BTC/USD
$ 83,165  -0.38%
BTC/EUR
€ 73,167  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,824  -0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.69B
Altcoin volume
$ 25.23B
Crypto market cap
$ 2.53T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

OFFICIAL TRUMP

TRUMP

$ 2.00 -0.72 % $ 2.01 $ 1.99 $ 78.10M 200.00M $ 399.03M
Official-trump

OFFICIAL TRUMP TRUMP

آخر سعر
$ 2.00
%
-0.72 %
عالي24
$ 2.01
منخفض24
$ 1.99
حجم24
$ 78.10M
# عملات
200.00M
سقف السوق
$ 399.03M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
OFFICIAL TRUMP TRUMP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 27, 2026 $ 2.1230985 $ 2.1581015 $ 2.0770844 $ 61,925,968
Sep 26, 2026 $ 2.1159492 $ 2.1871353 $ 2.0724035 $ 65,436,412
Sep 25, 2026 $ 2.1215720 $ 2.1369261 $ 2.0500692 $ 79,885,424
Sep 24, 2026 $ 2.0742754 $ 2.1271081 $ 1.9369148 $ 88,054,680
Sep 23, 2026 $ 1.9649809 $ 2.2802706 $ 1.9505601 $ 144,158,290
Sep 22, 2026 $ 2.2448378 $ 2.2602494 $ 2.1192928 $ 116,067,703
Sep 21, 2026 $ 2.1890854 $ 2.2059486 $ 2.0475872 $ 116,998,903
Sep 20, 2026 $ 2.0701322 $ 2.1348632 $ 1.9941234 $ 57,859,289
Sep 19, 2026 $ 2.1018556 $ 2.1943918 $ 2.0183961 $ 88,894,182
Sep 18, 2026 $ 2.0844602 $ 2.1407207 $ 1.9390442 $ 90,054,847
Sep 17, 2026 $ 1.9540664 $ 1.9699850 $ 1.9141153 $ 49,581,245
Sep 16, 2026 $ 1.9324940 $ 1.9520501 $ 1.8137090 $ 65,082,813
Sep 15, 2026 $ 1.8816350 $ 2.0088484 $ 1.8489004 $ 53,941,191
Sep 14, 2026 $ 2.0022332 $ 2.0620237 $ 1.9274682 $ 56,446,799
Sep 13, 2026 $ 1.9284035 $ 2.0063910 $ 1.9270387 $ 31,125,229
Sep 12, 2026 $ 1.9888598 $ 2.0273474 $ 1.9703951 $ 27,416,447
Sep 11, 2026 $ 1.9808826 $ 2.0880938 $ 1.9140507 $ 59,550,701
Sep 10, 2026 $ 1.9411276 $ 2.0384315 $ 1.9411276 $ 65,118,177
Sep 09, 2026 $ 2.0283262 $ 2.2827161 $ 1.9843481 $ 84,170,005
Sep 08, 2026 $ 2.2256694 $ 2.3364787 $ 2.1947505 $ 64,038,750
Sep 07, 2026 $ 2.3090369 $ 2.3374020 $ 2.2299324 $ 64,277,612
Sep 06, 2026 $ 2.3339248 $ 2.4107878 $ 2.2945595 $ 56,807,880
Sep 05, 2026 $ 2.3715874 $ 2.4526203 $ 2.2979108 $ 99,465,151
Sep 04, 2026 $ 2.3062028 $ 2.4465053 $ 2.2014839 $ 126,597,355
Sep 03, 2026 $ 2.3875555 $ 2.5133662 $ 2.1799242 $ 186,808,918
Sep 02, 2026 $ 2.2130362 $ 2.3095580 $ 2.1521739 $ 85,699,133
Sep 01, 2026 $ 2.2706584 $ 2.4427032 $ 2.2466759 $ 76,340,592
Aug 31, 2026 $ 2.4237628 $ 2.4675738 $ 2.3145479 $ 91,810,613
Aug 30, 2026 $ 2.3468559 $ 2.7042174 $ 2.2910292 $ 141,455,072
Aug 29, 2026 $ 2.6774263 $ 3.0612151 $ 2.6286942 $ 272,466,617
Aug 28, 2026 $ 2.7330956 $ 2.9259384 $ 2.5183919 $ 400,683,674
Aug 27, 2026 $ 2.5493662 $ 2.8078029 $ 2.2306383 $ 275,281,342
Aug 26, 2026 $ 2.3249220 $ 2.3657934 $ 2.1168832 $ 122,001,583
Aug 25, 2026 $ 2.1714345 $ 2.5242175 $ 2.1548253 $ 127,506,841
Aug 24, 2026 $ 2.3915006 $ 2.6336434 $ 2.3572091 $ 212,671,510
Aug 23, 2026 $ 2.6230307 $ 2.9298030 $ 2.2231578 $ 400,043,083
Aug 22, 2026 $ 2.3892810 $ 3.6436797 $ 1.8526850 $ 878,580,541
Aug 21, 2026 $ 1.8704179 $ 1.9658658 $ 1.6315477 $ 129,009,743
Aug 20, 2026 $ 1.6465789 $ 1.8618758 $ 1.6182356 $ 133,749,368
Aug 19, 2026 $ 1.7861625 $ 1.8254646 $ 1.3993950 $ 80,777,544
Aug 18, 2026 $ 1.4075711 $ 1.4153983 $ 1.3744888 $ 10,168,451
Aug 17, 2026 $ 1.3963034 $ 1.4175166 $ 1.3920467 $ 7,674,162
Aug 16, 2026 $ 1.3987580 $ 1.4394629 $ 1.3894859 $ 9,955,224
Aug 15, 2026 $ 1.4036567 $ 1.4398950 $ 1.4008095 $ 6,706,822
Aug 14, 2026 $ 1.4310655 $ 1.4571711 $ 1.3700866 $ 15,074,945
Aug 13, 2026 $ 1.3957579 $ 1.4182389 $ 1.3678736 $ 14,639,080
Aug 12, 2026 $ 1.4075822 $ 1.4982002 $ 1.3867796 $ 17,063,780
Aug 11, 2026 $ 1.4790715 $ 1.5375382 $ 1.4630270 $ 18,365,151
Aug 10, 2026 $ 1.4810412 $ 1.5047692 $ 1.4749345 $ 11,440,359
Aug 09, 2026 $ 1.4853102 $ 1.5307151 $ 1.4718932 $ 11,864,795
Aug 08, 2026 $ 1.4878270 $ 1.5042039 $ 1.4685062 $ 12,422,005
Aug 07, 2026 $ 1.4768682 $ 1.5052840 $ 1.4595782 $ 15,779,155
Aug 06, 2026 $ 1.4772608 $ 1.4833159 $ 1.4354689 $ 13,903,704
Aug 05, 2026 $ 1.4653403 $ 1.4770405 $ 1.4518237 $ 11,062,618
Aug 04, 2026 $ 1.4670845 $ 1.4877936 $ 1.4564422 $ 14,835,769
Aug 03, 2026 $ 1.4708043 $ 1.5057196 $ 1.4239201 $ 16,259,931
Aug 02, 2026 $ 1.4384953 $ 1.4626482 $ 1.4345893 $ 10,648,061
Aug 01, 2026 $ 1.4350980 $ 1.4481524 $ 1.4072821 $ 11,711,947
Jul 31, 2026 $ 1.4157300 $ 1.4651526 $ 1.4073463 $ 13,456,954
Jul 30, 2026 $ 1.4561296 $ 1.4771610 $ 1.4384694 $ 14,347,986
Jul 29, 2026 $ 1.4601868 $ 1.4730421 $ 1.4129310 $ 21,446,457
Jul 28, 2026 $ 1.4677748 $ 1.5314058 $ 1.4489603 $ 21,600,064
Jul 27, 2026 $ 1.5280641 $ 1.5984859 $ 1.5134902 $ 15,130,325
Jul 26, 2026 $ 1.5966720 $ 1.6016697 $ 1.5640204 $ 14,876,724
Jul 25, 2026 $ 1.5664048 $ 1.5781378 $ 1.5408864 $ 10,817,814
Jul 24, 2026 $ 1.5602554 $ 1.6109935 $ 1.5536605 $ 13,855,950
Jul 23, 2026 $ 1.5992305 $ 1.6659497 $ 1.5889322 $ 24,654,644
Jul 22, 2026 $ 1.6086137 $ 1.6320821 $ 1.5770301 $ 17,120,924
Jul 21, 2026 $ 1.5900340 $ 1.6128357 $ 1.5849582 $ 12,248,291
Jul 20, 2026 $ 1.5884319 $ 1.6174555 $ 1.5457620 $ 29,922,202
Jul 19, 2026 $ 1.5661616 $ 1.6781808 $ 1.5491972 $ 28,763,379
Jul 18, 2026 $ 1.6245740 $ 1.7076840 $ 1.5510327 $ 70,687,350
Jul 17, 2026 $ 1.5521450 $ 1.5712711 $ 1.5071778 $ 15,934,737
Jul 16, 2026 $ 1.5443396 $ 1.5942030 $ 1.5355272 $ 17,400,330
Jul 15, 2026 $ 1.5785615 $ 1.5952444 $ 1.5530799 $ 22,705,143
Jul 14, 2026 $ 1.5583140 $ 1.5702552 $ 1.5159889 $ 14,949,868
Jul 13, 2026 $ 1.5430251 $ 1.5784011 $ 1.5168358 $ 14,699,940
Jul 12, 2026 $ 1.5578420 $ 1.5912197 $ 1.5457959 $ 13,591,198
Jul 11, 2026 $ 1.5864968 $ 1.6305526 $ 1.5849958 $ 10,500,146
Jul 10, 2026 $ 1.6141249 $ 1.6468731 $ 1.5981209 $ 12,052,073
Jul 09, 2026 $ 1.6054111 $ 1.6268408 $ 1.5909255 $ 13,765,393
Jul 08, 2026 $ 1.6035166 $ 1.6544235 $ 1.5687833 $ 27,541,352
Jul 07, 2026 $ 1.6451317 $ 1.7084542 $ 1.6313992 $ 17,662,114
Jul 06, 2026 $ 1.6933347 $ 1.7245000 $ 1.6239553 $ 26,015,652
Jul 05, 2026 $ 1.7050711 $ 1.8362698 $ 1.6792092 $ 31,221,653
Jul 04, 2026 $ 1.8193663 $ 1.8745606 $ 1.7611952 $ 20,832,628
Jul 03, 2026 $ 1.7864987 $ 1.8077385 $ 1.7016857 $ 27,781,365
Jul 02, 2026 $ 1.7163462 $ 1.7265300 $ 1.6637512 $ 22,340,045
Jul 01, 2026 $ 1.6824318 $ 1.7361556 $ 1.6339656 $ 25,967,258
Jun 30, 2026 $ 1.6568918 $ 1.6836975 $ 1.6303537 $ 17,136,607
Jun 29, 2026 $ 1.6771200 $ 1.7034352 $ 1.6183062 $ 19,585,917
Jun 28, 2026 $ 1.6334805 $ 1.6767943 $ 1.6008106 $ 11,938,208
Jun 27, 2026 $ 1.6508392 $ 1.7357206 $ 1.6474915 $ 15,775,188
Jun 26, 2026 $ 1.7077064 $ 1.7442655 $ 1.6090586 $ 52,816,980
Jun 25, 2026 $ 1.6414005 $ 1.7236712 $ 1.5618233 $ 28,399,474
Jun 24, 2026 $ 1.6925419 $ 1.7731464 $ 1.6185067 $ 29,894,822
Jun 23, 2026 $ 1.7658844 $ 1.8870821 $ 1.7232002 $ 30,146,972
Jun 22, 2026 $ 1.8708438 $ 1.9602112 $ 1.8483521 $ 32,230,415
Jun 21, 2026 $ 1.8788992 $ 2.0083169 $ 1.7923612 $ 52,288,953
Jun 20, 2026 $ 1.8097774 $ 1.8552892 $ 1.7782743 $ 21,355,908
Jun 19, 2026 $ 1.8545974 $ 1.9039485 $ 1.8275483 $ 20,120,146
Jun 18, 2026 $ 1.8884052 $ 1.9275088 $ 1.7994930 $ 25,772,620
Jun 17, 2026 $ 1.9143439 $ 1.9580833 $ 1.8654015 $ 39,246,118
Jun 16, 2026 $ 1.9039143 $ 2.0244710 $ 1.8472853 $ 41,847,089
Jun 15, 2026 $ 1.9934154 $ 2.0948943 $ 1.9605116 $ 68,141,128
Jun 14, 2026 $ 2.0718305 $ 2.2059704 $ 1.9656209 $ 85,300,138
Jun 13, 2026 $ 2.1847165 $ 2.3666127 $ 2.1077235 $ 213,516,412
Jun 12, 2026 $ 2.1516114 $ 2.2163266 $ 1.7370478 $ 254,004,524
Jun 11, 2026 $ 1.7378448 $ 1.7551377 $ 1.6350988 $ 32,536,272
Jun 10, 2026 $ 1.6371066 $ 1.6887385 $ 1.6082317 $ 29,704,471
Jun 09, 2026 $ 1.6556298 $ 1.6868733 $ 1.6052532 $ 25,118,401
Jun 08, 2026 $ 1.6836236 $ 1.7293928 $ 1.6263787 $ 23,175,703
Jun 07, 2026 $ 1.6663900 $ 1.6970711 $ 1.5728908 $ 26,481,811
Jun 06, 2026 $ 1.5780306 $ 1.6173697 $ 1.4955932 $ 32,740,894
Jun 05, 2026 $ 1.5907860 $ 1.8091880 $ 1.5222475 $ 60,928,592
Jun 04, 2026 $ 1.8018634 $ 2.0035865 $ 1.7564851 $ 50,335,056
Jun 03, 2026 $ 1.9849676 $ 2.0221490 $ 1.9109678 $ 34,134,275
Jun 02, 2026 $ 1.9480462 $ 2.0761607 $ 1.9027049 $ 46,266,569
Jun 01, 2026 $ 2.0410526 $ 2.1181125 $ 1.9467405 $ 40,466,738
May 31, 2026 $ 2.0146048 $ 2.0259112 $ 1.9702011 $ 17,433,929
May 30, 2026 $ 1.9938421 $ 2.0573439 $ 1.9707503 $ 23,499,716
May 29, 2026 $ 1.9731403 $ 2.0038851 $ 1.8795214 $ 33,561,849
May 28, 2026 $ 1.9056733 $ 1.9589421 $ 1.8264137 $ 32,395,052
May 27, 2026 $ 1.9525655 $ 2.0318291 $ 1.9268939 $ 21,042,693
May 26, 2026 $ 2.0129701 $ 2.0923248 $ 1.9943219 $ 19,865,105
May 25, 2026 $ 2.0814380 $ 2.1130068 $ 2.0544548 $ 15,862,278
May 24, 2026 $ 2.0604502 $ 2.1186974 $ 2.0260574 $ 17,701,443
May 23, 2026 $ 2.0982987 $ 2.1221695 $ 1.9592544 $ 33,351,266
May 22, 2026 $ 2.0181643 $ 2.1444545 $ 1.9988422 $ 27,609,321
May 21, 2026 $ 2.0778472 $ 2.1223110 $ 2.0083242 $ 22,542,804
May 20, 2026 $ 2.0302193 $ 2.0637736 $ 1.9871758 $ 22,519,769
May 19, 2026 $ 2.0151234 $ 2.0907234 $ 2.0071115 $ 19,440,079
May 18, 2026 $ 2.0725553 $ 2.1057144 $ 2.0135941 $ 33,150,723
May 17, 2026 $ 2.0826273 $ 2.1948857 $ 2.0368258 $ 26,660,943
May 16, 2026 $ 2.1750575 $ 2.2569822 $ 2.1206712 $ 33,997,438
May 15, 2026 $ 2.2514159 $ 2.3910217 $ 2.2089230 $ 43,946,429
May 14, 2026 $ 2.3724959 $ 2.4454784 $ 2.3379387 $ 42,860,453
May 13, 2026 $ 2.3598340 $ 2.5218652 $ 2.3276175 $ 109,653,419
May 12, 2026 $ 2.4433389 $ 2.5786271 $ 2.2975378 $ 88,853,966
May 11, 2026 $ 2.4309508 $ 2.4917970 $ 2.3912735 $ 29,787,200
May 10, 2026 $ 2.4879568 $ 2.5530447 $ 2.4207218 $ 39,653,795
May 09, 2026 $ 2.4590992 $ 2.5162171 $ 2.4339632 $ 31,883,703
May 08, 2026 $ 2.4746546 $ 2.4903550 $ 2.3468780 $ 49,918,602
May 07, 2026 $ 2.3777658 $ 2.4065276 $ 2.3230069 $ 40,527,476
May 06, 2026 $ 2.3688338 $ 2.4538086 $ 2.3395763 $ 46,931,641
May 05, 2026 $ 2.3762854 $ 2.4611894 $ 2.3111149 $ 64,418,772
May 04, 2026 $ 2.3155583 $ 2.3710108 $ 2.2937273 $ 28,843,974
May 03, 2026 $ 2.3310618 $ 2.3700224 $ 2.3167070 $ 21,684,793
May 02, 2026 $ 2.3566309 $ 2.3797918 $ 2.2505292 $ 44,269,006
May 01, 2026 $ 2.3125868 $ 2.4043617 $ 2.2670625 $ 41,271,373
Apr 30, 2026 $ 2.3827780 $ 2.4078103 $ 2.3605691 $ 25,401,294
Apr 29, 2026 $ 2.3916362 $ 2.5130001 $ 2.3102478 $ 52,808,393
Apr 28, 2026 $ 2.4861415 $ 2.5338130 $ 2.4406153 $ 33,989,785
Apr 27, 2026 $ 2.5292518 $ 2.6241524 $ 2.4349825 $ 60,389,679
Apr 26, 2026 $ 2.6141922 $ 2.7102016 $ 2.5483124 $ 86,456,042
Apr 25, 2026 $ 2.5700963 $ 2.9836323 $ 2.4846837 $ 208,369,584
Apr 24, 2026 $ 2.8823498 $ 3.1257918 $ 2.8401300 $ 88,077,450
Apr 23, 2026 $ 2.8692344 $ 2.9163603 $ 2.8122758 $ 30,490,944
Apr 22, 2026 $ 2.9122975 $ 3.0424075 $ 2.8442478 $ 54,870,895
Apr 21, 2026 $ 2.8545880 $ 2.9141671 $ 2.8065384 $ 42,594,486
Apr 20, 2026 $ 2.8742638 $ 2.9086352 $ 2.7925519 $ 60,045,223
Apr 19, 2026 $ 2.7932480 $ 2.8835560 $ 2.7745557 $ 52,607,306
Apr 18, 2026 $ 2.8782673 $ 3.0439446 $ 2.8587456 $ 47,274,479
Apr 17, 2026 $ 3.0458756 $ 3.0985088 $ 2.9833824 $ 52,761,522
Apr 16, 2026 $ 3.0715558 $ 3.1160659 $ 2.8750178 $ 85,491,554
Apr 15, 2026 $ 2.9367245 $ 2.9386185 $ 2.7888241 $ 44,977,603
Apr 14, 2026 $ 2.8087654 $ 2.8843386 $ 2.7747790 $ 54,945,318
Apr 13, 2026 $ 2.8768067 $ 2.8825210 $ 2.7813469 $ 27,539,070
Apr 12, 2026 $ 2.7944756 $ 2.8536775 $ 2.7732540 $ 33,687,708
Apr 11, 2026 $ 2.8286963 $ 2.8687875 $ 2.7948689 $ 27,163,469
Apr 10, 2026 $ 2.8545045 $ 2.9385987 $ 2.8472904 $ 36,885,315
Apr 09, 2026 $ 2.9270704 $ 3.0284888 $ 2.8677601 $ 45,412,282
Apr 08, 2026 $ 2.9193475 $ 3.0768258 $ 2.9130302 $ 45,200,849
Apr 07, 2026 $ 2.9974464 $ 3.0220072 $ 2.7793512 $ 38,727,780
Apr 06, 2026 $ 2.8420745 $ 2.9352538 $ 2.8358196 $ 24,504,187
Apr 05, 2026 $ 2.8787748 $ 2.9062362 $ 2.8109973 $ 20,157,930
Apr 04, 2026 $ 2.9029657 $ 2.9993756 $ 2.7823676 $ 32,679,327
Apr 03, 2026 $ 2.7983837 $ 2.8988948 $ 2.7845321 $ 19,640,068
Apr 02, 2026 $ 2.8153729 $ 2.9856130 $ 2.7925561 $ 27,375,232
Apr 01, 2026 $ 2.9477271 $ 3.0491818 $ 2.9357743 $ 25,432,596
Mar 31, 2026 $ 3.0109797 $ 3.0801852 $ 2.9222904 $ 42,199,533
Mar 30, 2026 $ 2.9325183 $ 3.0062210 $ 2.8599028 $ 26,746,114
Mar 29, 2026 $ 2.8630818 $ 2.9620639 $ 2.8129196 $ 22,648,144
Mar 28, 2026 $ 2.9386772 $ 3.0286722 $ 2.9194381 $ 17,497,126
Mar 27, 2026 $ 2.9907278 $ 3.1465504 $ 2.9727797 $ 28,824,070
Mar 26, 2026 $ 3.1268270 $ 3.2880566 $ 3.0648557 $ 29,933,883
Mar 25, 2026 $ 3.2827444 $ 3.3826728 $ 3.2414438 $ 50,430,765
Mar 24, 2026 $ 3.2720070 $ 3.3007073 $ 3.2331711 $ 26,902,858
Mar 23, 2026 $ 3.2907695 $ 3.3324193 $ 3.1458525 $ 49,374,470
Mar 22, 2026 $ 3.1943487 $ 3.3090860 $ 3.1611559 $ 40,601,492
Mar 21, 2026 $ 3.2464916 $ 3.3964330 $ 3.2355873 $ 26,971,897
Mar 20, 2026 $ 3.3518894 $ 3.4435109 $ 3.2927939 $ 36,212,120
Mar 19, 2026 $ 3.3470999 $ 3.5345732 $ 3.3046179 $ 45,921,402
Mar 18, 2026 $ 3.4819532 $ 3.7654697 $ 3.4123521 $ 88,690,428
Mar 17, 2026 $ 3.6600276 $ 3.9695925 $ 3.6530644 $ 84,878,493
Mar 16, 2026 $ 3.9054432 $ 4.3385873 $ 3.7785917 $ 164,537,266
Mar 15, 2026 $ 4.0490939 $ 4.1299800 $ 3.8909459 $ 184,272,892
Mar 14, 2026 $ 4.0161467 $ 4.4025270 $ 3.6996920 $ 371,343,486
Mar 13, 2026 $ 3.8602476 $ 4.4786304 $ 2.9146770 $ 600,320,337
Mar 12, 2026 $ 2.9326445 $ 3.1025354 $ 2.7207207 $ 104,397,330
Mar 11, 2026 $ 2.8993722 $ 2.9677508 $ 2.8874002 $ 17,471,657
Mar 10, 2026 $ 2.9036928 $ 2.9813619 $ 2.8642650 $ 32,616,806
Mar 09, 2026 $ 2.8846135 $ 3.0467478 $ 2.8753198 $ 28,391,104
Mar 08, 2026 $ 2.9643855 $ 3.1034182 $ 2.9400093 $ 19,058,242
Mar 07, 2026 $ 2.9997661 $ 3.1452035 $ 2.9870200 $ 19,371,587
Mar 06, 2026 $ 3.1319270 $ 3.2797148 $ 3.1051039 $ 23,746,647
Mar 05, 2026 $ 3.2316801 $ 3.4618532 $ 3.1956173 $ 26,666,110
Mar 04, 2026 $ 3.4306906 $ 3.4923343 $ 3.3260179 $ 33,127,440
Mar 03, 2026 $ 3.3913266 $ 3.4944462 $ 3.3648734 $ 19,764,288
Mar 02, 2026 $ 3.4803719 $ 3.5686582 $ 3.3906864 $ 24,753,298
Mar 01, 2026 $ 3.4215831 $ 3.6845655 $ 3.3490709 $ 41,709,794
Feb 28, 2026 $ 3.4722364 $ 3.4950224 $ 3.2288320 $ 28,874,045
Feb 27, 2026 $ 3.4033134 $ 3.4761970 $ 3.3361183 $ 25,551,055
Feb 26, 2026 $ 3.4669355 $ 3.5597445 $ 3.4048709 $ 21,823,693
Feb 25, 2026 $ 3.5267270 $ 3.6306240 $ 3.3508491 $ 34,755,584
Feb 24, 2026 $ 3.3672357 $ 3.4899556 $ 3.2333827 $ 32,740,451
Feb 23, 2026 $ 3.3067584 $ 3.4283421 $ 3.1965854 $ 42,864,319
Feb 22, 2026 $ 3.3921035 $ 3.4704456 $ 3.3543482 $ 20,737,441
Feb 21, 2026 $ 3.4710652 $ 3.5713819 $ 3.4615273 $ 18,469,821
Feb 20, 2026 $ 3.5711256 $ 3.7990770 $ 3.4188791 $ 77,145,913
Feb 19, 2026 $ 3.4190994 $ 3.4836587 $ 3.3653164 $ 26,111,364
Feb 18, 2026 $ 3.3744066 $ 3.5900005 $ 3.3589161 $ 54,939,126
Feb 17, 2026 $ 3.4514265 $ 3.4683601 $ 3.3192361 $ 22,156,521
Feb 16, 2026 $ 3.3821246 $ 3.5864903 $ 3.3733977 $ 63,662,419
Feb 15, 2026 $ 3.4071652 $ 3.6075616 $ 3.3572241 $ 22,900,226
Feb 14, 2026 $ 3.5854995 $ 3.6402132 $ 3.4081890 $ 25,525,130
Feb 13, 2026 $ 3.4200130 $ 3.4250690 $ 3.2422307 $ 20,864,847
Feb 12, 2026 $ 3.2881537 $ 3.3479846 $ 3.1959229 $ 23,347,705
Feb 11, 2026 $ 3.2154133 $ 3.2773972 $ 3.0848716 $ 28,972,603
Feb 10, 2026 $ 3.2368796 $ 3.3739136 $ 3.2209022 $ 17,058,094
Feb 09, 2026 $ 3.3575582 $ 3.4563054 $ 3.2487008 $ 21,412,760
Feb 08, 2026 $ 3.3572412 $ 3.4313641 $ 3.2741618 $ 20,463,548
Feb 07, 2026 $ 3.4346362 $ 3.5078301 $ 3.2659844 $ 45,998,990
Feb 06, 2026 $ 3.5086330 $ 3.5772668 $ 3.1395370 $ 93,534,389
Feb 05, 2026 $ 3.4247354 $ 4.1608734 $ 3.4184233 $ 135,872,158
Feb 04, 2026 $ 4.1368606 $ 4.2664009 $ 4.0847978 $ 35,305,091
Feb 03, 2026 $ 4.2051469 $ 4.2873662 $ 4.0846876 $ 36,449,600
Feb 02, 2026 $ 4.2672048 $ 4.2749831 $ 4.0330093 $ 41,789,468
Feb 01, 2026 $ 4.1352019 $ 4.2676857 $ 4.0825665 $ 30,866,458
Jan 31, 2026 $ 4.2456412 $ 4.5128525 $ 4.1568236 $ 98,537,815
Jan 30, 2026 $ 4.4556814 $ 4.5921397 $ 4.4266765 $ 39,676,010
Jan 29, 2026 $ 4.5715639 $ 4.7562569 $ 4.4992968 $ 39,720,111
Jan 28, 2026 $ 4.7532059 $ 4.8219207 $ 4.7129929 $ 26,896,012
Jan 27, 2026 $ 4.7982245 $ 4.8199067 $ 4.7315875 $ 23,562,388
Jan 26, 2026 $ 4.8048956 $ 4.8635477 $ 4.7535635 $ 22,915,116
Jan 25, 2026 $ 4.7582711 $ 4.9405266 $ 4.6873576 $ 36,361,457
Jan 24, 2026 $ 4.9322584 $ 4.9967614 $ 4.8404388 $ 30,787,297
Jan 23, 2026 $ 4.8501209 $ 4.9134783 $ 4.8099553 $ 26,626,309
Jan 22, 2026 $ 4.8420472 $ 4.9733869 $ 4.8259471 $ 33,283,626
Jan 21, 2026 $ 4.9348854 $ 4.9912137 $ 4.8040828 $ 48,185,618
Jan 20, 2026 $ 4.8275853 $ 5.0138794 $ 4.7844645 $ 39,981,413
Jan 19, 2026 $ 5.0092447 $ 5.0866340 $ 4.6719270 $ 81,085,011
Jan 18, 2026 $ 5.0855800 $ 5.3369689 $ 5.0601351 $ 52,860,710
Jan 17, 2026 $ 5.3152651 $ 5.4630891 $ 5.2718490 $ 37,353,338
Jan 16, 2026 $ 5.3842067 $ 5.4318464 $ 5.2926302 $ 39,146,003
Jan 15, 2026 $ 5.3618638 $ 5.5635849 $ 5.3185170 $ 51,622,070
Jan 14, 2026 $ 5.5547382 $ 5.7791438 $ 5.5533602 $ 88,316,232
Jan 13, 2026 $ 5.6643960 $ 5.6808800 $ 5.3407723 $ 69,359,456
Jan 12, 2026 $ 5.3412282 $ 5.5120967 $ 5.3040742 $ 46,884,652
Jan 11, 2026 $ 5.4371411 $ 5.6828875 $ 5.3759419 $ 61,632,930
Jan 10, 2026 $ 5.3974887 $ 5.4810580 $ 5.3621233 $ 29,915,005
Jan 09, 2026 $ 5.4292141 $ 5.4976867 $ 5.2827824 $ 51,460,312
Jan 08, 2026 $ 5.3558625 $ 5.4290900 $ 5.2460332 $ 59,990,154
Jan 07, 2026 $ 5.3601909 $ 5.5362266 $ 5.3118056 $ 70,391,635
Jan 06, 2026 $ 5.4801841 $ 5.6501350 $ 5.3136021 $ 106,638,946
Jan 05, 2026 $ 5.6215637 $ 5.6769490 $ 5.3638316 $ 144,805,042
Jan 04, 2026 $ 5.4056558 $ 5.5058306 $ 5.2561976 $ 140,953,189
Jan 03, 2026 $ 5.2596445 $ 5.6210611 $ 4.9526522 $ 146,454,310
Jan 02, 2026 $ 5.0486109 $ 5.0690180 $ 4.8295043 $ 54,101,708
Jan 01, 2026 $ 4.8864791 $ 4.9139981 $ 4.7015293 $ 41,454,935
Dec 31, 2025 $ 4.7972910 $ 4.9651156 $ 4.7795653 $ 31,451,755
Dec 30, 2025 $ 4.9042742 $ 4.9655132 $ 4.8780930 $ 18,562,094
Dec 29, 2025 $ 4.9078998 $ 5.0390055 $ 4.8962376 $ 31,500,251
Dec 28, 2025 $ 4.9203744 $ 5.0036269 $ 4.8959413 $ 19,246,490
Dec 27, 2025 $ 4.9630684 $ 4.9758890 $ 4.8752668 $ 19,568,375
Dec 26, 2025 $ 4.8958231 $ 4.9738103 $ 4.8521732 $ 21,949,041
Dec 25, 2025 $ 4.8726040 $ 4.9819313 $ 4.8567414 $ 20,007,535
Dec 24, 2025 $ 4.9137125 $ 4.9590368 $ 4.7830809 $ 36,943,546
Dec 23, 2025 $ 4.9472067 $ 4.9938963 $ 4.8984140 $ 27,707,396
Dec 22, 2025 $ 4.9771072 $ 5.1206463 $ 4.9444108 $ 46,503,888
Dec 21, 2025 $ 5.0693377 $ 5.1506752 $ 4.9982169 $ 31,760,359
Dec 20, 2025 $ 5.0908489 $ 5.1792658 $ 5.0780438 $ 25,274,290
Dec 19, 2025 $ 5.1585603 $ 5.1685620 $ 4.9854385 $ 37,191,463
Dec 18, 2025 $ 5.0130332 $ 5.1929352 $ 4.9606042 $ 51,013,524
Dec 17, 2025 $ 5.1330258 $ 5.3465773 $ 5.0901669 $ 43,097,081
Dec 16, 2025 $ 5.2953225 $ 5.3362696 $ 5.1762996 $ 44,689,534
Dec 15, 2025 $ 5.3285942 $ 5.5164024 $ 5.2310623 $ 52,966,381
Dec 14, 2025 $ 5.4147229 $ 5.5663203 $ 5.3726585 $ 43,621,806
Dec 13, 2025 $ 5.5555477 $ 5.6293153 $ 5.5412927 $ 39,997,072
Dec 12, 2025 $ 5.6102146 $ 5.7130419 $ 5.5523206 $ 49,130,798
Dec 11, 2025 $ 5.6885084 $ 5.7419396 $ 5.6053551 $ 59,138,727
Dec 10, 2025 $ 5.7410377 $ 5.9675371 $ 5.7218974 $ 79,644,234
Dec 09, 2025 $ 5.9351486 $ 6.0802329 $ 5.6305225 $ 122,632,880
Dec 08, 2025 $ 5.6908994 $ 5.7638433 $ 5.6472911 $ 65,245,318
Dec 07, 2025 $ 5.6611077 $ 5.7667899 $ 5.5411890 $ 76,998,644
Dec 06, 2025 $ 5.7238888 $ 5.7770639 $ 5.6905726 $ 49,465,866
Dec 05, 2025 $ 5.7441033 $ 5.9984609 $ 5.6886996 $ 79,394,681
Dec 04, 2025 $ 5.9263485 $ 6.1227154 $ 5.9183557 $ 71,410,194
Dec 03, 2025 $ 6.0655974 $ 6.1199238 $ 5.9657981 $ 106,927,536
Dec 02, 2025 $ 5.9929658 $ 6.0638438 $ 5.6942955 $ 93,379,733
Dec 01, 2025 $ 5.7293384 $ 6.0155398 $ 5.6220126 $ 128,749,279
Nov 30, 2025 $ 6.0070424 $ 6.1470375 $ 5.9847178 $ 50,578,478
Nov 29, 2025 $ 6.0317308 $ 6.1186196 $ 6.0026544 $ 53,117,515
Nov 28, 2025 $ 6.0430878 $ 6.1701699 $ 5.9854950 $ 97,089,761
Nov 27, 2025 $ 6.1424429 $ 6.3209509 $ 6.1368197 $ 95,397,964
Nov 26, 2025 $ 6.2880182 $ 6.3063992 $ 6.1161592 $ 96,813,793
Nov 25, 2025 $ 6.2295933 $ 6.3713413 $ 6.1355874 $ 111,868,025
Nov 24, 2025 $ 6.3711577 $ 6.4321465 $ 6.1852888 $ 112,624,122
Nov 23, 2025 $ 6.2645693 $ 6.4360715 $ 6.2515513 $ 97,095,519
Nov 21, 2025 $ 6.2723365 $ 6.7312296 $ 5.8526189 $ 221,327,680
Nov 20, 2025 $ 6.6482339 $ 6.9499818 $ 6.5496676 $ 128,614,875
Nov 19, 2025 $ 6.8643355 $ 7.1399752 $ 6.6039042 $ 117,033,073
Nov 18, 2025 $ 7.1393762 $ 7.1507070 $ 6.7835395 $ 119,778,612
Nov 17, 2025 $ 6.9207152 $ 7.2151927 $ 6.7685830 $ 144,742,957
Nov 16, 2025 $ 7.0657712 $ 7.2186486 $ 6.9367009 $ 107,553,751
Nov 15, 2025 $ 7.2068762 $ 7.3592628 $ 7.1272641 $ 85,894,898
Nov 14, 2025 $ 7.1716668 $ 7.3974294 $ 6.9686810 $ 180,359,207
Nov 13, 2025 $ 7.2479964 $ 7.7707059 $ 7.0915106 $ 208,584,705
Nov 12, 2025 $ 7.4901033 $ 7.9296439 $ 7.3593521 $ 245,789,927
Nov 11, 2025 $ 7.8768333 $ 8.9351701 $ 7.8609551 $ 336,536,466
Nov 10, 2025 $ 8.8640295 $ 9.5533032 $ 7.6503537 $ 751,727,722
Nov 09, 2025 $ 7.6874348 $ 7.9043325 $ 7.4021711 $ 159,718,082
Nov 08, 2025 $ 7.5007263 $ 7.9308212 $ 7.3823470 $ 181,118,897
Nov 07, 2025 $ 7.7167178 $ 7.9640792 $ 7.3052286 $ 267,182,350
Nov 06, 2025 $ 7.5980140 $ 8.3829750 $ 7.5792500 $ 295,983,276
Nov 05, 2025 $ 8.1025753 $ 8.1380732 $ 6.8042096 $ 398,834,409
Nov 04, 2025 $ 6.9132485 $ 7.5236506 $ 6.9129568 $ 387,489,505
Nov 03, 2025 $ 7.2753188 $ 7.9639989 $ 7.0851094 $ 570,518,856
Nov 02, 2025 $ 7.5375195 $ 7.7537677 $ 7.4880041 $ 205,528,549
Nov 01, 2025 $ 7.7594399 $ 8.4608137 $ 7.5742978 $ 345,544,731
Oct 31, 2025 $ 7.9919545 $ 8.3298096 $ 7.5094101 $ 495,732,529
Oct 30, 2025 $ 7.5441686 $ 8.6780717 $ 7.1270319 $ 787,503,823
Oct 29, 2025 $ 8.2557173 $ 8.5492942 $ 7.1362018 $ 1,044,490,701
Oct 28, 2025 $ 7.1808356 $ 7.7425624 $ 6.7233346 $ 715,658,059
Oct 27, 2025 $ 7.1342413 $ 8.0457967 $ 6.1732442 $ 634,908,330
Oct 26, 2025 $ 6.2734597 $ 6.3107651 $ 5.9416754 $ 131,800,821
Oct 25, 2025 $ 5.9897929 $ 6.0244248 $ 5.9065578 $ 58,761,331
Oct 24, 2025 $ 5.9619205 $ 5.9728632 $ 5.8395317 $ 95,795,387
Oct 23, 2025 $ 5.8608200 $ 6.0070932 $ 5.7141538 $ 94,069,845
Oct 22, 2025 $ 5.7164205 $ 5.9069481 $ 5.5825474 $ 136,234,536
Oct 21, 2025 $ 5.8721645 $ 6.1847260 $ 5.8323619 $ 172,676,760
Oct 20, 2025 $ 5.9809999 $ 6.0570642 $ 5.8869284 $ 125,466,157
Oct 19, 2025 $ 5.9538650 $ 5.9994863 $ 5.8133064 $ 100,593,876
Oct 18, 2025 $ 5.8795120 $ 5.9431723 $ 5.7399762 $ 89,241,658
Oct 17, 2025 $ 5.7585616 $ 5.9938563 $ 5.6075936 $ 174,540,287
Oct 16, 2025 $ 5.9434466 $ 6.1422699 $ 5.8765845 $ 158,922,497
Oct 15, 2025 $ 6.0654704 $ 6.3959352 $ 5.9839244 $ 128,217,727
Oct 14, 2025 $ 6.2914584 $ 6.5621139 $ 6.0580130 $ 160,777,779
Oct 13, 2025 $ 6.5500003 $ 6.6355943 $ 6.1701407 $ 227,939,026
Oct 12, 2025 $ 6.2095247 $ 6.2913693 $ 5.7674053 $ 186,151,009
Oct 11, 2025 $ 5.8702714 $ 6.1870865 $ 5.2274368 $ 273,937,538
Oct 10, 2025 $ 5.4500953 $ 7.5979197 $ 1.5696206 $ 445,938,907
Oct 09, 2025 $ 7.5377677 $ 7.8611274 $ 7.4045406 $ 164,138,605
Oct 08, 2025 $ 7.7284249 $ 7.8866152 $ 7.4930969 $ 247,873,227
Oct 07, 2025 $ 7.5271229 $ 7.9885210 $ 7.5141974 $ 141,175,745
Oct 06, 2025 $ 7.9583389 $ 8.0353642 $ 7.7265016 $ 138,217,415
Oct 05, 2025 $ 7.7876455 $ 7.9756583 $ 7.6989293 $ 115,024,779
Oct 04, 2025 $ 7.7586678 $ 7.8980266 $ 7.6365611 $ 114,635,864
Oct 03, 2025 $ 7.8573339 $ 7.9120775 $ 7.6843632 $ 132,109,606
Oct 02, 2025 $ 7.8365721 $ 7.8478224 $ 7.5810873 $ 139,545,510
Oct 01, 2025 $ 7.5859928 $ 7.5985353 $ 7.3264448 $ 99,052,909
Sep 30, 2025 $ 7.3776525 $ 7.5852470 $ 7.2285244 $ 122,981,004
Sep 29, 2025 $ 7.5844608 $ 7.6655006 $ 7.5007417 $ 89,084,396
Sep 28, 2025 $ 7.6606485 $ 7.6759643 $ 7.4330129 $ 67,524,511
Sep 27, 2025 $ 7.5721567 $ 7.6307633 $ 7.4926675 $ 55,459,516
Sep 26, 2025 $ 7.5915647 $ 7.6140131 $ 7.3998562 $ 99,905,577
Sep 25, 2025 $ 7.4076312 $ 7.7118027 $ 7.3330652 $ 135,179,509
Sep 24, 2025 $ 7.7018560 $ 7.7806818 $ 7.5136031 $ 87,059,732
Sep 23, 2025 $ 7.6326233 $ 7.7480976 $ 7.5577311 $ 90,415,255
Sep 22, 2025 $ 7.6844222 $ 8.4013204 $ 7.0408418 $ 305,117,154
Sep 21, 2025 $ 8.3741702 $ 8.4788792 $ 8.3420062 $ 88,112,506
Sep 20, 2025 $ 8.4490669 $ 8.5146297 $ 8.3836239 $ 76,193,971
Sep 19, 2025 $ 8.4165777 $ 8.7021837 $ 8.3603920 $ 134,482,451
Sep 18, 2025 $ 8.6682002 $ 8.7679240 $ 8.6182670 $ 140,037,475
Sep 17, 2025 $ 8.6986624 $ 8.7542622 $ 8.4568365 $ 130,799,854
Sep 16, 2025 $ 8.6045953 $ 8.6516705 $ 8.4367093 $ 97,926,421
Sep 15, 2025 $ 8.5354688 $ 8.8358758 $ 8.3998425 $ 151,899,594
Sep 14, 2025 $ 8.7496455 $ 9.2531299 $ 8.6576939 $ 204,604,751
Sep 13, 2025 $ 9.2486250 $ 9.5302858 $ 8.9497826 $ 305,012,410
Sep 12, 2025 $ 8.9935148 $ 9.0397654 $ 8.7742870 $ 176,151,739
Sep 11, 2025 $ 8.8283032 $ 8.8510100 $ 8.6576653 $ 139,829,403
Sep 10, 2025 $ 8.8172888 $ 8.8914843 $ 8.6117838 $ 152,390,758
Sep 09, 2025 $ 8.6743108 $ 8.8604800 $ 8.5321625 $ 195,457,451
Sep 08, 2025 $ 8.6141195 $ 8.6767262 $ 8.4475441 $ 147,768,688
Sep 07, 2025 $ 8.4870151 $ 8.5254751 $ 8.3578937 $ 111,293,525
Sep 06, 2025 $ 8.3592363 $ 8.3880617 $ 8.2900142 $ 59,170,962
Sep 05, 2025 $ 8.3628066 $ 8.4453760 $ 8.2676129 $ 127,792,002
Sep 04, 2025 $ 8.2876660 $ 8.4569469 $ 8.1685900 $ 113,166,090
Sep 03, 2025 $ 8.4387214 $ 8.4660857 $ 8.3563661 $ 124,656,912
Sep 02, 2025 $ 8.3968188 $ 8.4771531 $ 8.2441242 $ 242,916,803
Sep 01, 2025 $ 8.3506650 $ 9.2298030 $ 8.2309738 $ 742,827,634
Aug 31, 2025 $ 8.6247276 $ 8.9284989 $ 8.3659972 $ 315,879,321
Aug 30, 2025 $ 8.3673788 $ 8.4177238 $ 8.2334199 $ 80,981,377
Aug 29, 2025 $ 8.3698064 $ 8.5942863 $ 8.2125393 $ 217,996,648
Aug 28, 2025 $ 8.5619554 $ 8.6801026 $ 8.3603711 $ 148,144,484
Aug 27, 2025 $ 8.4123366 $ 8.5014773 $ 8.3596591 $ 155,512,680
Aug 26, 2025 $ 8.4477588 $ 8.5231832 $ 8.1251177 $ 171,430,991
Aug 25, 2025 $ 8.1834276 $ 8.7623111 $ 8.0405030 $ 225,375,408
Aug 24, 2025 $ 8.6733560 $ 8.9448297 $ 8.5589235 $ 199,754,871
Aug 23, 2025 $ 8.9041268 $ 9.0130777 $ 8.6970092 $ 208,974,573
Aug 22, 2025 $ 9.0017983 $ 9.0222418 $ 8.2277285 $ 352,156,778
Aug 21, 2025 $ 8.3972093 $ 8.9456473 $ 8.2901181 $ 275,100,243
Aug 20, 2025 $ 8.9073122 $ 8.9383466 $ 8.5716666 $ 155,110,345
Aug 19, 2025 $ 8.6066661 $ 9.1356161 $ 8.5978107 $ 212,570,810
Aug 18, 2025 $ 9.0767013 $ 9.2563153 $ 8.8943499 $ 209,809,319
Aug 17, 2025 $ 9.2389536 $ 9.5514100 $ 9.0649091 $ 212,253,974
Aug 16, 2025 $ 9.1189425 $ 9.3317531 $ 9.0253181 $ 159,020,521
Aug 15, 2025 $ 9.2553032 $ 9.6472670 $ 8.8496835 $ 366,120,878
Aug 14, 2025 $ 9.1044307 $ 10.206598 $ 8.8231620 $ 606,697,868
Aug 13, 2025 $ 9.6307703 $ 9.7074191 $ 9.1001356 $ 433,341,727
Aug 12, 2025 $ 9.2150658 $ 9.2785063 $ 8.7043829 $ 280,383,663
Aug 11, 2025 $ 8.7999863 $ 9.5330374 $ 8.7356329 $ 265,290,883
Aug 10, 2025 $ 9.2782641 $ 9.6850800 $ 9.1534209 $ 191,541,120
Aug 09, 2025 $ 9.5241501 $ 9.6783688 $ 9.3815920 $ 149,700,058
Aug 08, 2025 $ 9.3978275 $ 9.4542158 $ 9.1184216 $ 186,173,253
Aug 07, 2025 $ 9.2457901 $ 9.2511407 $ 8.7997688 $ 146,333,387
Aug 06, 2025 $ 8.8600021 $ 8.9024765 $ 8.5901037 $ 78,284,357
Aug 05, 2025 $ 8.6886220 $ 9.0552598 $ 8.5526019 $ 117,305,096
Aug 04, 2025 $ 9.0476432 $ 9.0476848 $ 8.8151122 $ 103,374,895
Aug 03, 2025 $ 8.8242356 $ 8.8645545 $ 8.5113165 $ 82,124,075
Aug 02, 2025 $ 8.6144200 $ 8.8258198 $ 8.4442606 $ 164,063,537
Aug 01, 2025 $ 8.7181974 $ 8.9601952 $ 8.5065830 $ 228,652,476
Jul 31, 2025 $ 8.9458003 $ 9.4510765 $ 8.9135987 $ 142,894,917
Jul 30, 2025 $ 9.2983616 $ 9.5189960 $ 8.9203044 $ 168,497,040
Jul 29, 2025 $ 9.4511413 $ 9.8123870 $ 9.2953589 $ 218,677,589
Jul 28, 2025 $ 9.7006411 $ 10.505878 $ 9.6643089 $ 254,906,634
Jul 27, 2025 $ 10.318711 $ 10.409608 $ 10.041661 $ 143,779,724
Jul 26, 2025 $ 10.147146 $ 10.289211 $ 10.006797 $ 124,108,640
Jul 25, 2025 $ 10.127339 $ 10.129239 $ 9.6495387 $ 267,837,262
Jul 24, 2025 $ 9.9874596 $ 10.248882 $ 9.5273991 $ 349,390,387
Jul 23, 2025 $ 10.132701 $ 11.164566 $ 9.8221398 $ 439,700,561
Jul 22, 2025 $ 11.180931 $ 11.338929 $ 10.565015 $ 517,530,827
Jul 21, 2025 $ 11.218960 $ 11.887582 $ 10.458902 $ 588,374,141
Jul 20, 2025 $ 10.762842 $ 10.906947 $ 10.099549 $ 363,769,117
Jul 19, 2025 $ 10.164857 $ 10.240815 $ 9.7741289 $ 144,305,680
Jul 18, 2025 $ 10.002895 $ 10.930656 $ 9.8038455 $ 457,072,257
Jul 17, 2025 $ 10.004556 $ 10.242760 $ 9.6220669 $ 329,853,587
Jul 16, 2025 $ 9.8774677 $ 10.433914 $ 9.3501052 $ 443,541,464
Jul 15, 2025 $ 9.4851401 $ 9.5098490 $ 9.0168649 $ 185,928,608
Jul 14, 2025 $ 9.4317878 $ 9.9477558 $ 9.2486876 $ 226,319,769
Jul 13, 2025 $ 9.5429239 $ 9.8832641 $ 9.4718814 $ 153,488,260
Jul 12, 2025 $ 9.5986833 $ 9.9856809 $ 9.3826350 $ 167,974,475
Jul 11, 2025 $ 9.9319658 $ 10.403809 $ 9.6692679 $ 466,083,538
Jul 10, 2025 $ 9.8162102 $ 9.8364366 $ 8.9795089 $ 244,161,708
Jul 09, 2025 $ 9.0564540 $ 9.0831748 $ 8.5673974 $ 188,755,028
Jul 08, 2025 $ 8.6258496 $ 8.6789410 $ 8.4548912 $ 72,792,874
Jul 07, 2025 $ 8.5830226 $ 8.7123705 $ 8.5198316 $ 58,905,979
Jul 06, 2025 $ 8.6310419 $ 8.7272791 $ 8.4681722 $ 56,971,267
Jul 05, 2025 $ 8.5362655 $ 8.6402551 $ 8.4421909 $ 47,616,727
Jul 04, 2025 $ 8.5001122 $ 8.9303224 $ 8.4553158 $ 91,341,509
Jul 03, 2025 $ 8.9270167 $ 9.0517242 $ 8.8185977 $ 103,883,298
Jul 02, 2025 $ 8.8295170 $ 8.9871138 $ 8.5157502 $ 117,484,976
Jul 01, 2025 $ 8.5873615 $ 8.9732085 $ 8.5297809 $ 114,976,361
Jun 30, 2025 $ 8.8877777 $ 9.2519908 $ 8.8233997 $ 98,369,345
Jun 29, 2025 $ 9.2453026 $ 9.2999452 $ 9.0025035 $ 67,591,049
Jun 28, 2025 $ 9.1179658 $ 9.1277598 $ 8.9618591 $ 68,744,938
Jun 27, 2025 $ 9.0163690 $ 9.0626996 $ 8.8506210 $ 87,076,654
Jun 26, 2025 $ 8.9673783 $ 9.0975919 $ 8.7689488 $ 131,816,228
Jun 25, 2025 $ 8.9447776 $ 9.3249268 $ 8.8995731 $ 136,405,419
Jun 24, 2025 $ 9.3019485 $ 9.5064510 $ 9.1524446 $ 197,714,171
Jun 23, 2025 $ 9.3060812 $ 9.3318105 $ 8.5152348 $ 216,066,972
Jun 22, 2025 $ 8.7407564 $ 9.0559466 $ 8.3261119 $ 191,083,933
Jun 21, 2025 $ 8.9708348 $ 9.3613586 $ 8.6686445 $ 128,018,425
Jun 20, 2025 $ 9.1938994 $ 9.4572505 $ 8.9631116 $ 148,422,458
Jun 19, 2025 $ 9.3560931 $ 9.4494622 $ 9.2025171 $ 68,493,445
Jun 18, 2025 $ 9.3795977 $ 9.5972890 $ 9.1101940 $ 114,527,650
Jun 17, 2025 $ 9.5277857 $ 9.8344770 $ 9.3262296 $ 133,195,958
Jun 16, 2025 $ 9.6321657 $ 10.185400 $ 9.6318017 $ 174,864,426
Jun 15, 2025 $ 9.9684303 $ 10.109961 $ 9.8419423 $ 87,658,501
Jun 14, 2025 $ 10.033211 $ 10.678571 $ 9.8775714 $ 164,669,595
Jun 13, 2025 $ 10.227586 $ 10.273809 $ 9.6965979 $ 238,014,691
Jun 12, 2025 $ 10.144824 $ 10.725819 $ 9.9109848 $ 181,327,352
Jun 11, 2025 $ 10.711628 $ 11.143856 $ 10.546354 $ 227,297,676
Jun 10, 2025 $ 10.968044 $ 11.028249 $ 10.599794 $ 177,184,712
Jun 09, 2025 $ 10.861717 $ 10.881694 $ 10.265032 $ 150,281,110
Jun 08, 2025 $ 10.400929 $ 10.552579 $ 10.188398 $ 103,106,703
Jun 07, 2025 $ 10.390210 $ 10.543247 $ 10.050369 $ 147,037,551
Jun 06, 2025 $ 10.114900 $ 10.746848 $ 9.6375251 $ 332,541,537
Jun 05, 2025 $ 9.7369889 $ 10.990477 $ 9.4716494 $ 396,147,694
Jun 04, 2025 $ 10.792225 $ 11.257525 $ 10.749875 $ 146,716,212
Jun 03, 2025 $ 11.185912 $ 11.841739 $ 11.121408 $ 294,940,706
Jun 02, 2025 $ 11.327849 $ 11.410070 $ 11.033502 $ 101,314,519
Jun 01, 2025 $ 11.379773 $ 11.413149 $ 10.954643 $ 114,438,528
May 31, 2025 $ 11.246417 $ 11.406054 $ 10.459203 $ 272,974,411
May 30, 2025 $ 10.826622 $ 12.008465 $ 10.706274 $ 374,572,437
May 29, 2025 $ 11.943356 $ 12.750458 $ 11.862659 $ 297,478,121
May 28, 2025 $ 12.482820 $ 12.896942 $ 12.087569 $ 255,229,878
May 27, 2025 $ 12.783150 $ 13.027463 $ 12.393811 $ 287,225,495
May 26, 2025 $ 12.729814 $ 13.133442 $ 12.567681 $ 321,409,723
May 25, 2025 $ 12.822110 $ 12.933866 $ 12.299850 $ 292,023,066
May 24, 2025 $ 12.924285 $ 13.143297 $ 12.449226 $ 385,235,155
May 23, 2025 $ 12.545724 $ 14.721203 $ 12.415307 $ 1,284,735,198
May 22, 2025 $ 14.736116 $ 15.922542 $ 14.159010 $ 1,347,569,980
May 21, 2025 $ 14.428414 $ 15.173065 $ 13.916441 $ 1,283,695,992
May 20, 2025 $ 14.421165 $ 14.644863 $ 12.714560 $ 746,974,559
May 19, 2025 $ 12.871313 $ 13.340954 $ 12.340841 $ 386,697,914
May 18, 2025 $ 13.281662 $ 13.573711 $ 12.652466 $ 568,561,063
May 17, 2025 $ 12.649975 $ 13.261766 $ 12.228903 $ 511,799,299
May 16, 2025 $ 12.637247 $ 13.138058 $ 12.496781 $ 349,584,646
May 15, 2025 $ 12.772422 $ 13.576731 $ 12.357069 $ 559,790,372
May 14, 2025 $ 13.380438 $ 13.955951 $ 12.963079 $ 604,938,154
May 13, 2025 $ 13.790969 $ 13.865276 $ 12.301136 $ 881,638,755
May 12, 2025 $ 13.114529 $ 14.700552 $ 12.213716 $ 1,428,132,652
May 11, 2025 $ 13.738011 $ 15.201456 $ 13.476585 $ 776,199,195
May 10, 2025 $ 14.918244 $ 15.206365 $ 13.759997 $ 927,105,482
May 09, 2025 $ 14.283556 $ 14.879997 $ 12.432541 $ 1,700,649,997
May 08, 2025 $ 12.587426 $ 12.748888 $ 10.969441 $ 920,732,528
May 07, 2025 $ 10.986581 $ 11.236075 $ 10.676946 $ 266,880,043
May 06, 2025 $ 11.042170 $ 11.233370 $ 10.403630 $ 355,225,504
May 05, 2025 $ 11.180556 $ 11.557092 $ 10.835632 $ 443,365,218
May 04, 2025 $ 10.993079 $ 11.476532 $ 10.807778 $ 303,114,042
May 03, 2025 $ 11.330047 $ 13.303231 $ 10.730900 $ 491,264,295
May 02, 2025 $ 13.214536 $ 13.341953 $ 12.328644 $ 391,107,603
May 01, 2025 $ 12.735315 $ 13.489734 $ 12.597168 $ 459,459,132
Apr 30, 2025 $ 13.187967 $ 13.454868 $ 12.048825 $ 517,723,990
Apr 29, 2025 $ 12.988261 $ 14.867518 $ 12.714790 $ 652,604,511
Apr 28, 2025 $ 14.657514 $ 15.587853 $ 14.184484 $ 779,108,674
Apr 27, 2025 $ 14.868266 $ 15.772061 $ 14.290354 $ 755,341,959
Apr 26, 2025 $ 15.603137 $ 16.401310 $ 13.235577 $ 1,339,465,699
Apr 25, 2025 $ 13.363745 $ 14.355834 $ 11.814081 $ 1,008,781,803
Apr 24, 2025 $ 12.236732 $ 13.567518 $ 11.618259 $ 1,046,666,645
Apr 23, 2025 $ 13.293459 $ 15.681804 $ 9.1453461 $ 2,348,719,454
Apr 22, 2025 $ 9.2226956 $ 9.2622069 $ 8.1557364 $ 320,839,461
Apr 21, 2025 $ 8.3241833 $ 8.5041240 $ 8.1441769 $ 144,056,003
Apr 20, 2025 $ 8.1697924 $ 8.6152586 $ 8.0298159 $ 131,975,291
Apr 19, 2025 $ 8.4136422 $ 8.6700712 $ 7.7561417 $ 313,340,023
Apr 18, 2025 $ 7.7843315 $ 7.8624295 $ 7.4756800 $ 105,530,693
Apr 17, 2025 $ 7.5518529 $ 7.8882909 $ 7.4049096 $ 162,982,406
Apr 16, 2025 $ 7.7243363 $ 8.0943004 $ 7.5925603 $ 167,630,740
Apr 15, 2025 $ 7.8165481 $ 8.2243683 $ 7.7891902 $ 145,865,734
Apr 14, 2025 $ 7.8775437 $ 8.5016181 $ 7.8524396 $ 173,498,968
Apr 13, 2025 $ 8.2740357 $ 8.7715851 $ 8.0641560 $ 178,417,586
Apr 12, 2025 $ 8.6850872 $ 8.7778399 $ 7.9411866 $ 159,015,518
Apr 11, 2025 $ 8.0545300 $ 8.1998393 $ 7.8775087 $ 139,504,945
Apr 10, 2025 $ 7.9095311 $ 8.2197024 $ 7.6718442 $ 167,189,452
Apr 09, 2025 $ 8.1565813 $ 8.3831655 $ 7.2236760 $ 291,258,530
Apr 08, 2025 $ 7.5734656 $ 8.0528568 $ 7.4430629 $ 167,722,865
Apr 07, 2025 $ 7.8265382 $ 8.2293561 $ 7.1802475 $ 337,171,160
Apr 06, 2025 $ 7.9107241 $ 9.2646548 $ 7.7398543 $ 237,616,413
Apr 05, 2025 $ 9.2139784 $ 9.4535418 $ 9.0691359 $ 68,103,529
Apr 04, 2025 $ 9.3528186 $ 9.6267751 $ 9.1261729 $ 184,918,899
Apr 03, 2025 $ 9.4690664 $ 9.4810592 $ 8.7521748 $ 257,679,010
Apr 02, 2025 $ 9.1626292 $ 10.654792 $ 9.0195904 $ 364,599,481
Apr 01, 2025 $ 10.393806 $ 10.459104 $ 9.9645647 $ 175,427,912
Mar 31, 2025 $ 10.017440 $ 10.303474 $ 9.8927775 $ 131,347,088
Mar 30, 2025 $ 10.202570 $ 10.365965 $ 9.9621172 $ 99,835,941
Mar 29, 2025 $ 10.076471 $ 10.446838 $ 9.8547056 $ 141,227,169
Mar 28, 2025 $ 10.329042 $ 11.223693 $ 10.110984 $ 257,871,432
Mar 27, 2025 $ 11.096509 $ 11.670581 $ 11.035015 $ 177,397,806
Mar 26, 2025 $ 11.394125 $ 12.068520 $ 11.236343 $ 235,371,849
Mar 25, 2025 $ 11.617005 $ 11.894156 $ 11.328071 $ 229,121,928
Mar 24, 2025 $ 11.884643 $ 12.058006 $ 11.385112 $ 380,663,664
Mar 23, 2025 $ 11.509289 $ 12.376872 $ 10.693219 $ 569,592,104
Mar 22, 2025 $ 10.741448 $ 11.164250 $ 10.676917 $ 153,259,541
Mar 21, 2025 $ 10.854252 $ 11.155607 $ 10.679212 $ 147,911,322
Mar 20, 2025 $ 11.048853 $ 11.744161 $ 10.991549 $ 237,979,400
Mar 19, 2025 $ 11.674824 $ 11.690930 $ 10.904782 $ 297,153,946
Mar 18, 2025 $ 11.030153 $ 11.428108 $ 10.782576 $ 210,359,506
Mar 17, 2025 $ 11.419979 $ 11.631717 $ 11.135097 $ 241,545,280
Mar 16, 2025 $ 11.212341 $ 12.196872 $ 11.061705 $ 273,372,466
Mar 15, 2025 $ 12.168840 $ 12.443214 $ 11.831724 $ 329,628,273
Mar 14, 2025 $ 11.866767 $ 12.303561 $ 10.684567 $ 753,849,667
Mar 13, 2025 $ 10.720731 $ 12.066291 $ 10.280631 $ 644,671,990
Mar 12, 2025 $ 10.567591 $ 10.769083 $ 10.056278 $ 285,584,462
Mar 11, 2025 $ 10.489994 $ 10.886300 $ 9.6232463 $ 466,475,511
Mar 10, 2025 $ 10.277739 $ 11.541748 $ 10.205751 $ 363,448,872
Mar 09, 2025 $ 10.691532 $ 12.169121 $ 10.503179 $ 277,751,965
Mar 08, 2025 $ 12.022647 $ 12.421904 $ 11.723774 $ 218,828,554
Mar 07, 2025 $ 12.347085 $ 13.320026 $ 12.205468 $ 526,798,418
Mar 06, 2025 $ 13.082146 $ 13.872026 $ 12.860014 $ 436,703,206
Mar 05, 2025 $ 13.218946 $ 13.655495 $ 12.667431 $ 494,460,814
Mar 04, 2025 $ 12.989416 $ 13.162993 $ 11.710610 $ 779,752,210
Mar 03, 2025 $ 12.791925 $ 16.982957 $ 12.401968 $ 1,196,705,523
Mar 02, 2025 $ 16.915576 $ 17.716387 $ 13.133621 $ 1,751,853,949
Mar 01, 2025 $ 13.184045 $ 14.469416 $ 12.660651 $ 658,232,497
Feb 28, 2025 $ 12.974268 $ 13.531580 $ 11.073772 $ 859,021,511
Feb 27, 2025 $ 12.593386 $ 13.602032 $ 12.350917 $ 358,998,649
Feb 26, 2025 $ 13.283941 $ 13.315908 $ 12.499941 $ 477,822,974
Feb 25, 2025 $ 13.239374 $ 13.606807 $ 12.448780 $ 659,627,164
Feb 24, 2025 $ 12.933469 $ 16.279604 $ 12.471363 $ 526,280,764
Feb 23, 2025 $ 16.128383 $ 16.589438 $ 15.824087 $ 195,683,195
Feb 22, 2025 $ 16.503257 $ 16.769208 $ 15.739124 $ 293,205,010
Feb 21, 2025 $ 15.867339 $ 17.378545 $ 15.680505 $ 525,906,415
Feb 20, 2025 $ 17.064124 $ 17.430608 $ 16.603236 $ 381,136,033
Feb 19, 2025 $ 17.028122 $ 17.400948 $ 16.070787 $ 476,730,169
Feb 18, 2025 $ 16.355155 $ 17.408567 $ 15.665257 $ 529,752,492
Feb 17, 2025 $ 17.185157 $ 19.333964 $ 16.889630 $ 712,846,018
Feb 16, 2025 $ 18.794008 $ 19.537551 $ 18.281666 $ 867,304,845
Feb 15, 2025 $ 18.689944 $ 22.384166 $ 18.118024 $ 1,562,220,149
Feb 14, 2025 $ 21.500919 $ 24.492295 $ 15.842407 $ 2,938,721,667
Feb 13, 2025 $ 16.318202 $ 17.674081 $ 15.304973 $ 1,106,369,435
Feb 12, 2025 $ 15.453506 $ 15.559285 $ 14.489126 $ 417,426,604
Feb 11, 2025 $ 15.355461 $ 16.781941 $ 15.231601 $ 426,785,432
Feb 10, 2025 $ 15.922278 $ 16.524884 $ 14.675979 $ 691,331,429
Feb 09, 2025 $ 15.906255 $ 17.904318 $ 15.354871 $ 647,696,306
Feb 08, 2025 $ 17.232053 $ 17.469953 $ 16.214719 $ 563,493,284
Feb 07, 2025 $ 16.592019 $ 18.228421 $ 16.180850 $ 819,203,921
Feb 06, 2025 $ 17.113933 $ 19.498754 $ 16.857505 $ 1,022,569,736
Feb 05, 2025 $ 18.157199 $ 20.583141 $ 17.205654 $ 1,381,762,702
Feb 04, 2025 $ 17.216974 $ 19.774392 $ 16.349628 $ 1,371,162,984
Feb 03, 2025 $ 19.683807 $ 21.189027 $ 16.003327 $ 2,735,732,145
Feb 02, 2025 $ 21.006170 $ 22.569052 $ 19.401205 $ 2,178,450,742
Feb 01, 2025 $ 19.708134 $ 25.008328 $ 18.657428 $ 1,712,827,165
Jan 31, 2025 $ 24.153892 $ 26.596723 $ 23.745253 $ 1,134,229,271
Jan 30, 2025 $ 26.083074 $ 28.290050 $ 25.998771 $ 1,126,717,425
Jan 29, 2025 $ 27.203055 $ 28.665056 $ 26.375767 $ 1,346,620,196
Jan 28, 2025 $ 27.351424 $ 30.421999 $ 26.293613 $ 1,922,401,138
Jan 27, 2025 $ 28.040920 $ 28.151553 $ 24.781039 $ 2,061,973,720
Jan 26, 2025 $ 27.392341 $ 32.251991 $ 27.109425 $ 2,001,200,573
Jan 25, 2025 $ 28.818386 $ 30.600613 $ 25.791802 $ 2,769,604,272
Jan 24, 2025 $ 30.117248 $ 35.427762 $ 29.154927 $ 2,088,689,261
Jan 23, 2025 $ 34.737381 $ 39.518010 $ 34.166524 $ 3,396,920,869
Jan 22, 2025 $ 36.911728 $ 44.470598 $ 36.194709 $ 3,358,678,682
Jan 21, 2025 $ 44.000844 $ 48.281215 $ 30.521835 $ 9,089,072,682
Jan 20, 2025 $ 36.491662 $ 63.862001 $ 34.706170 $ 12,732,832,331
Jan 19, 2025 $ 45.958718 $ 78.867690 $ 24.346447 $ 19,801,899,988
Jan 18, 2025 $ 28.604621 $ 34.672252 $ 1.5556347 $ 2,231,570,964

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept