $ 352,223
May 20, 2025 $ 0.79337587 $ 0.82238518 $ 0.76294662 $ 448,074
May 19, 2025 $ 0.82120690 $ 0.86382463 $ 0.81356345 $ 207,931
May 18, 2025 $ 0.86215963 $ 0.88232367 $ 0.82773056 $ 227,439
May 17, 2025 $ 0.84401013 $ 0.85059166 $ 0.83367253 $ 176,004
May 16, 2025 $ 0.84372422 $ 0.87916722 $ 0.84358224 $ 248,536
May 15, 2025 $ 0.87361786 $ 0.93140541 $ 0.87059008 $ 228,582
May 14, 2025 $ 0.92012326 $ 0.99318933 $ 0.89697793 $ 487,362
May 13, 2025 $ 0.96111923 $ 0.97056355 $ 0.90466463 $ 499,239
May 12, 2025 $ 0.96925276 $ 1.0804112 $ 0.95370945 $ 808,632
May 11, 2025 $ 1.0059532 $ 1.1653292 $ 0.99859148 $ 630,313
May 10, 2025 $ 1.0546663 $ 1.0575776 $ 0.89837927 $ 507,688
May 09, 2025 $ 0.89878292 $ 0.89951014 $ 0.82526664 $ 430,688
May 08, 2025 $ 0.83120393 $ 0.89462329 $ 0.73549667 $ 686,512
May 07, 2025 $ 0.73748145 $ 0.80497411 $ 0.73571967 $ 438,850
May 06, 2025 $ 0.77475370 $ 0.80224562 $ 0.77226307 $ 205,751
May 05, 2025 $ 0.80192586 $ 0.82055836 $ 0.80077426 $ 170,969
May 04, 2025 $ 0.81978991 $ 0.85953856 $ 0.81881768 $ 198,748
May 03, 2025 $ 0.85924655 $ 0.89371273 $ 0.85851697 $ 247,659
May 02, 2025 $ 0.89016348 $ 0.91066686 $ 0.88287621 $ 158,828
May 01, 2025 $ 0.89411382 $ 0.93048572 $ 0.89076248 $ 368,288
Apr 30, 2025 $ 0.89914188 $ 0.92132692 $ 0.89423880 $ 171,860
Apr 29, 2025 $ 0.90978220 $ 0.95285242 $ 0.90743026 $ 236,590
Apr 28, 2025 $ 0.92834024 $ 0.94920578 $ 0.88895278 $ 240,534
Apr 27, 2025 $ 0.89748145 $ 0.89938046 $ 0.86721287 $ 194,216
Apr 26, 2025 $ 0.89282746 $ 0.94870354 $ 0.88865263 $ 174,218
Apr 25, 2025 $ 0.94316007 $ 0.94751766 $ 0.89354471 $ 353,601
Apr 24, 2025 $ 0.89977785 $ 0.90822901 $ 0.88279928 $ 185,987
Apr 23, 2025 $ 0.89086662 $ 0.99178108 $ 0.85976540 $ 524,659
Apr 22, 2025 $ 0.96903760 $ 0.97063379 $ 0.78819305 $ 505,463
Apr 21, 2025 $ 0.78857730 $ 0.84015230 $ 0.78346859 $ 426,400
Apr 20, 2025 $ 0.83065759 $ 0.92201299 $ 0.68593362 $ 804,781
Apr 19, 2025 $ 0.68718192 $ 0.68724128 $ 0.64654826 $ 141,805
Apr 18, 2025 $ 0.64881411 $ 0.65454106 $ 0.64134841 $ 151,096
Apr 17, 2025 $ 0.64901775 $ 0.65210973 $ 0.63666541 $ 151,882
Apr 16, 2025 $ 0.65020482 $ 0.65781762 $ 0.64035122 $ 187,536
Apr 15, 2025 $ 0.65618817 $ 0.66214919 $ 0.64365017 $ 146,028
Apr 14, 2025 $ 0.65030985 $ 0.66160593 $ 0.62920148 $ 199,419
Apr 13, 2025 $ 0.63057390 $ 0.67466501 $ 0.62953037 $ 152,730
Apr 12, 2025 $ 0.67317747 $ 0.68545352 $ 0.63036498 $ 212,573
Apr 11, 2025 $ 0.63203822 $ 0.63259089 $ 0.59019175 $ 240,093
Apr 10, 2025 $ 0.59274187 $ 0.63276938 $ 0.58555370 $ 151,046
Apr 09, 2025 $ 0.62550210 $ 0.64283452 $ 0.52403376 $ 472,286
Apr 08, 2025 $ 0.53593987 $ 0.57878560 $ 0.52766576 $ 198,250
Apr 07, 2025 $ 0.56831448 $ 0.57702464 $ 0.53447597 $ 349,617
Apr 06, 2025 $ 0.56085539 $ 0.60119040 $ 0.52199573 $ 311,143
Apr 05, 2025 $ 0.59965908 $ 0.62502144 $ 0.59241190 $ 111,644
Apr 04, 2025 $ 0.61402505 $ 0.63535667 $ 0.59633271 $ 214,322
Apr 03, 2025 $ 0.61196771 $ 0.63640110 $ 0.59008906 $ 241,400
Apr 02, 2025 $ 0.60207888 $ 0.66235589 $ 0.60151283 $ 244,732
Apr 01, 2025 $ 0.64270443 $ 0.66755204 $ 0.63992806 $ 143,911
Mar 31, 2025 $ 0.64233658 $ 0.68890521 $ 0.62636006 $ 328,149
Mar 30, 2025 $ 0.67983917 $ 0.87852142 $ 0.60449806 $ 1,363,663
Mar 29, 2025 $ 0.61680167 $ 0.63367232 $ 0.56106030 $ 293,887
Mar 28, 2025 $ 0.62987037 $ 0.71367528 $ 0.62686841 $ 215,953
Mar 27, 2025 $ 0.70431138 $ 0.74273528 $ 0.70384352 $ 142,749
Mar 26, 2025 $ 0.71974959 $ 0.76188916 $ 0.71880487 $ 198,257
Mar 25, 2025 $ 0.75268868 $ 0.75667316 $ 0.72849152 $ 193,978
Mar 24, 2025 $ 0.75080872 $ 0.75447724 $ 0.65467365 $ 362,508
Mar 23, 2025 $ 0.65640860 $ 0.66966519 $ 0.65195854 $ 141,914
Mar 22, 2025 $ 0.65859020 $ 0.68979988 $ 0.65300482 $ 171,032
Mar 21, 2025 $ 0.68957562 $ 0.72541663 $ 0.60969331 $ 438,351
Mar 20, 2025 $ 0.72452908 $ 0.77273556 $ 0.71050680 $ 215,737
Mar 19, 2025 $ 0.76432320 $ 0.80466767 $ 0.74434095 $ 254,521
Mar 18, 2025 $ 0.75283510 $ 0.80807285 $ 0.74114227 $ 180,529
Mar 17, 2025 $ 0.76917424 $ 0.81406018 $ 0.72262769 $ 204,978
Mar 16, 2025 $ 0.72793339 $ 0.83416334 $ 0.71425948 $ 208,954
Mar 15, 2025 $ 0.83145675 $ 0.83792870 $ 0.79364559 $ 118,057
Mar 14, 2025 $ 0.80200846 $ 0.83037302 $ 0.76167107 $ 273,655
Mar 13, 2025 $ 0.81446615 $ 0.88199266 $ 0.79576074 $ 198,554
Mar 12, 2025 $ 0.81046257 $ 0.91656776 $ 0.71789296 $ 420,668
Mar 11, 2025 $ 0.76595204 $ 0.77111356 $ 0.65944057 $ 594,973
Mar 10, 2025 $ 0.74795064 $ 0.87185644 $ 0.68822640 $ 385,080
Mar 09, 2025 $ 0.85337954 $ 1.0002009 $ 0.84447624 $ 221,268
Mar 08, 2025 $ 0.99432006 $ 1.0163479 $ 0.97394557 $ 147,059
Mar 07, 2025 $ 1.0129653 $ 1.0567432 $ 1.0077470 $ 232,823
Mar 06, 2025 $ 1.0520291 $ 1.1434251 $ 1.0074020 $ 344,721
Mar 05, 2025 $ 1.1101755 $ 1.1597624 $ 1.0825935 $ 288,182
Mar 04, 2025 $ 1.0865501 $ 1.0890394 $ 1.0002982 $ 297,528
Mar 03, 2025 $ 1.0658706 $ 1.2897039 $ 1.0537660 $ 554,635
Mar 02, 2025 $ 1.2994990 $ 1.3886607 $ 1.0781975 $ 669,379
Mar 01, 2025 $ 1.0871278 $ 1.1360657 $ 1.0755337 $ 154,997
Feb 28, 2025 $ 1.1116854 $ 1.1434382 $ 0.98183916 $ 472,678
Feb 27, 2025 $ 1.1006679 $ 1.1640460 $ 1.0964428 $ 298,390
Feb 26, 2025 $ 1.1031084 $ 1.1780623 $ 1.0615539 $ 363,925
Feb 25, 2025 $ 1.1305933 $ 1.1656939 $ 0.96809561 $ 1,132,206
Feb 24, 2025 $ 1.1337205 $ 1.3994037 $ 1.1276677 $ 640,107
Feb 23, 2025 $ 1.3933564 $ 1.4062117 $ 1.3718891 $ 190,216
Feb 22, 2025 $ 1.4060581 $ 1.4396785 $ 1.3851261 $ 186,973
Feb 21, 2025 $ 1.3928448 $ 1.5356578 $ 1.3850759 $ 219,294
Feb 20, 2025 $ 1.5029124 $ 1.5284707 $ 1.3844641 $ 394,681
Feb 19, 2025 $ 1.4002834 $ 1.4237544 $ 1.3398806 $ 308,096
Feb 18, 2025 $ 1.3529034 $ 1.4895705 $ 1.2499105 $ 863,228
Feb 17, 2025 $ 1.4850681 $ 1.8261508 $ 1.4140258 $ 1,134,997
Feb 16, 2025 $ 1.4163596 $ 1.4251703 $ 1.3732970 $ 229,618
Feb 15, 2025 $ 1.4216951 $ 1.5022337 $ 1.4036101 $ 212,615
Feb 14, 2025 $ 1.4669124 $ 1.5644175 $ 1.4605244 $ 338,280
Feb 13, 2025 $ 1.5072680 $ 1.6200559 $ 1.4706115 $ 342,169
Feb 12, 2025 $ 1.5713301 $ 1.6306877 $ 1.5291739 $ 370,431
Feb 11, 2025 $ 1.6207348 $ 1.6915569 $ 1.5249294 $ 524,343
Feb 10, 2025 $ 1.6236300 $ 1.6923701 $ 1.5719203 $ 500,354
Feb 09, 2025 $ 1.6398026 $ 1.6958982 $ 1.5540820 $ 323,133
Feb 08, 2025 $ 1.6288805 $ 1.6297173 $ 1.5170605 $ 344,883
Feb 07, 2025 $ 1.5851926 $ 1.7631199 $ 1.5563935 $ 439,350
Feb 06, 2025 $ 1.6740955 $ 1.8962103 $ 1.6134586 $ 551,782
Feb 05, 2025 $ 1.8604480 $ 2.1024393 $ 1.7835722 $ 569,292
Feb 04, 2025 $ 2.0466404 $ 2.0630245 $ 1.8081281 $ 795,064
Feb 03, 2025 $ 1.9640106 $ 2.0814074 $ 1.2714657 $ 2,393,030
Feb 02, 2025 $ 1.5453575 $ 1.7923765 $ 1.4039160 $ 1,212,868
Feb 01, 2025 $ 1.7932063 $ 2.0363048 $ 1.7932063 $ 514,688
Jan 31, 2025 $ 2.0038226 $ 2.1893856 $ 1.9935734 $ 402,886
Jan 30, 2025 $ 2.1876861 $ 2.2618996 $ 2.1323255 $ 529,087
Jan 29, 2025 $ 2.1555610 $ 2.2431570 $ 1.9894424 $ 1,162,322
Jan 28, 2025 $ 2.2299601 $ 2.4131259 $ 2.1477019 $ 864,353
Jan 27, 2025 $ 2.1869406 $ 2.4281617 $ 1.9790267 $ 1,635,719
Jan 26, 2025 $ 2.4249925 $ 2.5956908 $ 2.3301740 $ 667,343
Jan 25, 2025 $ 2.3688941 $ 2.5038248 $ 2.3175365 $ 566,368
Jan 24, 2025 $ 2.4996976 $ 2.6617966 $ 2.4503610 $ 520,213
Jan 23, 2025 $ 2.4764976 $ 2.6000627 $ 2.3763927 $ 1,010,105
Jan 22, 2025 $ 2.5460495 $ 2.6981385 $ 2.5250056 $ 787,768
Jan 21, 2025 $ 2.6917414 $ 2.8160273 $ 2.4711995 $ 908,837
Jan 20, 2025 $ 2.5737693 $ 2.7920869 $ 2.4509204 $ 1,532,595
Jan 19, 2025 $ 2.5917510 $ 3.0271654 $ 2.5827809 $ 2,389,752
Jan 18, 2025 $ 2.9244504 $ 2.9793676 $ 2.4234826 $ 2,359,329
Jan 17, 2025 $ 2.7651608 $ 3.0211903 $ 2.7089162 $ 1,347,074
Jan 16, 2025 $ 2.7790990 $ 2.9603951 $ 2.6541263 $ 1,639,995
Jan 15, 2025 $ 2.9552601 $ 3.0626514 $ 2.7428418 $ 918,724
Jan 14, 2025 $ 2.8748789 $ 2.9550912 $ 2.6987518 $ 630,583
Jan 13, 2025 $ 2.8280103 $ 2.8904679 $ 2.4133914 $ 1,035,448
Jan 12, 2025 $ 2.8598294 $ 2.9465096 $ 2.8531333 $ 295,029
Jan 11, 2025 $ 2.9319693 $ 2.9604009 $ 2.7863841 $ 442,597
Jan 10, 2025 $ 2.8654278 $ 3.0756128 $ 2.8341443 $ 703,394
Jan 09, 2025 $ 2.8750084 $ 3.1861466 $ 2.7994023 $ 787,658
Jan 08, 2025 $ 3.1849206 $ 3.3266669 $ 3.0780589 $ 734,183
Jan 07, 2025 $ 3.1783629 $ 3.6062119 $ 3.1177924 $ 839,516
Jan 06, 2025 $ 3.5927392 $ 3.8371756 $ 3.5009066 $ 905,330
Jan 05, 2025 $ 3.6425892 $ 3.9768147 $ 3.5376739 $ 767,350
Jan 04, 2025 $ 3.9717436 $ 3.9999407 $ 3.3734931 $ 2,247,560
Jan 03, 2025 $ 3.4172397 $ 3.4442411 $ 2.9907825 $ 1,171,295
Jan 02, 2025 $ 3.0508409 $ 3.1566288 $ 2.5608826 $ 1,448,216
Jan 01, 2025 $ 2.5631615 $ 2.5633386 $ 2.2562185 $ 629,221
Dec 31, 2024 $ 2.2585875 $ 2.4880373 $ 2.2351189 $ 771,719
Dec 30, 2024 $ 2.4355238 $ 2.6058691 $ 2.4043919 $ 673,234
Dec 29, 2024 $ 2.5777076 $ 2.7559027 $ 2.5722822 $ 409,096
Dec 28, 2024 $ 2.7078754 $ 2.7403807 $ 2.5264371 $ 444,560
Dec 27, 2024 $ 2.6112425 $ 2.8121899 $ 2.5549402 $ 552,042
Dec 26, 2024 $ 2.8110647 $ 3.0084832 $ 2.7581448 $ 396,880
Dec 25, 2024 $ 2.9912080 $ 3.1344481 $ 2.9324396 $ 313,924
Dec 24, 2024 $ 2.9332254 $ 3.1039711 $ 2.8126234 $ 945,455
Dec 23, 2024 $ 3.0184502 $ 3.0341917 $ 2.5903340 $ 882,029
Dec 22, 2024 $ 2.6152729 $ 2.7952227 $ 2.5936807 $ 731,939
Dec 21, 2024 $ 2.7063049 $ 3.0381053 $ 2.6341556 $ 1,281,432
Dec 20, 2024 $ 2.9744980 $ 3.0565408 $ 2.4056010 $ 1,755,693
Dec 19, 2024 $ 3.0123395 $ 3.5295403 $ 2.8330568 $ 1,720,866
Dec 18, 2024 $ 3.5130131 $ 4.0295135 $ 3.5078308 $ 1,053,521
Dec 17, 2024 $ 3.9983553 $ 4.2032053 $ 3.9370372 $ 729,290
Dec 16, 2024 $ 3.9076358 $ 4.4637572 $ 3.8660564 $ 1,168,574
Dec 15, 2024 $ 4.0591709 $ 4.1041956 $ 3.9783622 $ 586,741
Dec 14, 2024 $ 4.0156647 $ 4.2352101 $ 3.7907169 $ 835,873
Dec 13, 2024 $ 4.0136118 $ 4.1180772 $ 3.9431698 $ 865,473
Dec 12, 2024 $ 4.0622596 $ 4.1858953 $ 3.9412334 $ 1,664,956
Dec 11, 2024 $ 3.9538933 $ 4.1577834 $ 3.6212132 $ 1,457,961
Dec 10, 2024 $ 3.6683843 $ 3.9280037 $ 3.5699042 $ 1,479,160
Dec 09, 2024 $ 3.8398570 $ 4.2048945 $ 3.7468685 $ 2,754,741
Dec 08, 2024 $ 4.0874248 $ 4.0904596 $ 3.7643630 $ 1,041,486
Dec 07, 2024 $ 3.8549008 $ 4.0349154 $ 3.7405167 $ 792,959
Dec 06, 2024 $ 4.0282368 $ 4.1926417 $ 3.5748541 $ 1,320,698
Dec 05, 2024 $ 3.6028870 $ 4.1034257 $ 3.4962347 $ 1,659,423
Dec 04, 2024 $ 3.6355621 $ 3.8072284 $ 3.4562269 $ 1,373,199
Dec 03, 2024 $ 3.7082191 $ 3.8379761 $ 3.3083071 $ 1,492,360
Dec 02, 2024 $ 3.7353847 $ 4.2189766 $ 3.5928284 $ 1,344,517
Dec 01, 2024 $ 4.1461057 $ 4.2961134 $ 3.6910727 $ 1,448,871
Nov 30, 2024 $ 3.7702051 $ 3.9398881 $ 3.3279966 $ 969,961
Nov 29, 2024 $ 3.3418302 $ 3.6651890 $ 3.2426267 $ 788,002
Nov 28, 2024 $ 3.2882715 $ 3.5791538 $ 3.2384503 $ 354,769
Nov 27, 2024 $ 3.4861452 $ 3.6602964 $ 3.0996794 $ 725,159
Nov 26, 2024 $ 3.1039206 $ 3.4984405 $ 3.0233465 $ 443,550
Nov 25, 2024 $ 3.1318978 $ 3.7126239 $ 3.1227793 $ 710,892
Nov 24, 2024 $ 3.2252881 $ 3.3257409 $ 2.9957252 $ 431,647
Nov 23, 2024 $ 3.1466355 $ 3.3514262 $ 3.0660567 $ 548,924
Nov 22, 2024 $ 3.0598698 $ 3.3817392 $ 3.0466838 $ 491,603
Nov 21, 2024 $ 3.3369442 $ 3.7150486 $ 2.9896030 $ 867,327
Nov 20, 2024 $ 3.0667617 $ 3.4289600 $ 3.0420503 $ 542,482
Nov 19, 2024 $ 3.2939988 $ 3.6663056 $ 3.2158611 $ 644,817
Nov 18, 2024 $ 3.4510187 $ 3.5409374 $ 2.9046211 $ 704,860
Nov 17, 2024 $ 3.1385287 $ 3.3431300 $ 2.9730234 $ 492,607
Nov 16, 2024 $ 3.0217829 $ 3.3326615 $ 2.9446800 $ 431,170
Nov 15, 2024 $ 3.3191902 $ 3.3844665 $ 3.0953064 $ 474,656
Nov 14, 2024 $ 3.1865192 $ 3.9471028 $ 3.1492207 $ 519,167
Nov 13, 2024 $ 3.6839754 $ 3.9790937 $ 3.5160289 $ 699,838
Nov 12, 2024 $ 3.8807856 $ 4.3980010 $ 3.6879169 $ 917,002
Nov 11, 2024 $ 3.9272121 $ 3.9282577 $ 3.4028202 $ 740,834
Nov 10, 2024 $ 3.4417769 $ 3.7599381 $ 3.2178711 $ 811,292
Nov 09, 2024 $ 3.2634350 $ 3.4257335 $ 3.1407071 $ 446,069
Nov 08, 2024 $ 3.3966902 $ 3.5390291 $ 3.3555603 $ 482,236
Nov 07, 2024 $ 3.4413867 $ 3.6546161 $ 3.3657094 $ 456,043
Nov 06, 2024 $ 3.4774808 $ 3.9699649 $ 3.2574208 $ 1,087,809
Nov 05, 2024 $ 3.2608750 $ 3.5629147 $ 3.1172141 $ 502,214
Nov 04, 2024 $ 3.1400200 $ 3.4431841 $ 2.7708951 $ 696,151
Nov 03, 2024 $ 2.7892691 $ 2.9805421 $ 2.6495963 $ 247,025
Nov 02, 2024 $ 2.9579222 $ 3.1086371 $ 2.7766437 $ 387,302
Nov 01, 2024 $ 3.0787567 $ 3.3342327 $ 3.0167466 $ 332,308
Oct 31, 2024 $ 3.0835485 $ 3.5727809 $ 2.9375468 $ 531,091
Oct 30, 2024 $ 3.5554208 $ 3.8055324 $ 3.2135056 $ 846,311
Oct 29, 2024 $ 3.5449141 $ 4.0014312 $ 3.4759854 $ 868,119
Oct 28, 2024 $ 3.9046696 $ 4.0676266 $ 3.4956689 $ 1,164,758
Oct 27, 2024 $ 3.8623643 $ 4.5327280 $ 3.4226840 $ 3,042,685
Oct 26, 2024 $ 3.6132900 $ 3.9886116 $ 2.7959832 $ 1,629,778
Oct 25, 2024 $ 2.8839069 $ 3.2717570 $ 2.6015169 $ 1,749,533
Oct 24, 2024 $ 2.6411179 $ 2.8991601 $ 2.0015211 $ 1,066,742
Oct 23, 2024 $ 2.0093445 $ 2.1515266 $ 1.9951023 $ 172,296
Oct 22, 2024 $ 2.1456482 $ 2.2407367 $ 2.1139075 $ 286,516
Oct 21, 2024 $ 2.2210109 $ 2.3791552 $ 2.0639692 $ 380,659
Oct 20, 2024 $ 2.3174613 $ 2.3822233 $ 1.8873225 $ 1,106,334
Oct 19, 2024 $ 2.1894627 $ 2.2495229 $ 1.6988458 $ 911,322
Oct 18, 2024 $ 1.7104448 $ 1.7310353 $ 1.6725234 $ 93,484
Oct 17, 2024 $ 1.7020776 $ 1.8221129 $ 1.6796451 $ 97,139
Oct 16, 2024 $ 1.8106676 $ 1.8202848 $ 1.7056684 $ 115,769
Oct 15, 2024 $ 1.7214923 $ 1.8051213 $ 1.6762457 $ 177,068
Oct 14, 2024 $ 1.7329197 $ 1.7628174 $ 1.5464202 $ 203,597
Oct 13, 2024 $ 1.5649713 $ 1.6258568 $ 1.4959456 $ 100,584
Oct 12, 2024 $ 1.6162716 $ 1.6399670 $ 1.5540458 $ 127,559
Oct 11, 2024 $ 1.6192841 $ 1.7242969 $ 1.5230934 $ 135,070
Oct 10, 2024 $ 1.5468717 $ 1.6292634 $ 1.5007149 $ 93,936
Oct 09, 2024 $ 1.6012019 $ 1.7032346 $ 1.5676285 $ 149,586
Oct 08, 2024 $ 1.6987705 $ 1.7095381 $ 1.6006977 $ 155,802
Oct 07, 2024 $ 1.7032897 $ 1.8120207 $ 1.6945769 $ 157,324
Oct 06, 2024 $ 1.7277681 $ 1.7992577 $ 1.7095635 $ 66,085
Oct 05, 2024 $ 1.7373652 $ 1.7924950 $ 1.7222788 $ 52,721
Oct 04, 2024 $ 1.7676310 $ 1.8065987 $ 1.6938081 $ 166,779
Oct 03, 2024 $ 1.7236591 $ 1.9017185 $ 1.6805198 $ 248,904
Oct 02, 2024 $ 1.8940412 $ 2.0002901 $ 1.8772928 $ 133,620
Oct 01, 2024 $ 1.8976980 $ 2.1093664 $ 1.8930554 $ 622,698
Sep 30, 2024 $ 2.0871065 $ 2.2148249 $ 2.0858173 $ 257,051
Sep 29, 2024 $ 2.2002212 $ 2.4511443 $ 2.1931497 $ 255,611
Sep 28, 2024 $ 2.3727474 $ 2.5228248 $ 2.3543695 $ 188,012
Sep 27, 2024 $ 2.3951364 $ 2.4843159 $ 2.1547004 $ 382,546
Sep 26, 2024 $ 2.1716235 $ 2.2071425 $ 2.0327952 $ 220,030
Sep 25, 2024 $ 2.0875085 $ 2.1375850 $ 2.0519515 $ 153,456
Sep 24, 2024 $ 2.1101738 $ 2.1322680 $ 1.9722084 $ 191,564
Sep 23, 2024 $ 2.0533874 $ 2.0856330 $ 1.9560583 $ 159,650
Sep 22, 2024 $ 2.0072856 $ 2.1221627 $ 1.9692974 $ 97,394
Sep 21, 2024 $ 2.0962414 $ 2.1218960 $ 2.0414229 $ 84,596
Sep 20, 2024 $ 2.0731846 $ 2.2076701 $ 2.0186950 $ 292,752
Sep 19, 2024 $ 2.0427787 $ 2.0749900 $ 1.9269219 $ 209,970
Sep 18, 2024 $ 1.9271641 $ 1.9700176 $ 1.8571963 $ 144,123
Sep 17, 2024 $ 1.9432104 $ 1.9440152 $ 1.8168508 $ 125,488
Sep 16, 2024 $ 1.8356654 $ 1.8801290 $ 1.8202910 $ 79,651
Sep 15, 2024 $ 1.8468208 $ 1.9605464 $ 1.8335505 $ 77,202
Sep 14, 2024 $ 1.9075909 $ 1.9800955 $ 1.8982337 $ 49,318
Sep 13, 2024 $ 1.9609124 $ 2.0020513 $ 1.8440590 $ 118,657
Sep 12, 2024 $ 1.9202016 $ 1.9415783 $ 1.8657516 $ 90,523
Sep 11, 2024 $ 1.8793335 $ 1.9624348 $ 1.7350235 $ 247,447
Sep 10, 2024 $ 1.8760075 $ 1.8995242 $ 1.8141541 $ 128,832
Sep 09, 2024 $ 1.8498805 $ 1.9225921 $ 1.7004688 $ 162,672
Sep 08, 2024 $ 1.7395135 $ 1.7885064 $ 1.6805886 $ 114,157
Sep 07, 2024 $ 1.7747809 $ 1.8240189 $ 1.7637150 $ 67,508
Sep 06, 2024 $ 1.7780272 $ 1.9667682 $ 1.7283370 $ 283,122
Sep 05, 2024 $ 1.8394133 $ 1.9395257 $ 1.8365495 $ 62,462
Sep 04, 2024 $ 1.8894465 $ 1.9476682 $ 1.8109507 $ 158,374
Sep 03, 2024 $ 1.8758600 $ 2.0266743 $ 1.8669943 $ 136,355
Sep 02, 2024 $ 1.9981064 $ 2.0212189 $ 1.8735628 $ 125,697
Sep 01, 2024 $ 1.8938287 $ 2.0327388 $ 1.8899176 $ 182,062
Aug 31, 2024 $ 2.0325757 $ 2.1800261 $ 1.9944973 $ 162,080
Aug 30, 2024 $ 2.0901457 $ 2.1947209 $ 1.9184275 $ 541,757
Aug 29, 2024 $ 2.0225392 $ 2.1770917 $ 1.7399292 $ 450,865
Aug 28, 2024 $ 1.8649510 $ 2.1068249 $ 1.8446307 $ 261,908
Aug 27, 2024 $ 1.9951926 $ 2.2253845 $ 1.9006411 $ 283,821
Aug 26, 2024 $ 2.1347342 $ 2.3241399 $ 2.0751248 $ 245,055
Aug 25, 2024 $ 2.3068045 $ 2.3966223 $ 1.8308627 $ 878,364
Aug 24, 2024 $ 2.0920174 $ 2.2928749 $ 1.5024266 $ 804,176
Aug 23, 2024 $ 1.5180408 $ 1.5822438 $ 1.1414012 $ 608,363
Aug 22, 2024 $ 1.3505640 $ 1.3910170 $ 1.3359460 $ 113,825
Aug 21, 2024 $ 1.3889087 $ 1.4169500 $ 1.3595852 $ 47,729
Aug 20, 2024 $ 1.4108146 $ 1.4517325 $ 1.3747168 $ 88,537
Aug 19, 2024 $ 1.3942208 $ 1.4957846 $ 1.3718627 $ 107,016
Aug 18, 2024 $ 1.4897787 $ 1.5208292 $ 1.4519079 $ 31,897
Aug 17, 2024 $ 1.4539051 $ 1.4684197 $ 1.4346745 $ 26,506
Aug 16, 2024 $ 1.4555727 $ 1.5024246 $ 1.4312353 $ 62,864
Aug 15, 2024 $ 1.4734326 $ 1.5269203 $ 1.4408591 $ 76,009
Aug 14, 2024 $ 1.4956753 $ 1.5829892 $ 1.4699571 $ 98,973
Aug 13, 2024 $ 1.4900695 $ 1.5687828 $ 1.4474631 $ 110,358
Aug 12, 2024 $ 1.4720412 $ 1.6032577 $ 1.4372177 $ 137,390
Aug 11, 2024 $ 1.5252846 $ 1.6839170 $ 1.4756673 $ 121,932
Aug 10, 2024 $ 1.6665505 $ 1.7264921 $ 1.6403355 $ 57,491
Aug 09, 2024 $ 1.6937464 $ 1.8127942 $ 1.5654478 $ 233,450
Aug 08, 2024 $ 1.7665423 $ 1.8004059 $ 1.5719028 $ 228,877
Aug 07, 2024 $ 1.6018668 $ 1.7039130 $ 1.4619707 $ 204,656
Aug 06, 2024 $ 1.5827783 $ 1.6755351 $ 1.3494875 $ 358,868
Aug 05, 2024 $ 1.3617968 $ 1.4628566 $ 0.94284181 $ 862,595
Aug 04, 2024 $ 1.4605265 $ 1.7431969 $ 1.4216956 $ 253,637
Aug 03, 2024 $ 1.6492022 $ 1.8051051 $ 1.5890236 $ 170,315
Aug 02, 2024 $ 1.7817863 $ 2.0613418 $ 1.7733008 $ 186,902
Aug 01, 2024 $ 1.9597592 $ 2.1528592 $ 1.8575236 $ 206,549
Jul 31, 2024 $ 2.0734345 $ 2.2429448 $ 1.9890879 $ 330,133
Jul 30, 2024 $ 2.1851107 $ 2.3458928 $ 2.1467285 $ 204,334
Jul 29, 2024 $ 2.3244500 $ 2.6077745 $ 2.3160070 $ 215,857
Jul 28, 2024 $ 2.5337008 $ 2.6766291 $ 2.4860365 $ 115,963
Jul 27, 2024 $ 2.6634691 $ 2.8103987 $ 2.5973138 $ 108,558
Jul 26, 2024 $ 2.7632055 $ 2.7711543 $ 2.5212582 $ 158,664
Jul 25, 2024 $ 2.5225384 $ 2.6444097 $ 2.4255844 $ 198,742
Jul 24, 2024 $ 2.6237369 $ 2.7229039 $ 2.5890955 $ 116,196
Jul 23, 2024 $ 2.5963444 $ 2.8391063 $ 2.5790959 $ 143,385
Jul 22, 2024 $ 2.8278651 $ 2.9625307 $ 2.7969374 $ 170,473
Jul 21, 2024 $ 2.9309145 $ 2.9644759 $ 2.5000347 $ 230,914
Jul 20, 2024 $ 2.5005732 $ 2.6358901 $ 2.4556498 $ 140,877
Jul 19, 2024 $ 2.6292731 $ 2.6449382 $ 2.3955785 $ 329,686
Jul 18, 2024 $ 2.5476676 $ 2.7313207 $ 2.4780458 $ 306,301
Jul 17, 2024 $ 2.7143381 $ 2.9560150 $ 2.6844211 $ 186,781
Jul 16, 2024 $ 2.8919187 $ 2.9352224 $ 2.7609732 $ 239,107
Jul 15, 2024 $ 2.9203337 $ 3.0456180 $ 2.8560272 $ 242,264
Jul 14, 2024 $ 2.9020668 $ 2.9234793 $ 2.7319177 $ 148,242
Jul 13, 2024 $ 2.7326451 $ 2.7434916 $ 2.6779475 $ 73,479
Jul 12, 2024 $ 2.6791206 $ 2.7570554 $ 2.5189261 $ 166,853
Jul 11, 2024 $ 2.7154789 $ 2.9303758 $ 2.7126403 $ 132,995
Jul 10, 2024 $ 2.8856837 $ 3.0839877 $ 2.8231994 $ 155,062
Jul 09, 2024 $ 2.8231994 $ 2.9469543 $ 2.7909923 $ 152,067
Jul 08, 2024 $ 2.8552630 $ 2.9921846 $ 2.6701236 $ 278,746
Jul 07, 2024 $ 2.8478865 $ 3.0714267 $ 2.7834587 $ 232,977
Jul 06, 2024 $ 3.0120150 $ 3.1492249 $ 2.7076209 $ 401,884
Jul 05, 2024 $ 2.7132127 $ 2.7922306 $ 2.2678143 $ 882,902
Jul 04, 2024 $ 2.5026281 $ 2.9477080 $ 2.4236646 $ 460,793
Jul 03, 2024 $ 2.9197786 $ 3.2642152 $ 2.8797406 $ 229,102
Jul 02, 2024 $ 3.2512795 $ 3.3361494 $ 3.1994383 $ 214,582
Jul 01, 2024 $ 3.2116341 $ 3.4864088 $ 3.1215603 $ 230,372
Jun 30, 2024 $ 3.1482286 $ 3.1532897 $ 2.8478344 $ 171,057
Jun 29, 2024 $ 2.8829701 $ 3.0794977 $ 2.8475492 $ 134,229
Jun 28, 2024 $ 2.9254367 $ 3.1945642 $ 2.8798706 $ 205,313
Jun 27, 2024 $ 3.1924558 $ 3.3017978 $ 2.7317198 $ 439,114
Jun 26, 2024 $ 2.7351375 $ 3.0599002 $ 2.7223742 $ 181,892
Jun 25, 2024 $ 2.9994737 $ 3.3054479 $ 2.5800235 $ 509,703
Jun 24, 2024 $ 2.5773771 $ 2.5781999 $ 2.1474955 $ 551,076
Jun 23, 2024 $ 2.2251852 $ 2.6041808 $ 2.2002998 $ 188,149
Jun 22, 2024 $ 2.5750974 $ 2.7447100 $ 2.4331788 $ 204,473
Jun 21, 2024 $ 2.7432298 $ 2.8496681 $ 2.4795670 $ 518,043
Jun 20, 2024 $ 2.8434225 $ 3.0828101 $ 2.6923740 $ 446,897
Jun 19, 2024 $ 2.9568485 $ 3.1471035 $ 2.8814549 $ 166,894
Jun 18, 2024 $ 3.0026709 $ 3.1556659 $ 2.8044145 $ 459,195
Jun 17, 2024 $ 3.1447277 $ 3.4890985 $ 3.0687577 $ 317,892
Jun 16, 2024 $ 3.4862168 $ 3.4872072 $ 3.1523869 $ 164,961
Jun 15, 2024 $ 3.1706305 $ 3.3362895 $ 3.1467028 $ 137,439
Jun 14, 2024 $ 3.1791101 $ 3.4383490 $ 3.0537028 $ 309,476
Jun 13, 2024 $ 3.3901493 $ 3.6533091 $ 3.1689460 $ 528,417
Jun 12, 2024 $ 3.6413840 $ 4.1457136 $ 3.4330017 $ 518,700
Jun 11, 2024 $ 3.6263814 $ 3.9640185 $ 3.5653771 $ 338,900
Jun 10, 2024 $ 3.8455131 $ 4.1846021 $ 3.8114582 $ 227,222
Jun 09, 2024 $ 4.1662416 $ 4.2458213 $ 3.8861415 $ 214,814
Jun 08, 2024 $ 3.9180776 $ 4.1991335 $ 3.8757589 $ 496,201
Jun 07, 2024 $ 4.1713982 $ 4.8039017 $ 3.9806409 $ 670,847
Jun 06, 2024 $ 4.6502610 $ 4.9992510 $ 4.6340205 $ 713,775
Jun 05, 2024 $ 4.8836549 $ 5.2543848 $ 4.4740873 $ 1,795,074
Jun 04, 2024 $ 4.4946571 $ 4.5189002 $ 3.9397797 $ 846,233
Jun 03, 2024 $ 4.0266852 $ 4.1606157 $ 3.7860093 $ 292,925
Jun 02, 2024 $ 3.8495034 $ 4.0092787 $ 3.8471643 $ 266,484
Jun 01, 2024 $ 3.9205853 $ 3.9421511 $ 3.5070457 $ 151,063
May 31, 2024 $ 3.5163767 $ 3.7648546 $ 3.5070501 $ 222,830
May 30, 2024 $ 3.7244402 $ 3.9217949 $ 3.7228634 $ 189,428
May 29, 2024 $ 3.8796401 $ 4.0333589 $ 3.7356639 $ 239,305
May 28, 2024 $ 4.0279229 $ 4.2761289 $ 3.7398631 $ 583,781
May 27, 2024 $ 4.2716455 $ 4.5200081 $ 4.0844719 $ 344,660
May 26, 2024 $ 4.2242136 $ 4.7318359 $ 4.1782346 $ 326,493
May 25, 2024 $ 4.7249189 $ 4.7812439 $ 4.4600549 $ 224,236
May 24, 2024 $ 4.5025042 $ 4.6937556 $ 4.2528782 $ 404,418
May 23, 2024 $ 4.6735541 $ 5.2295833 $ 4.5292446 $ 496,382
May 22, 2024 $ 5.1404962 $ 5.2538202 $ 4.8138515 $ 625,595
May 21, 2024 $ 5.1020003 $ 5.4889014 $ 5.0824635 $ 387,993
May 20, 2024 $ 5.4116177 $ 5.5724540 $ 4.9926883 $ 503,090
May 19, 2024 $ 5.0652192 $ 5.5289952 $ 5.0566956 $ 464,835
May 18, 2024 $ 5.3602151 $ 5.5166659 $ 4.9429304 $ 626,569
May 17, 2024 $ 5.1834828 $ 5.2890591 $ 4.7288312 $ 484,116
May 16, 2024 $ 4.7333621 $ 5.1709943 $ 4.6683267 $ 526,443
May 15, 2024 $ 5.0404706 $ 5.3645652 $ 4.1195056 $ 1,162,613
May 14, 2024 $ 4.2679462 $ 4.8497779 $ 4.2259014 $ 385,130
May 13, 2024 $ 4.7450974 $ 4.9309334 $ 4.2660574 $ 589,501
May 12, 2024 $ 4.4488605 $ 4.5266202 $ 4.2612176 $ 268,143
May 11, 2024 $ 4.3984417 $ 4.4844875 $ 4.0238862 $ 250,856
May 10, 2024 $ 4.0695097 $ 4.5818265 $ 3.9542697 $ 678,138
May 09, 2024 $ 4.4485493 $ 4.6510189 $ 3.7402010 $ 1,452,858
May 08, 2024 $ 3.7872580 $ 4.0638352 $ 3.7770059 $ 430,007
May 07, 2024 $ 3.9108145 $ 4.1135848 $ 3.8107150 $ 604,410
May 06, 2024 $ 4.0683168 $ 4.3004232 $ 3.8090884 $ 1,428,757
May 05, 2024 $ 4.0721739 $ 4.0734725 $ 3.3380523 $ 780,959
May 04, 2024 $ 3.3975196 $ 3.5328887 $ 3.0271364 $ 608,372
May 03, 2024 $ 3.5150060 $ 3.5236659 $ 3.1379160 $ 520,700
May 02, 2024 $ 3.1941886 $ 3.2880325 $ 2.9042514 $ 377,654
May 01, 2024 $ 3.1910563 $ 3.3366604 $ 2.7701786 $ 602,485
Apr 30, 2024 $ 3.1514079 $ 3.2949523 $ 2.8182428 $ 600,756
Apr 29, 2024 $ 3.2102733 $ 3.3484087 $ 3.1014277 $ 280,220
Apr 28, 2024 $ 3.3194017 $ 3.7098196 $ 3.3156790 $ 340,414
Apr 27, 2024 $ 3.6428000 $ 3.8606720 $ 3.0349094 $ 592,115
Apr 26, 2024 $ 3.1496177 $ 3.3074810 $ 3.1029759 $ 375,045
Apr 25, 2024 $ 3.2662689 $ 3.6197478 $ 3.2216935 $ 815,350
Apr 24, 2024 $ 3.6104376 $ 4.1222582 $ 3.5188686 $ 719,542
Apr 23, 2024 $ 4.0967576 $ 4.3583219 $ 4.0859602 $ 529,328
Apr 22, 2024 $ 4.1225972 $ 4.2450867 $ 4.0459124 $ 483,882
Apr 21, 2024 $ 4.0607028 $ 4.3654132 $ 4.0405876 $ 948,211
Apr 20, 2024 $ 4.3174665 $ 4.6444463 $ 4.1197338 $ 956,461
Apr 19, 2024 $ 4.2060426 $ 4.5014388 $ 3.5668851 $ 1,093,304
Apr 18, 2024 $ 3.8544346 $ 4.0101743 $ 3.3855498 $ 656,544
Apr 17, 2024 $ 3.4681709 $ 4.0094455 $ 3.4662798 $ 516,331
Apr 16, 2024 $ 3.8955702 $ 3.9909580 $ 3.3271642 $ 807,749
Apr 15, 2024 $ 3.6578481 $ 4.3156190 $ 3.3738339 $ 1,148,188
Apr 14, 2024 $ 3.4993850 $ 3.6511667 $ 3.0080689 $ 651,433
Apr 13, 2024 $ 3.4759845 $ 3.7031980 $ 2.7378065 $ 1,385,479
Apr 12, 2024 $ 3.0798463 $ 3.4982062 $ 2.8755130 $ 1,091,388
Apr 11, 2024 $ 3.4042871 $ 3.8690264 $ 3.1033039 $ 1,212,446
Apr 10, 2024 $ 3.1219903 $ 3.3850267 $ 2.8459943 $ 824,495
Apr 09, 2024 $ 3.0242970 $ 3.1734434 $ 2.8763048 $ 653,805
Apr 08, 2024 $ 3.0780797 $ 3.2707752 $ 2.9876152 $ 1,045,436
Apr 07, 2024 $ 3.2387848 $ 3.4830045 $ 3.0160911 $ 607,193
Apr 06, 2024 $ 3.4595989 $ 3.6101503 $ 3.3075055 $ 468,451
Apr 05, 2024 $ 3.5194719 $ 3.8579337 $ 3.3405127 $ 1,025,285
Apr 04, 2024 $ 3.8210955 $ 4.1811958 $ 3.7614898 $ 406,010
Apr 03, 2024 $ 4.1638464 $ 4.3998692 $ 3.7626243 $ 572,392
Apr 02, 2024 $ 3.8251509 $ 4.1288826 $ 3.7648598 $ 517,061
Apr 01, 2024 $ 4.1021467 $ 4.3909341 $ 4.0014773 $ 633,132
Mar 31, 2024 $ 4.3813891 $ 4.6319664 $ 4.3577286 $ 389,922
Mar 30, 2024 $ 4.6119124 $ 4.8872273 $ 4.3539558 $ 745,887
Mar 29, 2024 $ 4.3530303 $ 4.4860637 $ 3.9991993 $ 834,802
Mar 28, 2024 $ 4.2870028 $ 4.6125965 $ 4.0429944 $ 954,904
Mar 27, 2024 $ 4.6103291 $ 5.1089198 $ 4.2777914 $ 835,897
Mar 26, 2024 $ 5.0426902 $ 5.3249542 $ 4.9687838 $ 743,954
Mar 25, 2024 $ 5.2686994 $ 5.7220921 $ 4.9257926 $ 1,978,461
Mar 24, 2024 $ 4.9642246 $ 5.0740797 $ 4.7798930 $ 870,786
Mar 23, 2024 $ 4.8866905 $ 5.0976879 $ 4.8512048 $ 430,778
Mar 22, 2024 $ 4.9341087 $ 5.2069918 $ 4.8757599 $ 1,164,676
Mar 21, 2024 $ 5.0126954 $ 5.7355571 $ 4.9970777 $ 851,050
Mar 20, 2024 $ 5.6868325 $ 5.7193037 $ 4.9136438 $ 1,097,560
Mar 19, 2024 $ 5.1166231 $ 5.9886788 $ 4.8118157 $ 1,490,233
Mar 18, 2024 $ 5.9232226 $ 6.4701310 $ 5.8716565 $ 1,976,018
Mar 17, 2024 $ 6.3400083 $ 7.0584991 $ 5.1972152 $ 2,502,378
Mar 16, 2024 $ 5.3296095 $ 6.2164707 $ 5.0913293 $ 2,125,451
Mar 15, 2024 $ 5.4989262 $ 5.6071028 $ 4.9785708 $ 2,587,693
Mar 14, 2024 $ 5.3306904 $ 6.0487310 $ 5.2400832 $ 3,332,281
Mar 13, 2024 $ 5.8950168 $ 6.2531929 $ 5.7106670 $ 1,441,961
Mar 12, 2024 $ 6.0466755 $ 6.6245311 $ 5.8898116 $ 2,324,080
Mar 11, 2024 $ 6.5698469 $ 7.1990656 $ 6.0471016 $ 2,242,292
Mar 10, 2024 $ 6.3683327 $ 6.8965478 $ 6.1765058 $ 1,663,643
Mar 09, 2024 $ 6.7332688 $ 7.1563335 $ 6.6317408 $ 2,703,912
Mar 08, 2024 $ 6.9016446 $ 7.6639638 $ 6.6717801 $ 3,467,898
Mar 07, 2024 $ 7.3632824 $ 7.8313772 $ 6.5584690 $ 6,738,035
Mar 06, 2024 $ 6.8681898 $ 7.8789012 $ 4.8720022 $ 5,401,099
Mar 05, 2024 $ 5.1110043 $ 5.4338533 $ 4.8397720 $ 2,963,967
Mar 04, 2024 $ 5.2894791 $ 5.6812518 $ 4.8264847 $ 3,504,502
Mar 03, 2024 $ 5.6776733 $ 5.8489747 $ 4.8395948 $ 4,044,374
Mar 02, 2024 $ 5.2762291 $ 5.8132372 $ 5.2142610 $ 2,123,368
Mar 01, 2024 $ 5.8069896 $ 6.6732355 $ 5.1987064 $ 5,036,113
Feb 29, 2024 $ 5.6352157 $ 6.1348694 $ 5.1842660 $ 8,067,610
Feb 28, 2024 $ 5.9798341 $ 6.9608573 $ 5.7907330 $ 5,622,618
Feb 27, 2024 $ 6.6655591 $ 6.9003495 $ 5.7581635 $ 7,373,488
Feb 26, 2024 $ 6.0358005 $ 6.0705411 $ 4.6091069 $ 7,167,693
Feb 25, 2024 $ 4.6610741 $ 4.8430949 $ 4.2087970 $ 2,624,956
Feb 24, 2024 $ 4.6855708 $ 4.8440234 $ 4.2333093 $ 2,282,421
Feb 23, 2024 $ 4.4290669 $ 4.7538463 $ 3.8175267 $ 6,345,084
Feb 22, 2024 $ 3.8284739 $ 3.8865666 $ 3.3463114 $ 2,294,196
Feb 21, 2024 $ 3.3456324 $ 3.3457090 $ 3.0128726 $ 1,282,583
Feb 20, 2024 $ 3.1530212 $ 3.4855944 $ 3.0048883 $ 1,603,130
Feb 19, 2024 $ 3.3883573 $ 3.7686608 $ 3.3687617 $ 1,332,675
Feb 18, 2024 $ 3.7708892 $ 3.7840905 $ 3.3025416 $ 1,592,169
Feb 17, 2024 $ 3.4885540 $ 3.9088927 $ 3.3902339 $ 1,679,160
Feb 16, 2024 $ 3.7270015 $ 3.8457765 $ 3.3006079 $ 2,030,387
Feb 15, 2024 $ 3.7960775 $ 3.9185340 $ 3.2003198 $ 3,685,389
Feb 14, 2024 $ 3.4947940 $ 3.5670192 $ 3.0565187 $ 3,307,790
Feb 13, 2024 $ 3.0808244 $ 3.3694416 $ 2.8438866 $ 2,331,346
Feb 12, 2024 $ 3.2407313 $ 3.4948607 $ 2.6578050 $ 8,783,057
Feb 11, 2024 $ 2.6645609 $ 2.9985736 $ 1.9380922 $ 4,241,674
Feb 10, 2024 $ 1.9672270 $ 1.9999611 $ 1.6173610 $ 1,792,906
Feb 09, 2024 $ 1.6217416 $ 1.6962178 $ 1.5879146 $ 613,442
Feb 08, 2024 $ 1.6514240 $ 1.7271486 $ 1.6022121 $ 570,530
Feb 07, 2024 $ 1.6032115 $ 1.7302138 $ 1.3896782 $ 893,113
Feb 06, 2024 $ 1.4076793 $ 1.5213821 $ 1.4011525 $ 529,342
Feb 05, 2024 $ 1.4682826 $ 1.4967502 $ 1.4170858 $ 346,821
Feb 04, 2024 $ 1.4780529 $ 1.5086545 $ 1.4069970 $ 459,835
Feb 03, 2024 $ 1.5067328 $ 1.5672995 $ 1.4873560 $ 366,687
Feb 02, 2024 $ 1.5155313 $ 1.6117641 $ 1.4282843 $ 1,132,116
Feb 01, 2024 $ 1.5546030 $ 1.5647827 $ 1.2573931 $ 1,174,113
Jan 31, 2024 $ 1.4641909 $ 1.5436895 $ 1.3840659 $ 1,057,425
Jan 30, 2024 $ 1.5386759 $ 1.6678459 $ 1.4648617 $ 782,983
Jan 29, 2024 $ 1.5899933 $ 1.6702805 $ 1.3771864 $ 1,456,883
Jan 28, 2024 $ 1.6606535 $ 1.7727044 $ 1.6472976 $ 692,482
Jan 27, 2024 $ 1.7303127 $ 1.8107710 $ 1.6219847 $ 955,288
Jan 26, 2024 $ 1.6387321 $ 1.7875996 $ 1.4097355 $ 2,106,817
Jan 25, 2024 $ 1.4206976 $ 1.5291403 $ 1.3449563 $ 1,114,476
Jan 24, 2024 $ 1.4173765 $ 1.6892445 $ 1.3075146 $ 2,138,703
Jan 23, 2024 $ 1.3494806 $ 1.4993053 $ 1.0658644 $ 4,331,591
Jan 22, 2024 $ 1.0656393 $ 1.1099934 $ 0.89760464 $ 968,983
Jan 21, 2024 $ 0.98241718 $ 1.0070207 $ 0.93727073 $ 349,174
Jan 20, 2024 $ 0.94140167 $ 0.95355805 $ 0.92345897 $ 290,598
Jan 19, 2024 $ 0.92267561 $ 0.92570602 $ 0.79930937 $ 457,545
Jan 18, 2024 $ 0.87501469 $ 0.95870789 $ 0.85608462 $ 368,453
Jan 17, 2024 $ 0.95026981 $ 1.0135513 $ 0.88938534 $ 791,970
Jan 16, 2024 $ 0.92549395 $ 0.93253396 $ 0.87006597 $ 39,786
Jan 15, 2024 $ 0.91263910 $ 0.92538316 $ 0.87336047 $ 50,131
Jan 14, 2024 $ 0.89593924 $ 0.95817730 $ 0.84961005 $ 53,901
Jan 13, 2024 $ 0.95766401 $ 0.96323953 $ 0.80846691 $ 1,127,646
Jan 12, 2024 $ 0.80886692 $ 0.87227690 $ 0.79849090 $ 65,897
Jan 11, 2024 $ 0.84946319 $ 0.96186839 $ 0.76942720 $ 172,893
Jan 10, 2024 $ 0.92103734 $ 1.0124268 $ 0.84890144 $ 321,774
Jan 09, 2024 $ 0.97509467 $ 1.0898223 $ 0.94814670 $ 1,329,071
Jan 08, 2024 $ 1.0700768 $ 1.1639770 $ 0.84300285 $ 1,763,676
Jan 07, 2024 $ 0.86098539 $ 0.98029539 $ 0.77057241 $ 1,089,243
Jan 06, 2024 $ 0.77615566 $ 0.77871682 $ 0.75108223 $ 397,133
Jan 05, 2024 $ 0.76337598 $ 0.81701822 $ 0.73277813 $ 621,866
Jan 04, 2024 $ 0.81673889 $ 0.86021821 $ 0.79162354 $ 787,221
Jan 03, 2024 $ 0.82990514 $ 0.84516493 $ 0.73349233 $ 1,129,341
Jan 02, 2024 $ 0.77774191 $ 0.90420303 $ 0.76948645 $ 1,185,824
Jan 01, 2024 $ 0.83919835 $ 0.92256236 $ 0.67107057 $ 1,923,965
Dec 28, 2023 $ 0.63192326 $ 0.74396032 $ 0.62831007 $ 1,066,272
Dec 27, 2023 $ 0.67837984 $ 0.69945519 $ 0.61552703 $ 612,378
Dec 26, 2023 $ 0.62557733 $ 0.72306412 $ 0.61317667 $ 857,677
Dec 25, 2023 $ 0.69845314 $ 0.76396507 $ 0.66842564 $ 728,994
Dec 24, 2023 $ 0.67941062 $ 0.77876945 $ 0.67899880 $ 733,245
Dec 16, 2023 $ 0.53530832 $ 0.64119052 $ 0.51904221 $ 915,240
Dec 15, 2023 $ 0.60625521 $ 0.74883342 $ 0.55758627 $ 1,323,419
Dec 14, 2023 $ 0.72819790 $ 0.76008601 $ 0.62515179 $ 1,478,638
Dec 13, 2023 $ 0.62603528 $ 0.69413629 $ 0.51049300 $ 1,809,134
Dec 12, 2023 $ 0.62769836 $ 0.78160254 $ 0.62019101 $ 1,217,718
Dec 11, 2023 $ 0.66716964 $ 0.79396792 $ 0.59884851 $ 1,475,413
Dec 10, 2023 $ 0.76827356 $ 0.84035458 $ 0.67227757 $ 1,019,404
Dec 09, 2023 $ 0.72968240 $ 0.88292163 $ 0.69978326 $ 1,285,673
Dec 08, 2023 $ 0.78979661 $ 0.88017093 $ 0.66010192 $ 2,798,392
Dec 07, 2023 $ 0.69302127 $ 0.69489163 $ 0.57869832 $ 1,550,639
Dec 06, 2023 $ 0.62570242 $ 0.64140471 $ 0.42033286 $ 2,067,900
Dec 05, 2023 $ 0.42626940 $ 0.54591008 $ 0.42418299 $ 1,018,249
Dec 04, 2023 $ 0.53033182 $ 0.59208045 $ 0.47138257 $ 1,152,150
Dec 03, 2023 $ 0.50399527 $ 0.68235988 $ 0.50023603 $ 1,141,994
Dec 02, 2023 $ 0.63708251 $ 0.70773567 $ 0.55475312 $ 1,677,228
Dec 01, 2023 $ 0.55531796 $ 0.59117167 $ 0.50247297 $ 1,120,244
Nov 30, 2023 $ 0.50535154 $ 0.51313440 $ 0.45660054 $ 474,185
Nov 29, 2023 $ 0.47372167 $ 0.56794123 $ 0.43102671 $ 1,116,615
Nov 28, 2023 $ 0.56370409 $ 0.57157148 $ 0.35311545 $ 1,771,024
Nov 27, 2023 $ 0.39662932 $ 0.45149914 $ 0.33442740 $ 1,446,882
Nov 26, 2023 $ 0.41950340 $ 0.56384105 $ 0.39500865 $ 849,796
Nov 25, 2023 $ 0.51060885 $ 0.51160153 $ 0.42978931 $ 883,668
Nov 24, 2023 $ 0.45697090 $ 0.53821811 $ 0.41667621 $ 976,624
Nov 23, 2023 $ 0.46249071 $ 0.59089932 $ 0.45559558 $ 1,311,942
Nov 22, 2023 $ 0.59087807 $ 0.62096688 $ 0.35698880 $ 2,022,422
Nov 21, 2023 $ 0.35760646 $ 0.44594185 $ 0.33664512 $ 1,483,452
Nov 20, 2023 $ 0.38591032 $ 0.60007278 $ 0.36361551 $ 2,569,840
Nov 19, 2023 $ 0.53771315 $ 0.67042618 $ 0.36417162 $ 4,560,413
Nov 18, 2023 $ 0.37779021 $ 0.46130621 $ 0.23441095 $ 2,417,591
Nov 17, 2023 $ 0.23647825 $ 0.25625196 $ 0.19655872 $ 886,153
Nov 16, 2023 $ 0.19662060 $ 0.30702185 $ 0.18878303 $ 1,498,549
Nov 15, 2023 $ 0.27667677 $ 0.30372411 $ 0.18858959 $ 2,366,057
Nov 14, 2023 $ 0.20231192 $ 0.22092082 $ 0.10380897 $ 1,077,040
Nov 13, 2023 $ 0.13285738 $ 0.18051970 $ 0.13287312 $ 599,875
Nov 12, 2023 $ 0.18037743 $ 0.23100309 $ 0.13890679 $ 1,126,697
Nov 11, 2023 $ 0.20924461 $ 0.31600270 $ 0.18453534 $ 1,798,270
Nov 10, 2023 $ 0.25552823 $ 0.29971716 $ 0.06038950 $ 2,518,174
Nov 09, 2023 $ 0.08880206 $ 0.09250324 $ 0.03709842 $ 966,680
Nov 08, 2023 $ 0.03718086 $ 0.03724802 $ 0.02149390 $ 249,263
Nov 07, 2023 $ 0.02152347 $ 0.02225227 $ 0.01747860 $ 129,797
Nov 06, 2023 $ 0.01755995 $ 0.01758996 $ 0.01722512 $ 107,411
Nov 05, 2023 $ 0.01726188 $ 0.01747757 $ 0.01712645 $ 96,118
Nov 04, 2023 $ 0.01726683 $ 0.01855536 $ 0.01699783 $ 112,981
Nov 03, 2023 $ 0.01766888 $ 0.01855780 $ 0.01457514 $ 119,824
Nov 02, 2023 $ 0.01460946 $ 0.01476771 $ 0.01236931 $ 121,146
Nov 01, 2023 $ 0.01238576 $ 0.01243697 $ 0.01174095 $ 94,337
Oct 31, 2023 $ 0.01175114 $ 0.01176066 $ 0.01156121 $ 64,847
Oct 30, 2023 $ 0.01162727 $ 0.01173922 $ 0.01155353 $ 66,097
Oct 29, 2023 $ 0.01170619 $ 0.01175174 $ 0.01135813 $ 64,764
Oct 28, 2023 $ 0.01136301 $ 0.01138260 $ 0.01129111 $ 68,516
Oct 27, 2023 $ 0.01132534 $ 0.01146289 $ 0.01098452 $ 69,208
Oct 26, 2023 $ 0.01100444 $ 0.01107309 $ 0.01093105 $ 71,297
Oct 25, 2023 $ 0.01101935 $ 0.01118557 $ 0.01065418 $ 104,921
Oct 24, 2023 $ 0.01069038 $ 0.01076532 $ 0.01062814 $ 95,663
Oct 23, 2023 $ 0.01065185 $ 0.01090792 $ 0.01045943 $ 96,170
Oct 22, 2023 $ 0.01069077 $ 0.01073953 $ 0.01062132 $ 102,927
Oct 21, 2023 $ 0.01064757 $ 0.01074168 $ 0.01062549 $ 105,806
Oct 20, 2023 $ 0.01071793 $ 0.01075475 $ 0.01063536 $ 96,740
Oct 19, 2023 $ 0.01070096 $ 0.01074567 $ 0.01056173 $ 94,281
Oct 18, 2023 $ 0.01071325 $ 0.01089197 $ 0.01066137 $ 78,297
Oct 17, 2023 $ 0.01088367 $ 0.01097222 $ 0.01083704 $ 83,223
Oct 16, 2023 $ 0.01090050 $ 0.01111913 $ 0.01089173 $ 85,872
Oct 15, 2023 $ 0.01100844 $ 0.01107469 $ 0.01095461 $ 81,905
Oct 14, 2023 $ 0.01097651 $ 0.01107902 $ 0.01095081 $ 70,719
Oct 13, 2023 $ 0.01105790 $ 0.01107037 $ 0.01062933 $ 91,760
Oct 12, 2023 $ 0.01071038 $ 0.01080914 $ 0.01064998 $ 82,579
Oct 11, 2023 $ 0.01069580 $ 0.01080376 $ 0.01063879 $ 86,690
Oct 10, 2023 $ 0.01076595 $ 0.01094683 $ 0.01073445 $ 76,382
Oct 09, 2023 $ 0.01083841 $ 0.01097471 $ 0.01074239 $ 91,319
Oct 08, 2023 $ 0.01075923 $ 0.01083234 $ 0.01070493 $ 76,043
Oct 07, 2023 $ 0.01073493 $ 0.01080578 $ 0.01069327 $ 95,057
Oct 06, 2023 $ 0.01077569 $ 0.01086352 $ 0.01070551 $ 85,096
Oct 05, 2023 $ 0.01077886 $ 0.01085964 $ 0.01068833 $ 91,905
Oct 04, 2023 $ 0.01082100 $ 0.01091718 $ 0.01074774 $ 84,818
Oct 03, 2023 $ 0.01078603 $ 0.01094236 $ 0.01074258 $ 75,721
Oct 02, 2023 $ 0.01085406 $ 0.01096558 $ 0.01075348 $ 68,647
Oct 01, 2023 $ 0.01081237 $ 0.01091668 $ 0.01071188 $ 82,543
Sep 30, 2023 $ 0.01083710 $ 0.01147670 $ 0.01080978 $ 88,165
Sep 29, 2023 $ 0.01086967 $ 0.01093349 $ 0.01082030 $ 95,439
Sep 28, 2023 $ 0.01089241 $ 0.01102555 $ 0.01082210 $ 72,900
Sep 27, 2023 $ 0.01101813 $ 0.01105619 $ 0.01097634 $ 69,758
Sep 26, 2023 $ 0.01102066 $ 0.01106067 $ 0.01100146 $ 68,803
Sep 25, 2023 $ 0.01102145 $ 0.01112979 $ 0.01098107 $ 91,227
Sep 24, 2023 $ 0.01111944 $ 0.01142540 $ 0.01105944 $ 90,694
Sep 23, 2023 $ 0.01137922 $ 0.01162672 $ 0.01121959 $ 95,900
Sep 22, 2023 $ 0.01131910 $ 0.01136744 $ 0.01124025 $ 90,697
Sep 21, 2023 $ 0.01129794 $ 0.01136497 $ 0.01122855 $ 92,157
Sep 20, 2023 $ 0.01135822 $ 0.01139012 $ 0.01134296 $ 63,615
Sep 19, 2023 $ 0.01136385 $ 0.01140009 $ 0.01127342 $ 92,367
Sep 18, 2023 $ 0.01135783 $ 0.01142854 $ 0.01135517 $ 72,482
Sep 17, 2023 $ 0.01140386 $ 0.01165722 $ 0.01133521 $ 78,040
Sep 16, 2023 $ 0.01134718 $ 0.01138946 $ 0.01132612 $ 67,234
Jun 13, 2023 $ 0.01563312 $ 0.01572524 $ 0.01558346 $ 96,719
Jun 12, 2023 $ 0.01560416 $ 0.01584017 $ 0.01558135 $ 85,167
Jun 11, 2023 $ 0.01572159 $ 0.01585976 $ 0.01569544 $ 96,071
Jun 10, 2023 $ 0.01584442 $ 0.01592338 $ 0.01571530 $ 115,441
Jun 09, 2023 $ 0.01583717 $ 0.01587268 $ 0.01576805 $ 111,852
Jun 08, 2023 $ 0.01577821 $ 0.01583743 $ 0.01562749 $ 96,226
Jun 07, 2023 $ 0.01570832 $ 0.01582843 $ 0.01562459 $ 99,350
Jun 06, 2023 $ 0.01569304 $ 0.01571672 $ 0.01551525 $ 109,523
Jun 05, 2023 $ 0.01557854 $ 0.01574093 $ 0.01550025 $ 103,451
Jun 04, 2023 $ 0.01564665 $ 0.01575144 $ 0.01563551 $ 107,327
Jun 03, 2023 $ 0.01572665 $ 0.01578746 $ 0.01565732 $ 109,311
Jun 02, 2023 $ 0.01569365 $ 0.01575071 $ 0.01566940 $ 115,391
Jun 01, 2023 $ 0.01569442 $ 0.01573830 $ 0.01567953 $ 100,129
May 31, 2023 $ 0.01571723 $ 0.01576682 $ 0.01568273 $ 108,040
May 30, 2023 $ 0.01572627 $ 0.01579547 $ 0.01566352 $ 92,612
May 29, 2023 $ 0.01573858 $ 0.01576593 $ 0.01571758 $ 79,999
May 28, 2023 $ 0.01573959 $ 0.01577943 $ 0.01565446 $ 82,073
May 27, 2023 $ 0.01574261 $ 0.01575638 $ 0.01572452 $ 84,951
May 26, 2023 $ 0.01574892 $ 0.01575578 $ 0.01570348 $ 92,217
May 25, 2023 $ 0.01573041 $ 0.01581213 $ 0.01571552 $ 88,421
May 24, 2023 $ 0.01575975 $ 0.01606714 $ 0.01530897 $ 115,817
May 23, 2023 $ 0.01533758 $ 0.01536324 $ 0.01531178 $ 94,987
May 22, 2023 $ 0.01534987 $ 0.01548224 $ 0.01532764 $ 91,135
May 21, 2023 $ 0.01539010 $ 0.01541156 $ 0.01532226 $ 95,227
May 20, 2023 $ 0.01536623 $ 0.01551186 $ 0.01531149 $ 91,189
May 19, 2023 $ 0.01544969 $ 0.01546567 $ 0.01541039 $ 79,777
May 18, 2023 $ 0.01544620 $ 0.01556787 $ 0.01534116 $ 82,783
May 17, 2023 $ 0.01537567 $ 0.01544098 $ 0.01535972 $ 79,334
May 16, 2023 $ 0.01539431 $ 0.01542121 $ 0.01537212 $ 92,718
May 15, 2023 $ 0.01539703 $ 0.01545993 $ 0.01537462 $ 90,748
May 14, 2023 $ 0.01539940 $ 0.01547608 $ 0.01537654 $ 79,751
May 13, 2023 $ 0.01543685 $ 0.01546798 $ 0.01542217 $ 78,371
May 12, 2023 $ 0.01544576 $ 0.01549750 $ 0.01538666 $ 82,305
May 11, 2023 $ 0.01544973 $ 0.01552549 $ 0.01537652 $ 97,745
May 10, 2023 $ 0.01551426 $ 0.01560732 $ 0.01542195 $ 91,382
May 09, 2023 $ 0.01552303 $ 0.01563105 $ 0.01548159 $ 119,959
May 08, 2023 $ 0.01555857 $ 0.01593781 $ 0.01532683 $ 107,170
May 07, 2023 $ 0.01578906 $ 0.01584688 $ 0.01574567 $ 62,123
May 06, 2023 $ 0.01579044 $ 0.01589660 $ 0.01572784 $ 98,740
May 05, 2023 $ 0.01584407 $ 0.01589996 $ 0.01579809 $ 120,274
May 04, 2023 $ 0.01589231 $ 0.01592973 $ 0.01581475 $ 124,258
May 03, 2023 $ 0.01586988 $ 0.01594721 $ 0.01579810 $ 120,253
May 02, 2023 $ 0.01594475 $ 0.01603079 $ 0.01582027 $ 122,105
May 01, 2023 $ 0.01592230 $ 0.01602658 $ 0.01579326 $ 118,327
Apr 30, 2023 $ 0.01596869 $ 0.01628584 $ 0.01588496 $ 124,846
Apr 29, 2023 $ 0.01622463 $ 0.01642670 $ 0.01618634 $ 102,799
Apr 28, 2023 $ 0.01637858 $ 0.01646340 $ 0.01624627 $ 122,538
Apr 27, 2023 $ 0.01634743 $ 0.01699595 $ 0.01623997 $ 126,172
Apr 26, 2023 $ 0.01694585 $ 0.01710429 $ 0.01667642 $ 125,971
Apr 25, 2023 $ 0.01692189 $ 0.01700927 $ 0.01687759 $ 127,263
Apr 24, 2023 $ 0.01695966 $ 0.01705667 $ 0.01684454 $ 126,661
Apr 23, 2023 $ 0.01695224 $ 0.01699022 $ 0.01669950 $ 127,824
Apr 22, 2023 $ 0.01689244 $ 0.01697462 $ 0.01675438 $ 129,782
Apr 21, 2023 $ 0.01678898 $ 0.01698893 $ 0.01671931 $ 121,588
Apr 20, 2023 $ 0.01688781 $ 0.01694283 $ 0.01677043 $ 125,719
Apr 19, 2023 $ 0.01684533 $ 0.01696980 $ 0.01674897 $ 130,522
Apr 18, 2023 $ 0.01693474 $ 0.01697362 $ 0.01682842 $ 128,037
Apr 17, 2023 $ 0.01692364 $ 0.01702645 $ 0.01683043 $ 124,010
Apr 16, 2023 $ 0.01689897 $ 0.01717032 $ 0.01687865 $ 102,225
Apr 15, 2023 $ 0.01715049 $ 0.01719060 $ 0.01711194 $ 122,238
Apr 14, 2023 $ 0.01714670 $ 0.01720366 $ 0.01700428 $ 124,022
Apr 13, 2023 $ 0.01711097 $ 0.01719392 $ 0.01708713 $ 120,748
Apr 12, 2023 $ 0.01713287 $ 0.01720886 $ 0.01703617 $ 119,941
Apr 11, 2023 $ 0.01717145 $ 0.01738464 $ 0.01661440 $ 120,155
Apr 10, 2023 $ 0.01668462 $ 0.01679321 $ 0.01663156 $ 120,043
Apr 09, 2023 $ 0.01667783 $ 0.01681585 $ 0.01654346 $ 121,361
Apr 08, 2023 $ 0.01658872 $ 0.01677677 $ 0.01654709 $ 121,440
Apr 07, 2023 $ 0.01670556 $ 0.01692266 $ 0.01668795 $ 126,961
Apr 06, 2023 $ 0.01687653 $ 0.01699652 $ 0.01676267 $ 122,713
Apr 05, 2023 $ 0.01684835 $ 0.01693651 $ 0.01677831 $ 125,666
Apr 03, 2023 $ 0.01701298 $ 0.01722850 $ 0.01698975 $ 122,650
Apr 02, 2023 $ 0.01712552 $ 0.01717793 $ 0.01696027 $ 121,548
Apr 01, 2023 $ 0.01700968 $ 0.01718779 $ 0.01696328 $ 124,262
Mar 31, 2023 $ 0.01707279 $ 0.01720894 $ 0.01702052 $ 120,923
Mar 30, 2023 $ 0.01714154 $ 0.01727320 $ 0.01693473 $ 123,485
Mar 29, 2023 $ 0.01705564 $ 0.01730627 $ 0.01696983 $ 115,230
Mar 28, 2023 $ 0.01727253 $ 0.01734730 $ 0.01722492 $ 124,968
Mar 27, 2023 $ 0.01726474 $ 0.01732222 $ 0.01716172 $ 121,004
Mar 26, 2023 $ 0.01722496 $ 0.01735832 $ 0.01714295 $ 123,356
Mar 25, 2023 $ 0.01732337 $ 0.01740647 $ 0.01716982 $ 125,788
Mar 24, 2023 $ 0.01727580 $ 0.01735143 $ 0.01711269 $ 122,839
Mar 23, 2023 $ 0.01731735 $ 0.01741005 $ 0.01716473 $ 115,090
Mar 22, 2023 $ 0.01719490 $ 0.01738426 $ 0.01712260 $ 110,232
Mar 21, 2023 $ 0.01729996 $ 0.01759615 $ 0.01728485 $ 108,548
Mar 19, 2023 $ 0.01743968 $ 0.01753990 $ 0.01733867 $ 110,685
Mar 18, 2023 $ 0.01745657 $ 0.01767052 $ 0.01710672 $ 112,500
Mar 17, 2023 $ 0.01715323 $ 0.01728256 $ 0.01686892 $ 110,415
Mar 16, 2023 $ 0.01700402 $ 0.01818009 $ 0.01693055 $ 114,204
Mar 15, 2023 $ 0.01813358 $ 0.01841070 $ 0.01802520 $ 115,193
Mar 14, 2023 $ 0.01809974 $ 0.01824269 $ 0.01775244 $ 115,233
Mar 12, 2023 $ 0.01795735 $ 0.01817207 $ 0.01787699 $ 114,118
Mar 11, 2023 $ 0.01796932 $ 0.01859944 $ 0.01762649 $ 117,770
Mar 10, 2023 $ 0.01839585 $ 0.01903780 $ 0.01813744 $ 112,238
Mar 09, 2023 $ 0.01816731 $ 0.01822877 $ 0.01802678 $ 115,218
Mar 08, 2023 $ 0.01817337 $ 0.01832068 $ 0.01802850 $ 114,613
Mar 07, 2023 $ 0.01827629 $ 0.01836213 $ 0.01817589 $ 116,752
Mar 06, 2023 $ 0.01832037 $ 0.01839028 $ 0.01772430 $ 121,823
Mar 05, 2023 $ 0.01797591 $ 0.01806746 $ 0.01787720 $ 115,075
Mar 04, 2023 $ 0.01789834 $ 0.01796141 $ 0.01768814 $ 111,546
Mar 03, 2023 $ 0.01788820 $ 0.01803506 $ 0.01755032 $ 115,326
Mar 02, 2023 $ 0.01777809 $ 0.01792207 $ 0.01768907 $ 111,911
Mar 01, 2023 $ 0.01776199 $ 0.01782244 $ 0.01765856 $ 114,439
Feb 28, 2023 $ 0.01775900 $ 0.01785066 $ 0.01769533 $ 106,329
Feb 27, 2023 $ 0.01780997 $ 0.01788190 $ 0.01764039 $ 111,367
Feb 26, 2023 $ 0.01783687 $ 0.01791273 $ 0.01777076 $ 111,021
Feb 25, 2023 $ 0.01779842 $ 0.01784690 $ 0.01772799 $ 115,174
Feb 24, 2023 $ 0.01780191 $ 0.01790777 $ 0.01773138 $ 113,679
Feb 23, 2023 $ 0.01785701 $ 0.01794351 $ 0.01766964 $ 110,457
Feb 22, 2023 $ 0.01782675 $ 0.01802897 $ 0.01777248 $ 107,537
Feb 21, 2023 $ 0.01798841 $ 0.01803039 $ 0.01788205 $ 106,403
Feb 20, 2023 $ 0.01802683 $ 0.01827508 $ 0.01795029 $ 113,531
Feb 19, 2023 $ 0.01817909 $ 0.01825308 $ 0.01808065 $ 111,138
Feb 18, 2023 $ 0.01819606 $ 0.01855811 $ 0.01803590 $ 110,685
Feb 17, 2023 $ 0.01816572 $ 0.01832367 $ 0.01809060 $ 108,422
Feb 16, 2023 $ 0.01823797 $ 0.01834532 $ 0.01798082 $ 110,260
Feb 15, 2023 $ 0.01817397 $ 0.01831059 $ 0.01809871 $ 114,048
Feb 14, 2023 $ 0.01811551 $ 0.01820505 $ 0.01784322 $ 109,677
Feb 13, 2023 $ 0.01796013 $ 0.01802247 $ 0.01791736 $ 110,017
Feb 12, 2023 $ 0.01797608 $ 0.01802147 $ 0.01792095 $ 110,368
Feb 11, 2023 $ 0.01800344 $ 0.01809791 $ 0.01795895 $ 107,616
Feb 10, 2023 $ 0.01805985 $ 0.01819373 $ 0.01803827 $ 115,436
Feb 09, 2023 $ 0.01815916 $ 0.01829050 $ 0.01807585 $ 111,926
Feb 08, 2023 $ 0.01827893 $ 0.01879647 $ 0.01818383 $ 118,258
Feb 07, 2023 $ 0.01874548 $ 0.01886098 $ 0.01867027 $ 112,968
Feb 06, 2023 $ 0.01877911 $ 0.01910229 $ 0.01873999 $ 113,732
Feb 05, 2023 $ 0.01906559 $ 0.01969179 $ 0.01902745 $ 113,367
Feb 04, 2023 $ 0.01945318 $ 0.01949862 $ 0.01898295 $ 120,313
Feb 03, 2023 $ 0.01904135 $ 0.01907345 $ 0.01808261 $ 121,149
Feb 02, 2023 $ 0.01814179 $ 0.01829118 $ 0.01735452 $ 116,453
Feb 01, 2023 $ 0.01746297 $ 0.01775969 $ 0.01733743 $ 105,423
Jan 31, 2023 $ 0.01736404 $ 0.01747632 $ 0.01723940 $ 101,392
Jan 30, 2023 $ 0.01736602 $ 0.01744813 $ 0.01722955 $ 105,183
Jan 29, 2023 $ 0.01736254 $ 0.01746632 $ 0.01719978 $ 103,532
Jan 28, 2023 $ 0.01736253 $ 0.01746342 $ 0.01664856 $ 108,718
Jan 27, 2023 $ 0.01681589 $ 0.01686697 $ 0.01640153 $ 99,979
Jan 26, 2023 $ 0.01646702 $ 0.01652936 $ 0.01613622 $ 99,183
Jan 25, 2023 $ 0.01624271 $ 0.01638682 $ 0.01599454 $ 97,386
Jan 24, 2023 $ 0.01612523 $ 0.01616519 $ 0.01560951 $ 99,571
Jan 23, 2023 $ 0.01565949 $ 0.01577565 $ 0.01558713 $ 93,947
Jan 22, 2023 $ 0.01568903 $ 0.01596527 $ 0.01563753 $ 98,522
Jan 21, 2023 $ 0.01573349 $ 0.01602091 $ 0.01555619 $ 98,770
Jan 20, 2023 $ 0.01575445 $ 0.01588166 $ 0.01571618 $ 93,044
Jan 19, 2023 $ 0.01582325 $ 0.01600483 $ 0.01536608 $ 103,385
Jan 18, 2023 $ 0.01536813 $ 0.01570703 $ 0.01531853 $ 96,234
Jan 17, 2023 $ 0.01557792 $ 0.01568486 $ 0.01542987 $ 93,511
Jan 16, 2023 $ 0.01550325 $ 0.01554882 $ 0.01487784 $ 98,320
Jan 15, 2023 $ 0.01517826 $ 0.01531677 $ 0.01500934 $ 93,873
Jan 14, 2023 $ 0.01527470 $ 0.01551606 $ 0.01508983 $ 99,108
Jan 13, 2023 $ 0.01515597 $ 0.01534817 $ 0.01486019 $ 98,269
Jan 12, 2023 $ 0.01514806 $ 0.01552499 $ 0.01511245 $ 86,822
Jan 11, 2023 $ 0.01529522 $ 0.01541568 $ 0.01522378 $ 72,145
Jan 10, 2023 $ 0.01530217 $ 0.01534204 $ 0.01526149 $ 73,510
Jan 09, 2023 $ 0.01527612 $ 0.01542327 $ 0.01519819 $ 80,585
Jan 08, 2023 $ 0.01536427 $ 0.01546234 $ 0.01526253 $ 78,032
Jan 07, 2023 $ 0.01544074 $ 0.01550989 $ 0.01535429 $ 80,571
Jan 06, 2023 $ 0.01543975 $ 0.01561214 $ 0.01541668 $ 73,372
Jan 05, 2023 $ 0.01553833 $ 0.01565970 $ 0.01545443 $ 83,977
Jan 04, 2023 $ 0.01561340 $ 0.01600142 $ 0.01556430 $ 78,823
Jan 03, 2023 $ 0.01599223 $ 0.01619763 $ 0.01597959 $ 84,084
Jan 02, 2023 $ 0.01599931 $ 0.01614762 $ 0.01597860 $ 84,973
Jan 01, 2023 $ 0.01607653 $ 0.01621053 $ 0.01604980 $ 81,417
Dec 31, 2022 $ 0.01616627 $ 0.01626110 $ 0.01612140 $ 74,999
Dec 30, 2022 $ 0.01623649 $ 0.01629409 $ 0.01615574 $ 78,801
Dec 29, 2022 $ 0.01621630 $ 0.01669264 $ 0.01620711 $ 75,498
Dec 28, 2022 $ 0.01669323 $ 0.01684261 $ 0.01661990 $ 84,378
Dec 27, 2022 $ 0.01682613 $ 0.01687205 $ 0.01667772 $ 86,465
Dec 26, 2022 $ 0.01684353 $ 0.01689288 $ 0.01678187 $ 74,391
Dec 25, 2022 $ 0.01689027 $ 0.01691264 $ 0.01683468 $ 88,007
Dec 24, 2022 $ 0.01688192 $ 0.01709539 $ 0.01676868 $ 68,413
Dec 23, 2022 $ 0.01693117 $ 0.01698557 $ 0.01680718 $ 82,388
Dec 22, 2022 $ 0.01686683 $ 0.01700849 $ 0.01672583 $ 74,795
Dec 21, 2022 $ 0.01685789 $ 0.01695184 $ 0.01664067 $ 76,620
Dec 20, 2022 $ 0.01666756 $ 0.01758252 $ 0.01665816 $ 80,351
Dec 19, 2022 $ 0.01748969 $ 0.01753434 $ 0.01735305 $ 88,842
Dec 18, 2022 $ 0.01744742 $ 0.01749366 $ 0.01736234 $ 76,435
Dec 17, 2022 $ 0.01746266 $ 0.01759261 $ 0.01744463 $ 91,908
Dec 16, 2022 $ 0.01747874 $ 0.01766459 $ 0.01743275 $ 87,260
Dec 15, 2022 $ 0.01765188 $ 0.01860798 $ 0.01757266 $ 94,168
Dec 14, 2022 $ 0.01856737 $ 0.01870540 $ 0.01842832 $ 66,363
Dec 13, 2022 $ 0.01855238 $ 0.01886929 $ 0.01848370 $ 88,720
Dec 11, 2022 $ 0.01874600 $ 0.01876258 $ 0.01860836 $ 89,090
Dec 10, 2022 $ 0.01872068 $ 0.01881767 $ 0.01859302 $ 71,312
Dec 09, 2022 $ 0.01862185 $ 0.01907778 $ 0.01852911 $ 86,863
Dec 08, 2022 $ 0.01901074 $ 0.01920944 $ 0.01890730 $ 89,724
Dec 07, 2022 $ 0.01895236 $ 0.01904588 $ 0.01884419 $ 87,510
Dec 06, 2022 $ 0.01900645 $ 0.01907608 $ 0.01893204 $ 89,656
Dec 05, 2022 $ 0.01902550 $ 0.01933530 $ 0.01883995 $ 92,580
Dec 04, 2022 $ 0.01924939 $ 0.01932867 $ 0.01920906 $ 79,994
Dec 03, 2022 $ 0.01924322 $ 0.01929172 $ 0.01910894 $ 94,215
Dec 02, 2022 $ 0.01922206 $ 0.01928034 $ 0.01900420 $ 93,510
Dec 01, 2022 $ 0.01920015 $ 0.01927984 $ 0.01908754 $ 89,954
Nov 30, 2022 $ 0.01912266 $ 0.01929915 $ 0.01897073 $ 87,025
Nov 29, 2022 $ 0.01902870 $ 0.01928133 $ 0.01898749 $ 94,338
Nov 28, 2022 $ 0.01917466 $ 0.01980569 $ 0.01909461 $ 100,298
Nov 27, 2022 $ 0.01965990 $ 0.01969521 $ 0.01955641 $ 95,517
Nov 26, 2022 $ 0.01961990 $ 0.01970811 $ 0.01892180 $ 99,138
Nov 25, 2022 $ 0.01893013 $ 0.02023590 $ 0.01885741 $ 89,615
Nov 24, 2022 $ 0.01890705 $ 0.01911225 $ 0.01855438 $ 83,948
Nov 23, 2022 $ 0.01867665 $ 0.01903174 $ 0.01841338 $ 97,932
Nov 22, 2022 $ 0.01880293 $ 0.01907234 $ 0.01871728 $ 103,673
Nov 21, 2022 $ 0.01895299 $ 0.01909569 $ 0.01870381 $ 104,048
Nov 20, 2022 $ 0.01891796 $ 0.01907651 $ 0.01871725 $ 110,036
Nov 19, 2022 $ 0.01877756 $ 0.01904125 $ 0.01867605 $ 100,734
Nov 18, 2022 $ 0.01867634 $ 0.01904179 $ 0.01851258 $ 104,335
Nov 17, 2022 $ 0.01869255 $ 0.01984236 $ 0.01857625 $ 86,770
Nov 16, 2022 $ 0.01970065 $ 0.02085718 $ 0.01957587 $ 90,438
Nov 15, 2022 $ 0.02082268 $ 0.02109466 $ 0.02065154 $ 78,153
Nov 14, 2022 $ 0.02108098 $ 0.02134659 $ 0.02068297 $ 81,749
Nov 13, 2022 $ 0.02120173 $ 0.02133123 $ 0.02084597 $ 87,794
Nov 12, 2022 $ 0.02121752 $ 0.02138560 $ 0.02115031 $ 76,348
Nov 11, 2022 $ 0.02130146 $ 0.02225124 $ 0.02120869 $ 74,855
Nov 10, 2022 $ 0.02174158 $ 0.02336719 $ 0.02155743 $ 88,893
Nov 09, 2022 $ 0.02326675 $ 0.02358924 $ 0.02299237 $ 78,469
Nov 08, 2022 $ 0.02336490 $ 0.02397934 $ 0.02321801 $ 88,019
Nov 07, 2022 $ 0.02369377 $ 0.02377530 $ 0.02353597 $ 68,293
Nov 06, 2022 $ 0.02369612 $ 0.02376296 $ 0.02351614 $ 67,648
Nov 05, 2022 $ 0.02354353 $ 0.02374643 $ 0.02339429 $ 65,612
Nov 04, 2022 $ 0.02355388 $ 0.02375698 $ 0.02330947 $ 27,278
Nov 03, 2022 $ 0.02343344 $ 0.02357032 $ 0.02329721 $ 14,001
Nov 02, 2022 $ 0.02349925 $ 0.02371760 $ 0.02331116 $ 20,573
Nov 01, 2022 $ 0.02335337 $ 0.02501691 $ 0.02292863 $ 71,557
Oct 31, 2022 $ 0.02497865 $ 0.02510369 $ 0.02494076 $ 58,081
Oct 30, 2022 $ 0.02503402 $ 0.02567479 $ 0.02490655 $ 60,371
Oct 29, 2022 $ 0.02563489 $ 0.02578643 $ 0.02556685 $ 65,280
Oct 28, 2022 $ 0.02570299 $ 0.02611273 $ 0.02547298 $ 69,499
Oct 27, 2022 $ 0.02608661 $ 0.02676742 $ 0.02600474 $ 72,757
Oct 26, 2022 $ 0.02659268 $ 0.02750017 $ 0.02608351 $ 74,165
Oct 25, 2022 $ 0.02747249 $ 0.02922796 $ 0.02698232 $ 86,208
Oct 24, 2022 $ 0.02884014 $ 0.02953001 $ 0.02864349 $ 79,474
Oct 23, 2022 $ 0.02951543 $ 0.02959843 $ 0.02947001 $ 74,166
Oct 22, 2022 $ 0.02954818 $ 0.02974218 $ 0.02916029 $ 63,389
Oct 21, 2022 $ 0.02920487 $ 0.02928294 $ 0.02818236 $ 74,426
Oct 20, 2022 $ 0.02819384 $ 0.02835088 $ 0.02800882 $ 74,524
Oct 19, 2022 $ 0.02832407 $ 0.02849385 $ 0.02830987 $ 66,658
Oct 18, 2022 $ 0.02839847 $ 0.02848580 $ 0.02801834 $ 65,372
Oct 17, 2022 $ 0.02803850 $ 0.02835069 $ 0.02781582 $ 80,996
Oct 16, 2022 $ 0.02832961 $ 0.02875111 $ 0.02769397 $ 66,736
Oct 15, 2022 $ 0.02870793 $ 0.02956431 $ 0.02865617 $ 74,121
Oct 14, 2022 $ 0.02952322 $ 0.02980209 $ 0.02939760 $ 69,555
Oct 13, 2022 $ 0.02973553 $ 0.03062082 $ 0.02970246 $ 84,184
Oct 12, 2022 $ 0.03057481 $ 0.03098550 $ 0.03031765 $ 85,855
Oct 11, 2022 $ 0.03041413 $ 0.03085440 $ 0.02958875 $ 94,740
Oct 10, 2022 $ 0.02991360 $ 0.03033903 $ 0.02987362 $ 80,341
Oct 09, 2022 $ 0.03030375 $ 0.03045714 $ 0.03017772 $ 70,956
Oct 08, 2022 $ 0.03041454 $ 0.03086405 $ 0.03017205 $ 79,377
Oct 07, 2022 $ 0.03019513 $ 0.03033016 $ 0.03009943 $ 68,841
Oct 06, 2022 $ 0.03025631 $ 0.03030645 $ 0.03008245 $ 66,063
Oct 05, 2022 $ 0.03020603 $ 0.03074383 $ 0.03002808 $ 83,317
Oct 04, 2022 $ 0.03070399 $ 0.03132749 $ 0.03065274 $ 80,324
Oct 03, 2022 $ 0.03123630 $ 0.03342973 $ 0.03118736 $ 97,274
Oct 02, 2022 $ 0.03333041 $ 0.03463423 $ 0.03294475 $ 99,657
Oct 01, 2022 $ 0.03392181 $ 0.03393196 $ 0.03220667 $ 74,544
Sep 30, 2022 $ 0.03234413 $ 0.03237651 $ 0.03122349 $ 70,278
Sep 29, 2022 $ 0.03127480 $ 0.03130583 $ 0.03059610 $ 70,100
Sep 28, 2022 $ 0.03065079 $ 0.03100781 $ 0.03006528 $ 74,187
Sep 27, 2022 $ 0.03070848 $ 0.03103010 $ 0.02988268 $ 85,451
Sep 26, 2022 $ 0.03025299 $ 0.03051157 $ 0.03010815 $ 80,909
Sep 25, 2022 $ 0.03033634 $ 0.03053485 $ 0.03023189 $ 74,178
Sep 24, 2022 $ 0.03041637 $ 0.03046897 $ 0.02999633 $ 72,107
Sep 23, 2022 $ 0.03011458 $ 0.03054242 $ 0.03001144 $ 71,199
Sep 22, 2022 $ 0.03046738 $ 0.03093132 $ 0.03029791 $ 60,626
Sep 21, 2022 $ 0.03081650 $ 0.03112470 $ 0.03029284 $ 76,078
Sep 20, 2022 $ 0.03101686 $ 0.03141847 $ 0.03094139 $ 65,852
Sep 19, 2022 $ 0.03137630 $ 0.03243691 $ 0.03134510 $ 72,555
Sep 18, 2022 $ 0.03234475 $ 0.03359296 $ 0.03225139 $ 88,462
Sep 17, 2022 $ 0.03354633 $ 0.03393060 $ 0.03347721 $ 94,934
Sep 16, 2022 $ 0.03386270 $ 0.03465695 $ 0.03376584 $ 100,992
Sep 15, 2022 $ 0.03461302 $ 0.03552064 $ 0.03455860 $ 98,537
Sep 14, 2022 $ 0.03529435 $ 0.03637972 $ 0.03517090 $ 89,712
Sep 13, 2022 $ 0.03621524 $ 0.03708496 $ 0.03554241 $ 97,044
Sep 12, 2022 $ 0.03700039 $ 0.03766847 $ 0.03698207 $ 94,288
Sep 11, 2022 $ 0.03752009 $ 0.03829044 $ 0.03743512 $ 97,030
Sep 10, 2022 $ 0.03816426 $ 0.03946937 $ 0.03812635 $ 93,599
Sep 09, 2022 $ 0.03939368 $ 0.03973583 $ 0.03854954 $ 99,628
Sep 08, 2022 $ 0.03884997 $ 0.03896992 $ 0.03860904 $ 86,680
Sep 07, 2022 $ 0.03891496 $ 0.03996342 $ 0.03880103 $ 109,227
Sep 06, 2022 $ 0.03990214 $ 0.04006142 $ 0.03901135 $ 88,311
Sep 05, 2022 $ 0.03908112 $ 0.03945178 $ 0.03810420 $ 83,926
Sep 04, 2022 $ 0.03818183 $ 0.03823621 $ 0.03790843 $ 77,908
Sep 03, 2022 $ 0.03796023 $ 0.03813752 $ 0.03758196 $ 74,541
Sep 02, 2022 $ 0.03807720 $ 0.03814860 $ 0.03763212 $ 68,629
Sep 01, 2022 $ 0.03794692 $ 0.03820740 $ 0.03558693 $ 98,948
Aug 31, 2022 $ 0.03567976 $ 0.03633174 $ 0.03399459 $ 89,904
Aug 30, 2022 $ 0.03407155 $ 0.03471965 $ 0.03324318 $ 87,460
Aug 28, 2022 $ 0.03304580 $ 0.03310218 $ 0.03140369 $ 87,043
Aug 27, 2022 $ 0.03163848 $ 0.03197848 $ 0.03135971 $ 67,297
Aug 26, 2022 $ 0.03190835 $ 0.03233797 $ 0.03168775 $ 76,688
Aug 25, 2022 $ 0.03182858 $ 0.03202108 $ 0.03176666 $ 71,133
Aug 24, 2022 $ 0.03200902 $ 0.03203107 $ 0.03076669 $ 72,072
Aug 23, 2022 $ 0.03086296 $ 0.03100354 $ 0.03079815 $ 67,012
Aug 22, 2022 $ 0.03084792 $ 0.03128484 $ 0.03077884 $ 64,024
Aug 21, 2022 $ 0.03123193 $ 0.03133499 $ 0.03112191 $ 69,891
Aug 20, 2022 $ 0.03116786 $ 0.03137773 $ 0.03107164 $ 66,082
Aug 19, 2022 $ 0.03109628 $ 0.03188502 $ 0.03092068 $ 84,963
Aug 18, 2022 $ 0.03184388 $ 0.03205153 $ 0.03169555 $ 55,224
Aug 17, 2022 $ 0.03201207 $ 0.03265940 $ 0.03135454 $ 51,950
Aug 16, 2022 $ 0.03255288 $ 0.03283784 $ 0.03246973 $ 50,456
Aug 15, 2022 $ 0.03275903 $ 0.03293076 $ 0.03264650 $ 63,528
Aug 14, 2022 $ 0.03286759 $ 0.03303286 $ 0.03272716 $ 58,822
Aug 13, 2022 $ 0.03287520 $ 0.03312037 $ 0.03277871 $ 63,472
Aug 12, 2022 $ 0.03303787 $ 0.03319253 $ 0.03301645 $ 51,500
Aug 11, 2022 $ 0.03310539 $ 0.03333879 $ 0.03287041 $ 57,567
Aug 10, 2022 $ 0.03292594 $ 0.03340035 $ 0.03242208 $ 60,880
Aug 09, 2022 $ 0.03248202 $ 0.04345914 $ 0.03246363 $ 114,518
Aug 07, 2022 $ 0.03350091 $ 0.03356316 $ 0.03297058 $ 11,554
Aug 06, 2022 $ 0.03328800 $ 0.03339100 $ 0.03321400 $ 7,177
Aug 05, 2022 $ 0.03347009 $ 0.03362989 $ 0.03326527 $ 15,457
Aug 04, 2022 $ 0.03343431 $ 0.03400302 $ 0.03322563 $ 13,475
Aug 03, 2022 $ 0.03395848 $ 0.03422800 $ 0.03383762 $ 15,578
Aug 02, 2022 $ 0.03410885 $ 0.03442219 $ 0.03395346 $ 10,373
Aug 01, 2022 $ 0.03422271 $ 0.03559582 $ 0.03375764 $ 31,075
Jul 31, 2022 $ 0.03542746 $ 0.03608201 $ 0.03531057 $ 6,180
Jul 30, 2022 $ 0.03589446 $ 0.03610070 $ 0.03499053 $ 15,851
Jul 29, 2022 $ 0.03505129 $ 0.03520205 $ 0.03476217 $ 7,601
Jul 28, 2022 $ 0.03495443 $ 0.03567539 $ 0.03457617 $ 11,563
Jul 27, 2022 $ 0.03470562 $ 0.03492457 $ 0.03420575 $ 19,342
Jul 25, 2022 $ 0.03467885 $ 0.03513816 $ 0.03433290 $ 8,987
Jul 24, 2022 $ 0.03475503 $ 0.03513006 $ 0.03464166 $ 9,731
Jul 23, 2022 $ 0.03487653 $ 0.03546804 $ 0.03454560 $ 15,180
Jul 22, 2022 $ 0.03527051 $ 0.03545250 $ 0.03477108 $ 16,630
Jul 21, 2022 $ 0.03492805 $ 0.03517941 $ 0.03453716 $ 9,297
Jun 17, 2022 $ 0.04102272 $ 0.04187808 $ 0.04087773 $ 4,872
Jun 16, 2022 $ 0.04147487 $ 0.04204616 $ 0.04081505 $ 1,342
Jun 15, 2022 $ 0.04178729 $ 0.04358984 $ 0.04099828 $ 1,249
Jun 13, 2022 $ 0.04211323 $ 0.04582038 $ 0.04149461 $ 22,148
Jun 12, 2022 $ 0.04523468 $ 0.04635109 $ 0.04489038 $ 444
Jun 11, 2022 $ 0.04547036 $ 0.04738540 $ 0.04531413 $ 9,482
Jun 10, 2022 $ 0.04651034 $ 0.04674310 $ 0.04558191 $ 7,671
Jun 09, 2022 $ 0.04614342 $ 0.04639202 $ 0.04567354 $ 12,875
Jun 08, 2022 $ 0.04609311 $ 0.04648241 $ 0.04585093 $ 13,052
Jun 07, 2022 $ 0.04623357 $ 0.04651063 $ 0.04551803 $ 11,106
Jun 06, 2022 $ 0.04623845 $ 0.04697835 $ 0.04603408 $ 17,876
Jun 05, 2022 $ 0.04641380 $ 0.04747347 $ 0.04611318 $ 16,779
Jun 04, 2022 $ 0.04710883 $ 0.04764045 $ 0.04615539 $ 21,072
Jun 03, 2022 $ 0.04660086 $ 0.04737195 $ 0.04653465 $ 78,359
Jun 02, 2022 $ 0.04727286 $ 0.04816029 $ 0.04700755 $ 94,197
Jun 01, 2022 $ 0.04765608 $ 0.04822091 $ 0.04576323 $ 74
May 31, 2022 $ 0.04803867 $ 0.04866701 $ 0.04780040 $ 91,346
May 30, 2022 $ 0.04840922 $ 0.04915650 $ 0.04798631 $ 94,798
May 29, 2022 $ 0.04846309 $ 0.04879115 $ 0.04834246 $ 82,441
May 28, 2022 $ 0.04865268 $ 0.04903713 $ 0.04810780 $ 106,010
May 22, 2022 $ 0.05002419 $ 0.05064980 $ 0.04989329 $ 78,818
May 21, 2022 $ 0.05035522 $ 0.05089985 $ 0.05021185 $ 98,187
May 20, 2022 $ 0.05075332 $ 0.05121645 $ 0.05062837 $ 85,808
May 19, 2022 $ 0.05106925 $ 0.05183322 $ 0.05096252 $ 103,433
May 17, 2022 $ 0.05172978 $ 0.05194231 $ 0.05113622 $ 76,398
May 16, 2022 $ 0.05146892 $ 0.05206789 $ 0.05114683 $ 31,866
May 15, 2022 $ 0.05185500 $ 0.05481405 $ 0.05178594 $ 40,134
May 14, 2022 $ 0.05470170 $ 0.05639909 $ 0.05444031 $ 28,606
May 13, 2022 $ 0.05601655 $ 0.05999216 $ 0.05324926 $ 49,453
May 12, 2022 $ 0.05362742 $ 0.05606101 $ 0.05288412 $ 42,092
May 11, 2022 $ 0.05575788 $ 0.06340997 $ 0.05560339 $ 58,391
May 10, 2022 $ 0.05990984 $ 0.06155098 $ 0.05968336 $ 50,707
May 09, 2022 $ 0.06104054 $ 0.06191909 $ 0.05990149 $ 56,280
May 08, 2022 $ 0.06165987 $ 0.06258119 $ 0.06155011 $ 39,258
May 07, 2022 $ 0.06233826 $ 0.06681131 $ 0.06210951 $ 58,685
May 06, 2022 $ 0.06656329 $ 0.06707412 $ 0.06556558 $ 37,472
May 05, 2022 $ 0.06685745 $ 0.06750196 $ 0.06594488 $ 39,415
May 03, 2022 $ 0.06684495 $ 0.06700880 $ 0.06646399 $ 37,417
May 02, 2022 $ 0.06685907 $ 0.06768295 $ 0.06666025 $ 51,915
May 01, 2022 $ 0.06738299 $ 0.06782150 $ 0.06727674 $ 39,541
Apr 30, 2022 $ 0.06757838 $ 0.06918207 $ 0.06728250 $ 30,626
Apr 29, 2022 $ 0.06918207 $ 0.06944856 $ 0.06883622 $ 31,534
Apr 28, 2022 $ 0.06927095 $ 0.07203861 $ 0.06907738 $ 58,263
Apr 27, 2022 $ 0.07174201 $ 0.07422381 $ 0.07061954 $ 58,487
Apr 26, 2022 $ 0.07416015 $ 0.07713124 $ 0.07386869 $ 44,579
Apr 24, 2022 $ 0.07689427 $ 0.07726662 $ 0.07656300 $ 45,005
Apr 23, 2022 $ 0.07667700 $ 0.07719527 $ 0.07655593 $ 32,178
Apr 21, 2022 $ 0.07714621 $ 0.07751965 $ 0.07684266 $ 31,023
Apr 20, 2022 $ 0.07743006 $ 0.07959116 $ 0.07734796 $ 42,045
Apr 19, 2022 $ 0.07954337 $ 0.08118533 $ 0.07935510 $ 55,222
Apr 18, 2022 $ 0.08084962 $ 0.08159574 $ 0.08080315 $ 65,388
Apr 17, 2022 $ 0.08223043 $ 0.08280270 $ 0.08206199 $ 53,114
Apr 16, 2022 $ 0.08237432 $ 0.08400876 $ 0.08237140 $ 60,156
Apr 10, 2022 $ 0.08912655 $ 0.09138937 $ 0.08873344 $ 68,778
Apr 09, 2022 $ 0.09121962 $ 0.09907264 $ 0.09021344 $ 92,996
Apr 08, 2022 $ 0.09893900 $ 0.10532040 $ 0.08803881 $ 253,179
Apr 07, 2022 $ 0.08820493 $ 0.08839803 $ 0.08650448 $ 68,425
Apr 06, 2022 $ 0.08681222 $ 0.08709389 $ 0.08503922 $ 57,670
Apr 05, 2022 $ 0.08565194 $ 0.08584633 $ 0.08510681 $ 50,060
Apr 04, 2022 $ 0.08539913 $ 0.08651421 $ 0.08461920 $ 68,410
Apr 03, 2022 $ 0.08520313 $ 0.08685764 $ 0.08492907 $ 57,577
Apr 02, 2022 $ 0.08583604 $ 0.08632829 $ 0.08540814 $ 37,552
Apr 01, 2022 $ 0.08559913 $ 0.08624461 $ 0.08477830 $ 52,347
Mar 31, 2022 $ 0.08610388 $ 0.09100492 $ 0.08599222 $ 63,085
Mar 30, 2022 $ 0.08964547 $ 0.09467255 $ 0.08959737 $ 68,497
Mar 29, 2022 $ 0.09448279 $ 0.09693275 $ 0.09422617 $ 70,390
Mar 28, 2022 $ 0.09611154 $ 0.09720429 $ 0.09505793 $ 88,593
Mar 27, 2022 $ 0.09553713 $ 0.09820041 $ 0.09538385 $ 30,118
Mar 26, 2022 $ 0.09794087 $ 0.09944302 $ 0.09744341 $ 26,285
Mar 25, 2022 $ 0.09911595 $ 0.10236448 $ 0.09872437 $ 40,511
Mar 24, 2022 $ 0.10232642 $ 0.10640531 $ 0.10162365 $ 34,810
Mar 23, 2022 $ 0.10531603 $ 0.10744054 $ 0.10465980 $ 34,126
Mar 22, 2022 $ 0.10728879 $ 0.10790508 $ 0.10460918 $ 27,354
Mar 21, 2022 $ 0.10475571 $ 0.10767943 $ 0.10470316 $ 27,704
Mar 20, 2022 $ 0.10718922 $ 0.10767994 $ 0.10625459 $ 12,569
Mar 19, 2022 $ 0.10697047 $ 0.10765242 $ 0.10655221 $ 21,052
Mar 18, 2022 $ 0.10720414 $ 0.11045442 $ 0.10621414 $ 44,556
Mar 17, 2022 $ 0.10930896 $ 0.10986503 $ 0.10670025 $ 28,216
Mar 16, 2022 $ 0.10752359 $ 0.11145353 $ 0.10699452 $ 29,810
Mar 15, 2022 $ 0.11011534 $ 0.11719655 $ 0.10913003 $ 50,791
Mar 14, 2022 $ 0.11701356 $ 0.12030707 $ 0.11625161 $ 17,342
Mar 13, 2022 $ 0.11943543 $ 0.12285436 $ 0.11793082 $ 29,854
Mar 12, 2022 $ 0.12183941 $ 0.12441632 $ 0.12181766 $ 18,558
Mar 11, 2022 $ 0.12431768 $ 0.12567611 $ 0.11482129 $ 63,145
Mar 10, 2022 $ 0.12494823 $ 0.12913770 $ 0.12443486 $ 31,078
Mar 09, 2022 $ 0.12841185 $ 0.13202505 $ 0.12764744 $ 37,500
Mar 08, 2022 $ 0.12838771 $ 0.13449843 $ 0.12800522 $ 31,546
Mar 07, 2022 $ 0.13337763 $ 0.13513180 $ 0.13219009 $ 37,324
Mar 06, 2022 $ 0.13423452 $ 0.13685982 $ 0.13342406 $ 14,794
Mar 05, 2022 $ 0.13695129 $ 0.13801801 $ 0.13551812 $ 11,676
Mar 04, 2022 $ 0.13675531 $ 0.14393033 $ 0.13652569 $ 51,476
Mar 03, 2022 $ 0.14371980 $ 0.15194515 $ 0.14342743 $ 46,929
Mar 02, 2022 $ 0.15168702 $ 0.15239037 $ 0.14501505 $ 40,136
Mar 01, 2022 $ 0.14684075 $ 0.14846936 $ 0.14400237 $ 28,425
Feb 28, 2022 $ 0.14451086 $ 0.14953400 $ 0.14263683 $ 19,497
Feb 27, 2022 $ 0.14420467 $ 0.14868818 $ 0.14303829 $ 30,595
Feb 26, 2022 $ 0.14856195 $ 0.15233136 $ 0.14744991 $ 14,437
Feb 25, 2022 $ 0.15073885 $ 0.15283311 $ 0.14166143 $ 39,519
Feb 24, 2022 $ 0.14215298 $ 0.15548612 $ 0.14055762 $ 50,055
Feb 23, 2022 $ 0.15465826 $ 0.15591977 $ 0.14709587 $ 48,061
Feb 21, 2022 $ 0.14791493 $ 0.15896141 $ 0.15043205 $ 46,793
Feb 20, 2022 $ 0.15692615 $ 0.16068676 $ 0.15632581 $ 21,005
Feb 19, 2022 $ 0.15958423 $ 0.16117742 $ 0.15617941 $ 27,371
Feb 18, 2022 $ 0.15958699 $ 0.16787700 $ 0.15695307 $ 55,546
Feb 17, 2022 $ 0.16586790 $ 0.18719478 $ 0.16418421 $ 91,474
Feb 16, 2022 $ 0.18651406 $ 0.19580376 $ 0.18621552 $ 55,162
Feb 15, 2022 $ 0.18541400 $ 0.19056200 $ 0.17237500 $ 77,442
Feb 14, 2022 $ 0.16956514 $ 0.17619620 $ 0.16719790 $ 39,170
Feb 13, 2022 $ 0.17602965 $ 0.18120605 $ 0.17424935 $ 20,982
Feb 12, 2022 $ 0.17972170 $ 0.18107093 $ 0.17778182 $ 15,701
Feb 11, 2022 $ 0.18000455 $ 0.19018529 $ 0.17510959 $ 96,325
Feb 10, 2022 $ 0.17694215 $ 0.18076850 $ 0.17557683 $ 38,076
Feb 09, 2022 $ 0.17978577 $ 0.18485239 $ 0.17840669 $ 44,776
Feb 08, 2022 $ 0.18454718 $ 0.19897002 $ 0.17768302 $ 162,079
Feb 07, 2022 $ 0.18407959 $ 0.20245262 $ 0.17890875 $ 174,660
Feb 06, 2022 $ 0.19777813 $ 0.20764319 $ 0.19622668 $ 50,611
Feb 05, 2022 $ 0.20705721 $ 0.21130526 $ 0.20074600 $ 80,125
Feb 04, 2022 $ 0.20398601 $ 0.21220363 $ 0.19335816 $ 116,702
Feb 03, 2022 $ 0.19861910 $ 0.21039857 $ 0.19470670 $ 81,211
Feb 02, 2022 $ 0.20532861 $ 0.22235885 $ 0.20358830 $ 154,375
Feb 01, 2022 $ 0.21431845 $ 0.22041800 $ 0.17993504 $ 191,532
Jan 31, 2022 $ 0.18213212 $ 0.19452838 $ 0.17578021 $ 105,105
Jan 30, 2022 $ 0.19440042 $ 0.20881951 $ 0.18867139 $ 87,268
Jan 29, 2022 $ 0.20870340 $ 0.22349683 $ 0.20762926 $ 104,664
Jan 28, 2022 $ 0.21505206 $ 0.21912870 $ 0.19464620 $ 123,322
Jan 27, 2022 $ 0.19710463 $ 0.22990461 $ 0.19138019 $ 155,907
Jan 26, 2022 $ 0.22674615 $ 0.23689016 $ 0.21494467 $ 224,899
Jan 25, 2022 $ 0.21749269 $ 0.23218433 $ 0.21607929 $ 209,133
Jan 24, 2022 $ 0.23195988 $ 0.27126246 $ 0.21745436 $ 413,159
Jan 23, 2022 $ 0.26333871 $ 0.31101083 $ 0.25757178 $ 504,060
Jan 22, 2022 $ 0.25840315 $ 0.30761859 $ 0.25299669 $ 586,354
Jan 21, 2022 $ 0.28991461 $ 0.51671473 $ 0.27857957 $ 2,260,861
Jan 20, 2022 $ 0.44899618 $ 0.51149948 $ 0.25219219 $ 6,965,231
Jan 19, 2022 $ 0.25236093 $ 0.25444709 $ 0.17527703 $ 96,860
Jan 18, 2022 $ 0.18434100 $ 0.24002447 $ 0.17085415 $ 119,194
Jan 17, 2022 $ 0.23836816 $ 0.32650301 $ 0.21737196 $ 1,021,804

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept