BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Olympus |
OHM |
$ 13.65 | +0.13 % | $ 13.73 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 13.628036 | $ 13.680314 |
| Sep 15, 2026 | $ 13.532214 | $ 14.000832 |
| Sep 14, 2026 | $ 13.989016 | $ 14.235628 |
| Sep 13, 2026 | $ 13.819156 | $ 13.819156 |
| Sep 12, 2026 | $ 13.819156 | $ 13.861281 |
| Sep 11, 2026 | $ 13.813221 | $ 14.254456 |
| Sep 10, 2026 | $ 13.704401 | $ 14.052095 |
| Sep 09, 2026 | $ 14.006302 | $ 14.266405 |
| Sep 08, 2026 | $ 14.039380 | $ 14.220741 |
| Sep 07, 2026 | $ 14.159290 | $ 14.392082 |
| Sep 06, 2026 | $ 14.379190 | $ 14.412139 |
| Sep 05, 2026 | $ 14.284739 | $ 14.351232 |
| Sep 04, 2026 | $ 14.260394 | $ 14.573181 |
| Sep 03, 2026 | $ 14.543964 | $ 14.697170 |
| Sep 02, 2026 | $ 13.834747 | $ 13.909312 |
| Sep 01, 2026 | $ 13.852900 | $ 17.153317 |
| Aug 31, 2026 | $ 16.460160 | $ 17.141215 |
| Aug 30, 2026 | $ 13.900797 | $ 14.203151 |
| Aug 29, 2026 | $ 14.001054 | $ 14.015785 |
| Aug 28, 2026 | $ 13.927871 | $ 14.555705 |
| Aug 27, 2026 | $ 14.366193 | $ 14.461407 |
| Aug 26, 2026 | $ 14.141339 | $ 14.178279 |
| Aug 25, 2026 | $ 14.057797 | $ 14.531525 |
| Aug 24, 2026 | $ 14.131369 | $ 14.307310 |
| Aug 23, 2026 | $ 13.914708 | $ 13.963640 |
| Aug 22, 2026 | $ 13.795876 | $ 14.097192 |
| Aug 21, 2026 | $ 14.017903 | $ 14.192012 |
| Aug 20, 2026 | $ 13.068052 | $ 13.124297 |
| Aug 19, 2026 | $ 12.397028 | $ 12.520851 |
| Aug 18, 2026 | $ 11.576057 | $ 11.628277 |
| Aug 17, 2026 | $ 11.543371 | $ 11.551935 |
| Aug 16, 2026 | $ 11.242792 | $ 11.330493 |
| Aug 15, 2026 | $ 11.279048 | $ 11.296590 |
| Aug 14, 2026 | $ 11.270876 | $ 11.374066 |
| Aug 13, 2026 | $ 11.348307 | $ 11.440816 |
| Aug 12, 2026 | $ 11.342917 | $ 11.514276 |
| Aug 11, 2026 | $ 11.390758 | $ 11.530411 |
| Aug 10, 2026 | $ 11.438151 | $ 11.636800 |
| Aug 09, 2026 | $ 11.636800 | $ 11.701663 |
| Aug 08, 2026 | $ 11.615397 | $ 11.657730 |
| Aug 07, 2026 | $ 11.612056 | $ 11.682339 |
| Aug 06, 2026 | $ 11.499902 | $ 11.620526 |
| Aug 05, 2026 | $ 11.562177 | $ 11.622438 |
| Aug 04, 2026 | $ 11.464143 | $ 16.545948 |
| Aug 03, 2026 | $ 13.774378 | $ 19.027490 |
| Aug 02, 2026 | $ 18.942118 | $ 19.207832 |
| Aug 01, 2026 | $ 11.232815 | $ 11.291598 |
| Jul 31, 2026 | $ 11.241996 | $ 11.691213 |
| Jul 30, 2026 | $ 11.583197 | $ 11.637303 |
| Jul 29, 2026 | $ 11.438156 | $ 16.668298 |
| Jul 28, 2026 | $ 13.947252 | $ 16.407695 |
| Jul 27, 2026 | $ 11.404032 | $ 16.386156 |
| Jul 26, 2026 | $ 15.687806 | $ 16.387713 |
| Jul 25, 2026 | $ 11.447190 | $ 11.479658 |
| Jul 24, 2026 | $ 11.471654 | $ 11.766319 |
| Jul 23, 2026 | $ 11.642087 | $ 11.860604 |
| Jul 22, 2026 | $ 11.829249 | $ 11.934937 |
| Jul 21, 2026 | $ 11.901825 | $ 11.973218 |
| Jul 20, 2026 | $ 11.670914 | $ 11.763297 |
| Jul 19, 2026 | $ 11.577802 | $ 11.615657 |
| Jul 18, 2026 | $ 11.597612 | $ 11.599456 |
| Jul 17, 2026 | $ 11.435434 | $ 11.513029 |
| Jul 16, 2026 | $ 11.416461 | $ 11.621587 |
| Jul 15, 2026 | $ 11.582199 | $ 11.724216 |
| Jul 14, 2026 | $ 11.626260 | $ 11.632637 |
| Jul 13, 2026 | $ 11.139079 | $ 11.509028 |
| Jul 12, 2026 | $ 11.411201 | $ 11.491856 |
| Jul 11, 2026 | $ 11.417074 | $ 11.526068 |
| Jul 10, 2026 | $ 11.476467 | $ 11.568152 |
| Jul 09, 2026 | $ 11.241158 | $ 16.766497 |
| Jul 08, 2026 | $ 14.567121 | $ 16.732907 |
| Jul 07, 2026 | $ 11.328107 | $ 11.498682 |
| Jul 06, 2026 | $ 11.453570 | $ 11.540702 |
| Jul 05, 2026 | $ 11.372221 | $ 11.436493 |
| Jul 04, 2026 | $ 11.291914 | $ 11.347367 |
| Jul 03, 2026 | $ 11.194634 | $ 11.247610 |
| Jul 02, 2026 | $ 11.003476 | $ 11.115503 |
| Jul 01, 2026 | $ 10.738647 | $ 16.405148 |
| Jun 30, 2026 | $ 14.145157 | $ 16.443072 |
| Jun 29, 2026 | $ 10.763179 | $ 16.485072 |
| Jun 28, 2026 | $ 13.035102 | $ 16.481555 |
| Jun 27, 2026 | $ 16.343833 | $ 348.21773 |
| Jun 26, 2026 | $ 10.740912 | $ 14.841558 |
| Jun 25, 2026 | $ 11.100977 | $ 14.822238 |
| Jun 24, 2026 | $ 10.915650 | $ 11.282613 |
| Jun 23, 2026 | $ 11.215158 | $ 11.488159 |
| Jun 22, 2026 | $ 11.446263 | $ 11.727086 |
| Jun 21, 2026 | $ 11.393782 | $ 16.590612 |
| Jun 20, 2026 | $ 15.966457 | $ 16.951336 |
| Jun 19, 2026 | $ 11.367824 | $ 11.375390 |
| Jun 18, 2026 | $ 11.256680 | $ 11.585843 |
| Jun 17, 2026 | $ 11.528282 | $ 11.872655 |
| Jun 16, 2026 | $ 11.741365 | $ 11.977466 |
| Jun 15, 2026 | $ 11.863082 | $ 12.033978 |
| Jun 14, 2026 | $ 11.760781 | $ 11.766175 |
| Jun 13, 2026 | $ 11.527324 | $ 11.570758 |
| Jun 12, 2026 | $ 11.370025 | $ 11.512172 |
| Jun 11, 2026 | $ 11.371985 | $ 11.421825 |
| Jun 10, 2026 | $ 10.998462 | $ 11.239186 |
| Jun 09, 2026 | $ 11.034669 | $ 11.361937 |
| Jun 08, 2026 | $ 11.292622 | $ 11.485780 |
| Jun 07, 2026 | $ 11.321627 | $ 11.441492 |
| Jun 06, 2026 | $ 10.894009 | $ 11.005135 |
| Jun 05, 2026 | $ 10.904197 | $ 11.433019 |
| Jun 04, 2026 | $ 11.417951 | $ 11.575088 |
| Jun 03, 2026 | $ 11.456909 | $ 12.061739 |
| Jun 02, 2026 | $ 11.939601 | $ 12.766776 |
| Jun 01, 2026 | $ 12.764895 | $ 13.231838 |
| May 31, 2026 | $ 13.171902 | $ 13.273768 |
| May 30, 2026 | $ 13.202955 | $ 17.691130 |
| May 29, 2026 | $ 17.477010 | $ 19.317577 |
| May 28, 2026 | $ 16.718257 | $ 19.310248 |
| May 27, 2026 | $ 13.306119 | $ 19.327977 |
| May 26, 2026 | $ 19.108773 | $ 19.190460 |
| May 25, 2026 | $ 17.925314 | $ 19.005139 |
| May 24, 2026 | $ 18.828544 | $ 33.379453 |
| May 23, 2026 | $ 18.693009 | $ 667.34945 |
| May 22, 2026 | $ 13.510869 | $ 13.928466 |
| May 21, 2026 | $ 13.878212 | $ 13.979106 |
| May 20, 2026 | $ 13.866513 | $ 13.907426 |
| May 19, 2026 | $ 13.737467 | $ 13.835589 |
| May 18, 2026 | $ 13.772155 | $ 13.912978 |
| May 17, 2026 | $ 13.855177 | $ 14.055915 |
| May 16, 2026 | $ 13.983472 | $ 14.170410 |
| May 15, 2026 | $ 14.149366 | $ 14.609388 |
| May 14, 2026 | $ 14.504303 | $ 14.681370 |
| May 13, 2026 | $ 14.188197 | $ 14.545801 |
| May 12, 2026 | $ 14.404026 | $ 14.630424 |
| May 11, 2026 | $ 14.626699 | $ 14.728650 |
| May 10, 2026 | $ 14.699512 | $ 14.750693 |
| May 09, 2026 | $ 14.436747 | $ 14.502786 |
| May 08, 2026 | $ 14.352187 | $ 14.389115 |
| May 07, 2026 | $ 14.321310 | $ 14.620764 |
| May 06, 2026 | $ 14.572037 | $ 14.814095 |
| May 05, 2026 | $ 14.483175 | $ 14.629377 |
| May 04, 2026 | $ 14.286596 | $ 14.436587 |
| May 03, 2026 | $ 14.055473 | $ 14.207733 |
| May 02, 2026 | $ 14.077139 | $ 14.153819 |
| May 01, 2026 | $ 13.992262 | $ 14.116728 |
| Apr 30, 2026 | $ 13.644095 | $ 13.710184 |
| Apr 29, 2026 | $ 13.561837 | $ 13.938261 |
| Apr 28, 2026 | $ 13.663432 | $ 13.865005 |
| Apr 27, 2026 | $ 13.845685 | $ 14.222213 |
| Apr 26, 2026 | $ 14.074738 | $ 18.509954 |
| Apr 25, 2026 | $ 14.917793 | $ 18.461233 |
| Apr 24, 2026 | $ 16.447087 | $ 16.829433 |
| Apr 23, 2026 | $ 14.006517 | $ 14.072727 |
| Apr 22, 2026 | $ 13.997142 | $ 14.224729 |
| Apr 21, 2026 | $ 13.665542 | $ 13.759973 |
| Apr 20, 2026 | $ 13.579495 | $ 13.702023 |
| Apr 19, 2026 | $ 13.217787 | $ 13.647673 |
| Apr 18, 2026 | $ 13.552922 | $ 13.856375 |
| Apr 17, 2026 | $ 13.805283 | $ 14.012191 |
| Apr 16, 2026 | $ 13.451840 | $ 13.505672 |
| Apr 15, 2026 | $ 13.388790 | $ 13.485960 |
| Apr 14, 2026 | $ 13.279905 | $ 13.615777 |
| Apr 13, 2026 | $ 13.332079 | $ 13.399459 |
| Apr 12, 2026 | $ 12.662140 | $ 13.092879 |
| Apr 11, 2026 | $ 13.075476 | $ 13.202901 |
| Apr 10, 2026 | $ 13.061113 | $ 13.143080 |
| Apr 09, 2026 | $ 12.844307 | $ 13.072059 |
| Apr 08, 2026 | $ 12.729947 | $ 13.028127 |
| Apr 07, 2026 | $ 12.880254 | $ 12.994196 |
| Apr 06, 2026 | $ 12.285029 | $ 12.832707 |
| Apr 05, 2026 | $ 12.346834 | $ 12.361589 |
| Apr 04, 2026 | $ 12.041525 | $ 12.081919 |
| Apr 03, 2026 | $ 11.979785 | $ 12.039167 |
| Apr 02, 2026 | $ 11.971290 | $ 12.284144 |
| Apr 01, 2026 | $ 12.184831 | $ 12.390154 |
| Mar 31, 2026 | $ 12.213743 | $ 12.250837 |
| Mar 30, 2026 | $ 11.938060 | $ 12.180712 |
| Mar 29, 2026 | $ 11.804829 | $ 11.995250 |
| Mar 28, 2026 | $ 11.869968 | $ 12.027974 |
| Mar 27, 2026 | $ 11.870503 | $ 12.369170 |
| Mar 26, 2026 | $ 12.311655 | $ 12.778435 |
| Mar 25, 2026 | $ 12.760042 | $ 12.883730 |
| Mar 24, 2026 | $ 12.621308 | $ 12.767808 |
| Mar 23, 2026 | $ 12.689291 | $ 12.835594 |
| Mar 22, 2026 | $ 12.140124 | $ 12.444440 |
| Mar 21, 2026 | $ 12.297291 | $ 12.711984 |
| Mar 20, 2026 | $ 12.618937 | $ 12.768543 |
| Mar 19, 2026 | $ 12.511728 | $ 12.808243 |
| Mar 18, 2026 | $ 12.751836 | $ 13.362747 |
| Mar 17, 2026 | $ 13.231491 | $ 13.593756 |
| Mar 16, 2026 | $ 13.398808 | $ 13.404709 |
| Mar 15, 2026 | $ 13.029317 | $ 13.091647 |
| Mar 14, 2026 | $ 12.745527 | $ 12.759557 |
| Mar 13, 2026 | $ 12.700032 | $ 13.229652 |
| Mar 12, 2026 | $ 12.614913 | $ 12.663689 |
| Mar 11, 2026 | $ 12.563214 | $ 12.763802 |
| Mar 10, 2026 | $ 12.515212 | $ 12.834761 |
| Mar 09, 2026 | $ 12.240344 | $ 12.428518 |
| Mar 08, 2026 | $ 11.803465 | $ 12.200933 |
| Mar 07, 2026 | $ 12.038648 | $ 12.258662 |
| Mar 06, 2026 | $ 12.192422 | $ 12.769399 |
| Mar 05, 2026 | $ 12.677845 | $ 13.163615 |
| Mar 04, 2026 | $ 13.017185 | $ 13.252400 |
| Mar 03, 2026 | $ 12.221758 | $ 12.386929 |
| Mar 02, 2026 | $ 12.308668 | $ 12.535746 |
| Mar 01, 2026 | $ 11.762989 | $ 12.197077 |
| Feb 28, 2026 | $ 11.991238 | $ 12.106830 |
| Feb 27, 2026 | $ 11.790804 | $ 12.202022 |
| Feb 26, 2026 | $ 12.073438 | $ 12.319140 |
| Feb 25, 2026 | $ 12.165639 | $ 12.503913 |
| Feb 24, 2026 | $ 11.469035 | $ 11.629258 |
| Feb 23, 2026 | $ 11.564867 | $ 12.107006 |
| Feb 22, 2026 | $ 12.108400 | $ 12.210453 |
| Feb 21, 2026 | $ 12.171009 | $ 12.289483 |
| Feb 20, 2026 | $ 12.171133 | $ 12.219758 |
| Feb 19, 2026 | $ 11.985621 | $ 12.042842 |
| Feb 18, 2026 | $ 11.890324 | $ 12.247673 |
| Feb 17, 2026 | $ 12.081800 | $ 12.379783 |
| Feb 16, 2026 | $ 12.323636 | $ 16.210215 |
| Feb 15, 2026 | $ 12.792983 | $ 16.230262 |
| Feb 14, 2026 | $ 12.487589 | $ 12.613364 |
| Feb 13, 2026 | $ 12.322748 | $ 12.412824 |
| Feb 12, 2026 | $ 11.852091 | $ 12.228946 |
| Feb 11, 2026 | $ 11.988736 | $ 12.391541 |
| Feb 10, 2026 | $ 12.309926 | $ 12.607175 |
| Feb 09, 2026 | $ 12.549114 | $ 12.767517 |
| Feb 08, 2026 | $ 12.571638 | $ 12.912731 |
| Feb 07, 2026 | $ 12.401162 | $ 12.808571 |
| Feb 06, 2026 | $ 12.625862 | $ 12.822150 |
| Feb 05, 2026 | $ 11.233334 | $ 13.096636 |
| Feb 04, 2026 | $ 13.067383 | $ 13.753181 |
| Feb 03, 2026 | $ 13.538018 | $ 14.159750 |
| Feb 02, 2026 | $ 14.086225 | $ 14.181001 |
| Feb 01, 2026 | $ 13.779707 | $ 14.191822 |
| Jan 31, 2026 | $ 14.072887 | $ 15.058269 |
| Jan 30, 2026 | $ 15.057152 | $ 15.141123 |
| Jan 29, 2026 | $ 15.135744 | $ 15.966459 |
| Jan 28, 2026 | $ 15.955142 | $ 16.175561 |
| Jan 27, 2026 | $ 15.951003 | $ 16.003060 |
| Jan 26, 2026 | $ 15.801516 | $ 15.884799 |
| Jan 25, 2026 | $ 15.493255 | $ 15.963127 |
| Jan 24, 2026 | $ 15.949925 | $ 16.073024 |
| Jan 23, 2026 | $ 16.021539 | $ 16.305099 |
| Jan 22, 2026 | $ 16.013973 | $ 16.154561 |
| Jan 21, 2026 | $ 15.996328 | $ 16.184865 |
| Jan 20, 2026 | $ 15.809178 | $ 16.607897 |
| Jan 19, 2026 | $ 16.564924 | $ 16.757085 |
| Jan 18, 2026 | $ 16.757328 | $ 17.088397 |
| Jan 17, 2026 | $ 17.020162 | $ 17.109447 |
| Jan 16, 2026 | $ 17.097686 | $ 17.146476 |
| Jan 15, 2026 | $ 17.101308 | $ 17.387587 |
| Jan 14, 2026 | $ 17.345267 | $ 17.506884 |
| Jan 13, 2026 | $ 17.063464 | $ 17.182725 |
| Jan 12, 2026 | $ 16.319717 | $ 16.536284 |
| Jan 11, 2026 | $ 16.256295 | $ 16.310406 |
| Jan 10, 2026 | $ 16.177101 | $ 16.233813 |
| Jan 09, 2026 | $ 16.195002 | $ 16.449532 |
| Jan 08, 2026 | $ 16.291188 | $ 16.373045 |
| Jan 07, 2026 | $ 16.341517 | $ 16.772802 |
| Jan 06, 2026 | $ 16.774309 | $ 16.894896 |
| Jan 05, 2026 | $ 16.798871 | $ 16.958493 |
| Jan 04, 2026 | $ 16.362075 | $ 16.414374 |
| Jan 03, 2026 | $ 16.213353 | $ 16.226922 |
| Jan 02, 2026 | $ 16.096755 | $ 16.267793 |
| Jan 01, 2026 | $ 15.881944 | $ 15.891714 |
| Dec 31, 2025 | $ 15.661321 | $ 15.938198 |
| Dec 30, 2025 | $ 15.827120 | $ 15.982600 |
| Dec 29, 2025 | $ 15.594177 | $ 16.160183 |
| Dec 28, 2025 | $ 15.721923 | $ 15.744863 |
| Dec 27, 2025 | $ 15.715270 | $ 15.728554 |
| Dec 26, 2025 | $ 15.625803 | $ 16.010269 |
| Dec 25, 2025 | $ 15.611084 | $ 15.837799 |
| Dec 24, 2025 | $ 15.680535 | $ 15.741792 |
| Dec 23, 2025 | $ 15.642433 | $ 15.907635 |
| Dec 22, 2025 | $ 15.836218 | $ 16.191976 |
| Dec 21, 2025 | $ 15.861131 | $ 15.930783 |
| Dec 20, 2025 | $ 15.812503 | $ 15.838730 |
| Dec 19, 2025 | $ 15.767547 | $ 15.983723 |
| Dec 18, 2025 | $ 15.297481 | $ 15.980826 |
| Dec 17, 2025 | $ 15.417670 | $ 19.407641 |
| Dec 16, 2025 | $ 19.339919 | $ 19.449613 |
| Dec 15, 2025 | $ 15.465045 | $ 16.107182 |
| Dec 14, 2025 | $ 15.776847 | $ 16.192912 |
| Dec 13, 2025 | $ 16.157660 | $ 16.222547 |
| Dec 12, 2025 | $ 16.151961 | $ 16.598850 |
| Dec 11, 2025 | $ 16.554618 | $ 16.743949 |
| Dec 10, 2025 | $ 16.463803 | $ 16.909483 |
| Dec 09, 2025 | $ 16.590371 | $ 16.930901 |
| Dec 08, 2025 | $ 16.220882 | $ 16.512400 |
| Dec 07, 2025 | $ 16.181795 | $ 16.420852 |
| Dec 06, 2025 | $ 16.020234 | $ 16.149532 |
| Dec 05, 2025 | $ 15.998524 | $ 16.590478 |
| Dec 04, 2025 | $ 16.488529 | $ 16.833611 |
| Dec 03, 2025 | $ 16.725925 | $ 20.184519 |
| Dec 02, 2025 | $ 18.796169 | $ 20.189726 |
| Dec 01, 2025 | $ 15.450434 | $ 16.178879 |
| Nov 30, 2025 | $ 16.174724 | $ 16.455795 |
| Nov 29, 2025 | $ 16.259606 | $ 16.319556 |
| Nov 28, 2025 | $ 16.269051 | $ 16.646982 |
| Nov 27, 2025 | $ 16.337058 | $ 16.443445 |
| Nov 26, 2025 | $ 16.198174 | $ 16.211284 |
| Nov 25, 2025 | $ 15.633095 | $ 15.831911 |
| Nov 24, 2025 | $ 15.800050 | $ 15.964351 |
| Nov 23, 2025 | $ 15.537749 | $ 15.757304 |
| Nov 21, 2025 | $ 15.231004 | $ 15.637051 |
| Nov 20, 2025 | $ 15.484023 | $ 16.655000 |
| Nov 19, 2025 | $ 16.370002 | $ 16.633779 |
| Nov 18, 2025 | $ 16.638414 | $ 17.871379 |
| Nov 17, 2025 | $ 17.219102 | $ 17.881717 |
| Nov 16, 2025 | $ 16.861699 | $ 17.279109 |
| Nov 15, 2025 | $ 17.098161 | $ 17.314045 |
| Nov 14, 2025 | $ 16.895430 | $ 17.863020 |
| Nov 13, 2025 | $ 17.837465 | $ 18.612309 |
| Nov 12, 2025 | $ 18.193637 | $ 18.846301 |
| Nov 11, 2025 | $ 18.436497 | $ 19.223064 |
| Nov 10, 2025 | $ 18.967124 | $ 19.078503 |
| Nov 09, 2025 | $ 18.741223 | $ 18.858215 |
| Nov 08, 2025 | $ 18.308097 | $ 18.494986 |
| Nov 07, 2025 | $ 18.493304 | $ 18.618762 |
| Nov 06, 2025 | $ 18.125678 | $ 18.633957 |
| Nov 05, 2025 | $ 18.594849 | $ 18.705946 |
| Nov 04, 2025 | $ 18.178861 | $ 19.198511 |
| Nov 03, 2025 | $ 19.070953 | $ 19.816000 |
| Nov 02, 2025 | $ 19.801516 | $ 19.895233 |
| Nov 01, 2025 | $ 19.704723 | $ 19.774210 |
| Oct 31, 2025 | $ 19.610285 | $ 19.866180 |
| Oct 30, 2025 | $ 19.386273 | $ 19.970556 |
| Oct 29, 2025 | $ 19.696315 | $ 20.337620 |
| Oct 28, 2025 | $ 20.207547 | $ 20.773470 |
| Oct 27, 2025 | $ 20.423488 | $ 20.805322 |
| Oct 26, 2025 | $ 20.493219 | $ 20.607268 |
| Oct 25, 2025 | $ 19.977768 | $ 20.033502 |
| Oct 24, 2025 | $ 19.871918 | $ 20.024891 |
| Oct 23, 2025 | $ 19.699663 | $ 19.922748 |
| Oct 22, 2025 | $ 19.265353 | $ 19.526795 |
| Oct 21, 2025 | $ 19.414388 | $ 20.404027 |
| Oct 20, 2025 | $ 19.789020 | $ 19.989273 |
| Oct 19, 2025 | $ 19.449192 | $ 19.595836 |
| Oct 18, 2025 | $ 19.189287 | $ 19.241944 |
| Oct 17, 2025 | $ 19.054606 | $ 19.420751 |
| Oct 16, 2025 | $ 19.161618 | $ 20.021740 |
| Oct 15, 2025 | $ 19.828211 | $ 20.336030 |
| Oct 14, 2025 | $ 20.243159 | $ 20.666489 |
| Oct 13, 2025 | $ 20.625253 | $ 20.755556 |
| Oct 12, 2025 | $ 20.602374 | $ 20.726990 |
| Oct 11, 2025 | $ 19.828159 | $ 20.301284 |
| Oct 10, 2025 | $ 20.265355 | $ 21.929674 |
| Oct 09, 2025 | $ 21.779767 | $ 22.147204 |
| Oct 08, 2025 | $ 22.074837 | $ 22.223804 |
| Oct 07, 2025 | $ 21.733609 | $ 22.401183 |
| Oct 06, 2025 | $ 20.963519 | $ 22.254442 |
| Oct 05, 2025 | $ 22.106563 | $ 22.475245 |
| Oct 04, 2025 | $ 21.910551 | $ 21.990297 |
| Oct 03, 2025 | $ 21.882946 | $ 22.186950 |
| Oct 02, 2025 | $ 21.594503 | $ 21.670163 |
| Oct 01, 2025 | $ 21.237354 | $ 21.237354 |
| Sep 30, 2025 | $ 20.412942 | $ 20.552205 |
| Sep 29, 2025 | $ 20.476855 | $ 20.487178 |
| Sep 28, 2025 | $ 20.075748 | $ 20.114036 |
| Sep 27, 2025 | $ 19.636047 | $ 19.650394 |
| Sep 26, 2025 | $ 19.637818 | $ 19.752025 |
| Sep 25, 2025 | $ 19.514992 | $ 20.320619 |
| Sep 24, 2025 | $ 20.280890 | $ 20.402298 |
| Sep 23, 2025 | $ 19.228910 | $ 20.206497 |
| Sep 22, 2025 | $ 20.174728 | $ 20.656623 |
| Sep 21, 2025 | $ 20.636742 | $ 20.740480 |
| Sep 20, 2025 | $ 20.714224 | $ 20.793599 |
| Sep 19, 2025 | $ 20.704592 | $ 21.028413 |
| Sep 18, 2025 | $ 20.963798 | $ 21.109907 |
| Sep 17, 2025 | $ 20.840927 | $ 20.995886 |
| Sep 16, 2025 | $ 20.906556 | $ 20.938089 |
| Sep 15, 2025 | $ 20.661349 | $ 20.894821 |
| Sep 14, 2025 | $ 20.653380 | $ 20.796669 |
| Sep 13, 2025 | $ 20.753832 | $ 20.821581 |
| Sep 12, 2025 | $ 20.778933 | $ 20.903198 |
| Sep 11, 2025 | $ 20.439252 | $ 20.526912 |
| Sep 10, 2025 | $ 20.396753 | $ 20.410482 |
| Sep 09, 2025 | $ 19.953424 | $ 20.270785 |
| Sep 08, 2025 | $ 20.059098 | $ 20.206806 |
| Sep 07, 2025 | $ 19.896558 | $ 19.971285 |
| Sep 06, 2025 | $ 19.725567 | $ 19.920242 |
| Sep 05, 2025 | $ 19.802904 | $ 20.285546 |
| Sep 04, 2025 | $ 19.811572 | $ 20.083891 |
| Sep 03, 2025 | $ 19.992730 | $ 20.145484 |
| Sep 02, 2025 | $ 19.902632 | $ 19.961956 |
| Sep 01, 2025 | $ 19.551595 | $ 19.600355 |
| Aug 31, 2025 | $ 19.528812 | $ 19.596491 |
| Aug 30, 2025 | $ 19.475347 | $ 19.494449 |
| Aug 29, 2025 | $ 19.397128 | $ 20.155281 |
| Aug 28, 2025 | $ 20.142688 | $ 20.303766 |
| Aug 27, 2025 | $ 19.906299 | $ 20.157333 |
| Aug 26, 2025 | $ 19.844973 | $ 19.867420 |
| Aug 25, 2025 | $ 19.685282 | $ 20.338993 |
| Aug 24, 2025 | $ 20.305198 | $ 20.690570 |
| Aug 23, 2025 | $ 20.649156 | $ 20.937781 |
| Aug 22, 2025 | $ 20.918840 | $ 21.012500 |
| Aug 21, 2025 | $ 20.121076 | $ 20.544251 |
| Aug 20, 2025 | $ 20.452237 | $ 20.514975 |
| Aug 19, 2025 | $ 20.195881 | $ 20.898570 |
| Aug 18, 2025 | $ 20.804052 | $ 21.048138 |
| Aug 17, 2025 | $ 21.019727 | $ 21.223732 |
| Aug 16, 2025 | $ 21.025746 | $ 21.116816 |
| Aug 15, 2025 | $ 21.013068 | $ 21.354313 |
| Aug 14, 2025 | $ 21.180060 | $ 22.271760 |
| Aug 13, 2025 | $ 22.078161 | $ 22.132625 |
| Aug 12, 2025 | $ 21.501970 | $ 21.530857 |
| Aug 11, 2025 | $ 19.279173 | $ 21.884027 |
| Aug 10, 2025 | $ 21.348874 | $ 21.348874 |
| Aug 09, 2025 | $ 20.484220 | $ 21.099773 |
| Aug 08, 2025 | $ 20.881675 | $ 21.059334 |
| Aug 07, 2025 | $ 21.030466 | $ 21.058776 |
| Aug 06, 2025 | $ 20.586645 | $ 20.712928 |
| Aug 05, 2025 | $ 20.426011 | $ 20.598333 |
| Aug 04, 2025 | $ 20.591848 | $ 20.711297 |
| Aug 03, 2025 | $ 20.442811 | $ 20.542341 |
| Aug 02, 2025 | $ 20.140105 | $ 20.406712 |
| Aug 01, 2025 | $ 20.282298 | $ 20.768306 |
| Jul 31, 2025 | $ 20.718415 | $ 21.777781 |
| Jul 30, 2025 | $ 21.665052 | $ 21.774562 |
| Jul 29, 2025 | $ 21.106652 | $ 21.344834 |
| Jul 28, 2025 | $ 21.110768 | $ 21.439900 |
| Jul 27, 2025 | $ 21.378210 | $ 22.005301 |
| Jul 26, 2025 | $ 21.530165 | $ 22.009521 |
| Jul 25, 2025 | $ 21.500416 | $ 21.984878 |
| Jul 24, 2025 | $ 21.444017 | $ 22.142232 |
| Jul 23, 2025 | $ 21.257432 | $ 21.258877 |
| Jul 22, 2025 | $ 20.831696 | $ 21.405933 |
| Jul 21, 2025 | $ 21.017854 | $ 21.348116 |
| Jul 20, 2025 | $ 20.606950 | $ 21.173093 |
| Jul 19, 2025 | $ 21.108301 | $ 21.172039 |
| Jul 18, 2025 | $ 20.713062 | $ 20.787353 |
| Jul 17, 2025 | $ 19.840472 | $ 21.336465 |
| Jul 16, 2025 | $ 21.252032 | $ 21.493051 |
| Jul 15, 2025 | $ 19.118216 | $ 20.877286 |
| Jul 14, 2025 | $ 18.956175 | $ 22.035832 |
| Jul 13, 2025 | $ 21.089734 | $ 21.090646 |
| Jul 12, 2025 | $ 21.015663 | $ 21.158760 |
| Jul 11, 2025 | $ 21.039679 | $ 21.263159 |
| Jul 10, 2025 | $ 20.757061 | $ 20.862238 |
| Jul 09, 2025 | $ 19.917565 | $ 20.041245 |
| Jul 08, 2025 | $ 19.495636 | $ 19.548655 |
| Jul 07, 2025 | $ 19.381835 | $ 19.590747 |
| Jul 06, 2025 | $ 19.331507 | $ 19.331507 |
| Jul 05, 2025 | $ 19.331507 | $ 19.396599 |
| Jul 04, 2025 | $ 19.330979 | $ 19.643388 |
| Jul 03, 2025 | $ 19.620522 | $ 19.785805 |
| Jul 02, 2025 | $ 19.479037 | $ 19.646941 |
| Jul 01, 2025 | $ 18.920619 | $ 19.249168 |
| Jun 30, 2025 | $ 19.171774 | $ 19.275894 |
| Jun 29, 2025 | $ 19.212962 | $ 19.245364 |
| Jun 28, 2025 | $ 19.209743 | $ 19.253103 |
| Jun 27, 2025 | $ 19.181178 | $ 19.284267 |
| Jun 26, 2025 | $ 19.146527 | $ 19.327896 |
| Jun 25, 2025 | $ 17.138437 | $ 19.119230 |
| Jun 24, 2025 | $ 18.978888 | $ 19.029762 |
| Jun 23, 2025 | $ 18.881406 | $ 18.982841 |
| Jun 22, 2025 | $ 18.075761 | $ 18.491483 |
| Jun 21, 2025 | $ 18.299418 | $ 18.614852 |
| Jun 20, 2025 | $ 18.486811 | $ 18.996665 |
| Jun 19, 2025 | $ 18.667205 | $ 18.834081 |
| Jun 18, 2025 | $ 18.772953 | $ 18.891928 |
| Jun 17, 2025 | $ 18.720897 | $ 19.282795 |
| Jun 16, 2025 | $ 19.114067 | $ 19.492364 |
| Jun 15, 2025 | $ 18.914551 | $ 18.997921 |
| Jun 14, 2025 | $ 18.874515 | $ 19.008726 |
| Jun 13, 2025 | $ 18.991197 | $ 19.004828 |
| Jun 12, 2025 | $ 18.957628 | $ 18.996368 |
| Jun 11, 2025 | $ 16.997415 | $ 20.539580 |
| Jun 10, 2025 | $ 20.185825 | $ 20.553901 |
| Jun 09, 2025 | $ 19.737517 | $ 19.761009 |
| Jun 08, 2025 | $ 18.930142 | $ 19.057471 |
| Jun 07, 2025 | $ 18.899319 | $ 18.962884 |
| Jun 06, 2025 | $ 18.680484 | $ 18.861271 |
| Jun 05, 2025 | $ 18.177159 | $ 18.962658 |
| Jun 04, 2025 | $ 18.908479 | $ 18.950583 |
| Jun 03, 2025 | $ 18.869792 | $ 19.119711 |
| Jun 02, 2025 | $ 18.950034 | $ 18.963652 |
| Jun 01, 2025 | $ 18.909993 | $ 19.917851 |
| May 31, 2025 | $ 19.842170 | $ 21.223955 |
| May 30, 2025 | $ 18.613875 | $ 19.030268 |
| May 29, 2025 | $ 18.908102 | $ 19.493047 |
| May 28, 2025 | $ 19.294042 | $ 19.561973 |
| May 27, 2025 | $ 19.505242 | $ 21.693655 |
| May 26, 2025 | $ 21.593244 | $ 21.803406 |
| May 25, 2025 | $ 21.168210 | $ 21.585278 |
| May 24, 2025 | $ 21.061339 | $ 21.655522 |
| May 23, 2025 | $ 19.198699 | $ 20.004916 |
| May 22, 2025 | $ 19.993649 | $ 20.041422 |
| May 21, 2025 | $ 19.630173 | $ 19.795614 |
| May 20, 2025 | $ 19.112083 | $ 19.202809 |
| May 19, 2025 | $ 18.900537 | $ 21.364339 |
| May 18, 2025 | $ 20.533476 | $ 21.355606 |
| May 17, 2025 | $ 18.468143 | $ 18.561109 |
| May 16, 2025 | $ 18.522020 | $ 18.711572 |
| May 15, 2025 | $ 18.565603 | $ 18.642190 |
| May 14, 2025 | $ 18.528068 | $ 18.670490 |
| May 13, 2025 | $ 18.640121 | $ 18.790846 |
| May 12, 2025 | $ 18.618814 | $ 18.793301 |
| May 11, 2025 | $ 18.628148 | $ 18.777279 |
| May 10, 2025 | $ 18.736519 | $ 28.520840 |
| May 09, 2025 | $ 18.608333 | $ 28.522325 |
| May 08, 2025 | $ 18.475338 | $ 18.591180 |
| May 07, 2025 | $ 17.365638 | $ 17.473097 |
| May 06, 2025 | $ 17.325677 | $ 17.339883 |
| May 05, 2025 | $ 16.962129 | $ 17.076125 |
| May 04, 2025 | $ 17.076125 | $ 17.237621 |
| May 03, 2025 | $ 17.166902 | $ 17.349663 |
| May 02, 2025 | $ 17.345233 | $ 17.525107 |
| May 01, 2025 | $ 17.271178 | $ 17.437901 |
| Apr 30, 2025 | $ 16.859022 | $ 17.042636 |
| Apr 29, 2025 | $ 16.871748 | $ 17.088374 |
| Apr 28, 2025 | $ 16.821831 | $ 16.821831 |
| Apr 27, 2025 | $ 16.821831 | $ 17.055362 |
| Apr 26, 2025 | $ 16.938271 | $ 17.045920 |
| Apr 25, 2025 | $ 16.557286 | $ 16.557286 |
| Apr 24, 2025 | $ 16.557286 | $ 16.788184 |
| Apr 23, 2025 | $ 16.772816 | $ 16.908513 |
| Apr 22, 2025 | $ 16.723245 | $ 16.790393 |
| Apr 21, 2025 | $ 15.663387 | $ 15.836777 |
| Apr 20, 2025 | $ 15.241306 | $ 15.264983 |
| Apr 19, 2025 | $ 15.225453 | $ 15.314937 |
| Apr 18, 2025 | $ 15.113548 | $ 15.165296 |
| Apr 17, 2025 | $ 15.116137 | $ 15.212281 |
| Apr 16, 2025 | $ 15.038256 | $ 15.289179 |
| Apr 15, 2025 | $ 14.967582 | $ 20.845495 |
| Apr 14, 2025 | $ 19.004471 | $ 20.821700 |
| Apr 13, 2025 | $ 14.978371 | $ 15.381150 |
| Apr 12, 2025 | $ 15.262448 | $ 15.367139 |
| Apr 11, 2025 | $ 14.928170 | $ 15.076889 |
| Apr 10, 2025 | $ 14.245910 | $ 14.800154 |
| Apr 09, 2025 | $ 14.769761 | $ 20.062096 |
| Apr 08, 2025 | $ 19.570880 | $ 26.447436 |
| Apr 07, 2025 | $ 17.299529 | $ 22.496368 |
| Apr 06, 2025 | $ 15.526677 | $ 22.606909 |
| Apr 05, 2025 | $ 14.936959 | $ 15.072017 |
| Apr 04, 2025 | $ 15.004390 | $ 23.306749 |
| Apr 03, 2025 | $ 16.873134 | $ 23.098716 |
| Apr 02, 2025 | $ 18.072800 | $ 23.171880 |
| Apr 01, 2025 | $ 15.242208 | $ 15.299451 |
| Mar 31, 2025 | $ 14.773716 | $ 15.006372 |
| Mar 30, 2025 | $ 14.733902 | $ 14.945178 |
| Mar 29, 2025 | $ 14.784619 | $ 15.134907 |
| Mar 28, 2025 | $ 15.095709 | $ 15.656658 |
| Mar 27, 2025 | $ 15.602186 | $ 15.707797 |
| Mar 26, 2025 | $ 15.553773 | $ 15.800677 |
| Mar 25, 2025 | $ 15.656151 | $ 15.846064 |
| Mar 24, 2025 | $ 15.655944 | $ 20.466088 |
| Mar 23, 2025 | $ 16.363059 | $ 20.887997 |
| Mar 22, 2025 | $ 15.002412 | $ 15.121531 |
| Mar 21, 2025 | $ 15.039493 | $ 15.173453 |
| Mar 20, 2025 | $ 15.064714 | $ 15.649822 |
| Mar 19, 2025 | $ 15.548984 | $ 15.572000 |
| Mar 18, 2025 | $ 14.805476 | $ 27.104745 |
| Mar 17, 2025 | $ 27.104745 | $ 27.104745 |
| Mar 16, 2025 | $ 27.104745 | $ 27.104745 |
| Mar 15, 2025 | $ 27.104745 | $ 27.104745 |
| Mar 14, 2025 | $ 27.104745 | $ 27.313412 |
| Mar 13, 2025 | $ 26.970475 | $ 27.128762 |
| Mar 12, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 11, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 10, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 09, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 08, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 07, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 06, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 05, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 04, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 03, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 02, 2025 | $ 14.227024 | $ 14.227024 |
| Mar 01, 2025 | $ 14.227024 | $ 14.227024 |
| Feb 28, 2025 | $ 14.227024 | $ 15.177084 |
| Feb 27, 2025 | $ 15.164497 | $ 15.564315 |
| Feb 26, 2025 | $ 15.039842 | $ 15.982079 |
| Feb 25, 2025 | $ 15.865843 | $ 16.557025 |
| Feb 24, 2025 | $ 16.356961 | $ 17.268904 |
| Feb 23, 2025 | $ 17.233138 | $ 17.300348 |
| Feb 22, 2025 | $ 17.282494 | $ 17.344832 |
| Feb 21, 2025 | $ 17.201070 | $ 17.806859 |
| Feb 20, 2025 | $ 17.598292 | $ 20.387817 |
| Feb 19, 2025 | $ 18.301084 | $ 22.569870 |
| Feb 18, 2025 | $ 17.180461 | $ 22.368361 |
| Feb 17, 2025 | $ 17.141829 | $ 22.350570 |
| Feb 16, 2025 | $ 19.806183 | $ 22.365627 |
| Feb 15, 2025 | $ 19.735048 | $ 22.397425 |
| Feb 14, 2025 | $ 19.158337 | $ 22.476774 |
| Feb 13, 2025 | $ 17.294322 | $ 17.552076 |
| Feb 12, 2025 | $ 17.518170 | $ 17.559791 |
| Feb 11, 2025 | $ 17.136642 | $ 17.625328 |
| Feb 10, 2025 | $ 17.439103 | $ 17.594099 |
| Feb 09, 2025 | $ 17.269921 | $ 17.418038 |
| Feb 08, 2025 | $ 17.266710 | $ 17.340834 |
| Feb 07, 2025 | $ 17.269485 | $ 21.937533 |
| Feb 06, 2025 | $ 18.133690 | $ 26.624359 |
| Feb 05, 2025 | $ 24.980508 | $ 25.646997 |
| Feb 04, 2025 | $ 17.518277 | $ 20.208928 |
| Feb 03, 2025 | $ 18.371811 | $ 20.044844 |
| Feb 02, 2025 | $ 17.488065 | $ 18.149488 |
| Feb 01, 2025 | $ 18.012348 | $ 18.387986 |
| Jan 31, 2025 | $ 18.323841 | $ 18.960818 |
| Jan 30, 2025 | $ 18.742646 | $ 20.550785 |
| Jan 29, 2025 | $ 20.550785 | $ 20.645997 |
| Jan 28, 2025 | $ 20.130410 | $ 20.792844 |
| Jan 27, 2025 | $ 18.715929 | $ 19.036108 |
| Jan 26, 2025 | $ 18.376065 | $ 19.354107 |
| Jan 25, 2025 | $ 19.218059 | $ 20.884932 |
| Jan 24, 2025 | $ 19.366857 | $ 21.158917 |
| Jan 23, 2025 | $ 18.646323 | $ 18.646323 |
| Jan 22, 2025 | $ 18.646323 | $ 19.019280 |
| Jan 21, 2025 | $ 18.994158 | $ 19.182767 |
| Jan 20, 2025 | $ 18.708203 | $ 18.708203 |
| Jan 19, 2025 | $ 18.708203 | $ 18.871290 |
| Jan 18, 2025 | $ 18.683973 | $ 21.728070 |
| Jan 17, 2025 | $ 20.973549 | $ 21.810911 |
| Jan 16, 2025 | $ 17.900376 | $ 18.044690 |
| Jan 15, 2025 | $ 17.985476 | $ 18.020725 |
| Jan 14, 2025 | $ 17.271366 | $ 17.393420 |
| Jan 13, 2025 | $ 16.917525 | $ 17.151586 |
| Jan 12, 2025 | $ 16.913224 | $ 17.058487 |
| Jan 11, 2025 | $ 16.920517 | $ 16.993309 |
| Jan 10, 2025 | $ 16.944290 | $ 17.134844 |
| Jan 09, 2025 | $ 16.548463 | $ 17.057456 |
| Jan 08, 2025 | $ 17.010704 | $ 19.883691 |
| Jan 07, 2025 | $ 17.344501 | $ 20.311387 |
| Jan 06, 2025 | $ 19.228928 | $ 19.949998 |
| Jan 05, 2025 | $ 17.592383 | $ 17.681480 |
| Jan 04, 2025 | $ 17.529390 | $ 19.778483 |
| Jan 03, 2025 | $ 17.318392 | $ 17.318392 |
| Jan 02, 2025 | $ 17.148385 | $ 17.251544 |
| Jan 01, 2025 | $ 16.900100 | $ 16.990929 |
| Dec 31, 2024 | $ 16.726332 | $ 18.093996 |
| Dec 30, 2024 | $ 17.653535 | $ 19.430988 |
| Dec 29, 2024 | $ 17.841900 | $ 23.966408 |
| Dec 28, 2024 | $ 23.863840 | $ 25.799979 |
| Dec 27, 2024 | $ 19.104855 | $ 26.560307 |
| Dec 26, 2024 | $ 26.437827 | $ 26.815004 |
| Dec 25, 2024 | $ 26.804946 | $ 26.883760 |
| Dec 24, 2024 | $ 26.164592 | $ 27.858793 |
| Dec 23, 2024 | $ 15.996507 | $ 17.252914 |
| Dec 22, 2024 | $ 17.018063 | $ 17.406013 |
| Dec 21, 2024 | $ 15.457361 | $ 21.283363 |
| Dec 20, 2024 | $ 20.378477 | $ 21.247662 |
| Dec 19, 2024 | $ 18.173848 | $ 18.877808 |
| Dec 18, 2024 | $ 17.928071 | $ 20.320988 |
| Dec 17, 2024 | $ 20.254897 | $ 21.347988 |
| Dec 16, 2024 | $ 19.294872 | $ 20.884914 |
| Dec 15, 2024 | $ 20.884914 | $ 20.949000 |
| Dec 14, 2024 | $ 20.863210 | $ 21.036420 |
| Dec 13, 2024 | $ 19.210017 | $ 21.160770 |
| Dec 12, 2024 | $ 17.904069 | $ 21.219097 |
| Dec 11, 2024 | $ 21.177286 | $ 21.299434 |
| Dec 10, 2024 | $ 18.157287 | $ 18.267190 |
| Dec 09, 2024 | $ 17.726969 | $ 18.524567 |
| Dec 08, 2024 | $ 18.475670 | $ 21.488036 |
| Dec 07, 2024 | $ 17.480965 | $ 17.560492 |
| Dec 06, 2024 | $ 16.536253 | $ 20.371928 |
| Dec 05, 2024 | $ 20.040073 | $ 21.423046 |
| Dec 04, 2024 | $ 16.365290 | $ 16.475099 |
| Dec 03, 2024 | $ 16.155206 | $ 21.533210 |
| Dec 02, 2024 | $ 17.164611 | $ 17.530646 |
| Dec 01, 2024 | $ 17.411397 | $ 18.213709 |
| Nov 30, 2024 | $ 17.280854 | $ 17.450892 |
| Nov 29, 2024 | $ 17.441457 | $ 17.662103 |
| Nov 28, 2024 | $ 15.826901 | $ 17.297093 |
| Nov 27, 2024 | $ 17.173080 | $ 17.422783 |
| Nov 26, 2024 | $ 15.741563 | $ 16.999533 |
| Nov 25, 2024 | $ 16.663000 | $ 17.668966 |
| Nov 24, 2024 | $ 15.639391 | $ 17.664219 |
| Nov 23, 2024 | $ 17.664219 | $ 17.720418 |
| Nov 22, 2024 | $ 17.717097 | $ 17.850220 |
| Nov 21, 2024 | $ 16.861477 | $ 17.575464 |
| Nov 20, 2024 | $ 16.832130 | $ 16.832309 |
| Nov 19, 2024 | $ 14.166220 | $ 20.523783 |
| Nov 18, 2024 | $ 20.464221 | $ 21.474666 |
| Nov 17, 2024 | $ 17.662805 | $ 17.783598 |
| Nov 16, 2024 | $ 16.206234 | $ 16.844606 |
| Nov 15, 2024 | $ 16.809997 | $ 16.894119 |
| Nov 14, 2024 | $ 15.564691 | $ 15.781462 |
| Nov 13, 2024 | $ 15.514106 | $ 15.797245 |
| Nov 12, 2024 | $ 15.501321 | $ 15.988060 |
| Nov 11, 2024 | $ 15.868461 | $ 16.035380 |
| Nov 10, 2024 | $ 14.550169 | $ 15.417414 |
| Nov 09, 2024 | $ 13.743904 | $ 15.285604 |
| Nov 08, 2024 | $ 15.243994 | $ 15.446672 |
| Nov 07, 2024 | $ 13.870322 | $ 14.650458 |
| Nov 06, 2024 | $ 14.143301 | $ 14.576148 |
| Nov 05, 2024 | $ 13.664865 | $ 13.705631 |
| Nov 04, 2024 | $ 13.578345 | $ 13.654133 |
| Nov 03, 2024 | $ 12.299589 | $ 13.585916 |
| Nov 02, 2024 | $ 13.585916 | $ 13.585916 |
| Nov 01, 2024 | $ 13.585916 | $ 13.622422 |
| Oct 31, 2024 | $ 13.603905 | $ 14.242700 |
| Oct 30, 2024 | $ 13.677026 | $ 13.726627 |
| Oct 29, 2024 | $ 13.638513 | $ 13.769237 |
| Oct 28, 2024 | $ 12.512299 | $ 12.556655 |
| Oct 27, 2024 | $ 12.158313 | $ 13.538986 |
| Oct 26, 2024 | $ 13.538986 | $ 13.566627 |
| Oct 25, 2024 | $ 13.269088 | $ 13.565099 |
| Oct 24, 2024 | $ 11.904390 | $ 11.904390 |
| Oct 23, 2024 | $ 11.904390 | $ 12.061544 |
| Oct 22, 2024 | $ 12.057730 | $ 13.871021 |
| Oct 21, 2024 | $ 13.736018 | $ 13.855906 |
| Oct 20, 2024 | $ 12.350386 | $ 12.409012 |
| Oct 19, 2024 | $ 12.205415 | $ 12.290216 |
| Oct 18, 2024 | $ 12.245652 | $ 13.652455 |
| Oct 17, 2024 | $ 13.652455 | $ 13.652455 |
| Oct 16, 2024 | $ 13.652455 | $ 13.652455 |
| Oct 15, 2024 | $ 13.652455 | $ 13.770063 |
| Oct 14, 2024 | $ 13.719144 | $ 13.776980 |
| Oct 13, 2024 | $ 13.591565 | $ 13.668100 |
| Oct 12, 2024 | $ 13.420177 | $ 13.430601 |
| Oct 11, 2024 | $ 13.346655 | $ 13.401309 |
| Oct 10, 2024 | $ 10.786037 | $ 10.978615 |
| Oct 09, 2024 | $ 10.978615 | $ 13.183133 |
| Oct 08, 2024 | $ 11.689168 | $ 13.221297 |
| Oct 07, 2024 | $ 13.135563 | $ 13.213739 |
| Oct 06, 2024 | $ 11.243544 | $ 11.261045 |
| Oct 05, 2024 | $ 11.139891 | $ 11.151582 |
| Oct 04, 2024 | $ 11.105483 | $ 11.179191 |
| Oct 03, 2024 | $ 10.867972 | $ 10.999687 |
| Oct 02, 2024 | $ 10.852191 | $ 11.154152 |
| Oct 01, 2024 | $ 10.887542 | $ 12.809925 |
| Sep 30, 2024 | $ 12.785117 | $ 12.945863 |
| Sep 29, 2024 | $ 11.764025 | $ 11.764025 |
| Sep 28, 2024 | $ 11.764025 | $ 11.853651 |
| Sep 27, 2024 | $ 11.771565 | $ 12.682448 |
| Sep 26, 2024 | $ 12.664640 | $ 12.699883 |
| Sep 25, 2024 | $ 11.301822 | $ 11.502953 |
| Sep 24, 2024 | $ 11.379770 | $ 11.441118 |
| Sep 23, 2024 | $ 11.333015 | $ 11.418667 |
| Sep 22, 2024 | $ 11.232749 | $ 11.353830 |
| Sep 21, 2024 | $ 11.342751 | $ 11.369481 |
| Sep 20, 2024 | $ 11.307595 | $ 11.467747 |
| Sep 19, 2024 | $ 11.262668 | $ 11.430156 |
| Sep 18, 2024 | $ 10.363480 | $ 10.363480 |
| Sep 17, 2024 | $ 10.363480 | $ 10.440813 |
| Sep 16, 2024 | $ 10.413986 | $ 10.596369 |
| Sep 15, 2024 | $ 10.593138 | $ 10.807736 |
| Sep 14, 2024 | $ 10.740081 | $ 10.760368 |
| Sep 13, 2024 | $ 10.368603 | $ 10.422496 |
| Sep 12, 2024 | $ 10.401684 | $ 10.469963 |
| Sep 11, 2024 | $ 10.309158 | $ 10.358655 |
| Sep 10, 2024 | $ 10.358655 | $ 10.384481 |
| Sep 09, 2024 | $ 10.207322 | $ 11.514336 |
| Sep 08, 2024 | $ 10.369597 | $ 14.586017 |
| Sep 07, 2024 | $ 9.6948559 | $ 9.8142628 |
| Sep 06, 2024 | $ 9.6579582 | $ 10.195944 |
| Sep 05, 2024 | $ 10.052319 | $ 10.424959 |
| Sep 04, 2024 | $ 10.403143 | $ 14.292122 |
| Sep 03, 2024 | $ 14.205865 | $ 14.341338 |
| Sep 02, 2024 | $ 13.916751 | $ 13.978153 |
| Sep 01, 2024 | $ 10.263779 | $ 10.574150 |
| Aug 31, 2024 | $ 10.559800 | $ 13.309800 |
| Aug 30, 2024 | $ 13.278375 | $ 13.319501 |
| Aug 29, 2024 | $ 10.629028 | $ 10.948870 |
| Aug 28, 2024 | $ 10.563841 | $ 10.774631 |
| Aug 27, 2024 | $ 10.649393 | $ 13.507589 |
| Aug 26, 2024 | $ 11.726164 | $ 13.526369 |
| Aug 25, 2024 | $ 11.485817 | $ 11.547032 |
| Aug 24, 2024 | $ 11.484780 | $ 11.541642 |
| Aug 23, 2024 | $ 11.470013 | $ 11.608966 |
| Aug 22, 2024 | $ 10.803757 | $ 10.857750 |
| Aug 21, 2024 | $ 10.743594 | $ 10.770013 |
| Aug 20, 2024 | $ 10.562971 | $ 10.988010 |
| Aug 19, 2024 | $ 10.650411 | $ 13.124544 |
| Aug 18, 2024 | $ 12.367671 | $ 13.037264 |
| Aug 17, 2024 | $ 10.603397 | $ 10.629859 |
| Aug 16, 2024 | $ 10.538589 | $ 10.708599 |
| Aug 15, 2024 | $ 10.445189 | $ 10.563020 |
| Aug 14, 2024 | $ 10.510490 | $ 11.033185 |
| Aug 13, 2024 | $ 10.846400 | $ 11.018911 |
| Aug 12, 2024 | $ 10.506740 | $ 10.570851 |
| Aug 11, 2024 | $ 10.509364 | $ 12.900604 |
| Aug 10, 2024 | $ 12.900604 | $ 12.950340 |
| Aug 09, 2024 | $ 12.902567 | $ 12.970230 |
| Aug 08, 2024 | $ 11.041515 | $ 11.205960 |
| Aug 07, 2024 | $ 9.8437751 | $ 10.328218 |
| Aug 06, 2024 | $ 10.106392 | $ 10.211410 |
| Aug 05, 2024 | $ 9.6617750 | $ 10.426042 |
| Aug 04, 2024 | $ 10.404227 | $ 10.928258 |
| Aug 03, 2024 | $ 10.720468 | $ 11.063537 |
| Aug 02, 2024 | $ 10.991805 | $ 11.712585 |
| Aug 01, 2024 | $ 10.706390 | $ 10.760363 |
| Jul 31, 2024 | $ 10.742279 | $ 11.859562 |
| Jul 30, 2024 | $ 11.859562 | $ 11.987343 |
| Jul 29, 2024 | $ 11.958560 | $ 12.525340 |
| Jul 28, 2024 | $ 12.243620 | $ 12.243620 |
| Jul 27, 2024 | $ 12.243620 | $ 12.419274 |
| Jul 26, 2024 | $ 12.156534 | $ 12.207376 |
| Jul 25, 2024 | $ 11.774392 | $ 11.828195 |
| Jul 24, 2024 | $ 10.734998 | $ 11.829209 |
| Jul 23, 2024 | $ 11.796393 | $ 12.108045 |
| Jul 22, 2024 | $ 10.830191 | $ 11.915357 |
| Jul 21, 2024 | $ 11.915357 | $ 11.915357 |
| Jul 20, 2024 | $ 11.915357 | $ 11.966719 |
| Jul 19, 2024 | $ 11.937128 | $ 12.071532 |
| Jul 18, 2024 | $ 11.542005 | $ 11.551977 |
| Jul 17, 2024 | $ 11.474290 | $ 11.823436 |
| Jul 16, 2024 | $ 11.440774 | $ 11.632761 |
| Jul 15, 2024 | $ 11.608208 | $ 11.614851 |
| Jul 14, 2024 | $ 10.878465 | $ 10.986840 |
| Jul 13, 2024 | $ 10.313295 | $ 10.313295 |
| Jul 12, 2024 | $ 10.313295 | $ 10.313295 |
| Jul 11, 2024 | $ 10.313295 | $ 10.313295 |
| Jul 10, 2024 | $ 10.313295 | $ 10.725301 |
| Jul 09, 2024 | $ 10.436639 | $ 10.693727 |
| Jul 08, 2024 | $ 10.151318 | $ 11.424903 |
| Jul 07, 2024 | $ 11.387353 | $ 11.435433 |
| Jul 06, 2024 | $ 10.849042 | $ 11.396145 |
| Jul 05, 2024 | $ 10.141179 | $ 10.282965 |
| Jul 04, 2024 | $ 10.203425 | $ 10.915260 |
| Jul 03, 2024 | $ 10.842213 | $ 10.961745 |
| Jul 02, 2024 | $ 10.944589 | $ 10.984524 |
| Jul 01, 2024 | $ 10.952458 | $ 11.571970 |
| Jun 30, 2024 | $ 11.537311 | $ 11.664619 |
| Jun 29, 2024 | $ 11.502001 | $ 11.502001 |
| Jun 28, 2024 | $ 11.502001 | $ 11.502001 |
| Jun 27, 2024 | $ 11.502001 | $ 11.502001 |
| Jun 26, 2024 | $ 11.502001 | $ 11.543785 |
| Jun 25, 2024 | $ 11.461569 | $ 11.531528 |
| Jun 24, 2024 | $ 10.732607 | $ 11.332466 |
| Jun 23, 2024 | $ 11.311599 | $ 11.543806 |
| Jun 22, 2024 | $ 11.501513 | $ 11.518259 |
| Jun 21, 2024 | $ 11.495979 | $ 11.495979 |
| Jun 20, 2024 | $ 11.495979 | $ 11.495979 |
| Jun 19, 2024 | $ 11.495979 | $ 11.538602 |
| Jun 18, 2024 | $ 11.510978 | $ 11.828822 |
| Jun 17, 2024 | $ 11.828822 | $ 11.965244 |
| Jun 16, 2024 | $ 11.925293 | $ 11.972692 |
| Jun 15, 2024 | $ 11.845269 | $ 11.857586 |
| Jun 14, 2024 | $ 11.728974 | $ 12.413187 |
| Jun 13, 2024 | $ 12.413187 | $ 12.413187 |
| Jun 12, 2024 | $ 12.413187 | $ 12.413187 |
| Jun 11, 2024 | $ 12.413187 | $ 12.413187 |
| Jun 10, 2024 | $ 12.413187 | $ 12.413187 |
| Jun 09, 2024 | $ 12.413187 | $ 12.422043 |
| Jun 08, 2024 | $ 12.403164 | $ 12.445232 |
| Jun 07, 2024 | $ 12.055596 | $ 12.065643 |
| Jun 06, 2024 | $ 12.056907 | $ 12.650863 |
| Jun 05, 2024 | $ 12.320552 | $ 12.743480 |
| Jun 04, 2024 | $ 12.632105 | $ 12.717169 |
| Jun 03, 2024 | $ 12.313435 | $ 12.571799 |
| Jun 02, 2024 | $ 12.125869 | $ 12.159905 |
| Jun 01, 2024 | $ 11.978969 | $ 12.148078 |
| May 31, 2024 | $ 12.148078 | $ 12.219708 |
| May 30, 2024 | $ 12.177062 | $ 12.816073 |
| May 29, 2024 | $ 12.816073 | $ 12.816073 |
| May 28, 2024 | $ 12.816073 | $ 12.816073 |
| May 27, 2024 | $ 12.816073 | $ 12.850251 |
| May 26, 2024 | $ 12.687599 | $ 12.701645 |
| May 25, 2024 | $ 12.386416 | $ 12.485849 |
| May 24, 2024 | $ 12.325844 | $ 12.982313 |
| May 23, 2024 | $ 12.818610 | $ 13.376615 |
| May 22, 2024 | $ 12.681903 | $ 12.930237 |
| May 21, 2024 | $ 12.863642 | $ 14.363637 |
| May 20, 2024 | $ 14.215236 | $ 14.313100 |
| May 19, 2024 | $ 11.919411 | $ 12.698727 |
| May 18, 2024 | $ 12.650490 | $ 13.059268 |
| May 17, 2024 | $ 12.930894 | $ 12.986946 |
| May 16, 2024 | $ 12.377131 | $ 12.785308 |
| May 15, 2024 | $ 12.761482 | $ 12.782477 |
| May 14, 2024 | $ 12.107843 | $ 12.432421 |
| May 13, 2024 | $ 12.394729 | $ 12.581690 |
| May 12, 2024 | $ 12.307774 | $ 12.409485 |
| May 11, 2024 | $ 11.462427 | $ 11.949621 |
| May 10, 2024 | $ 11.871402 | $ 12.256665 |
| May 09, 2024 | $ 11.951067 | $ 12.036957 |
| May 08, 2024 | $ 11.723179 | $ 12.574668 |
| May 07, 2024 | $ 12.424720 | $ 12.926483 |
| May 06, 2024 | $ 12.654565 | $ 12.761801 |
| May 05, 2024 | $ 12.605125 | $ 12.922169 |
| May 04, 2024 | $ 12.881775 | $ 13.110566 |
| May 03, 2024 | $ 12.853124 | $ 13.117350 |
| May 02, 2024 | $ 12.627773 | $ 12.663568 |
| May 01, 2024 | $ 11.477397 | $ 11.649661 |
| Apr 30, 2024 | $ 11.439242 | $ 12.704158 |
| Apr 29, 2024 | $ 12.605006 | $ 12.650297 |
| Apr 28, 2024 | $ 12.243453 | $ 12.905283 |
| Apr 27, 2024 | $ 12.879648 | $ 12.976259 |
| Apr 26, 2024 | $ 12.301851 | $ 12.563020 |
| Apr 25, 2024 | $ 12.360670 | $ 12.402632 |
| Apr 24, 2024 | $ 12.189957 | $ 13.036423 |
| Apr 23, 2024 | $ 12.379248 | $ 12.465821 |
| Apr 22, 2024 | $ 12.219978 | $ 12.553747 |
| Apr 21, 2024 | $ 12.261160 | $ 12.744723 |
| Apr 20, 2024 | $ 12.590092 | $ 12.637207 |
| Apr 19, 2024 | $ 12.197574 | $ 12.899367 |
| Apr 18, 2024 | $ 12.664683 | $ 14.040868 |
| Apr 17, 2024 | $ 11.377548 | $ 12.602664 |
| Apr 16, 2024 | $ 12.516180 | $ 12.678511 |
| Apr 15, 2024 | $ 12.575791 | $ 12.685319 |
| Apr 14, 2024 | $ 12.065126 | $ 12.101719 |
| Apr 13, 2024 | $ 11.548330 | $ 12.418853 |
| Apr 12, 2024 | $ 10.984887 | $ 12.002774 |
| Apr 11, 2024 | $ 11.741990 | $ 12.476469 |
| Apr 10, 2024 | $ 12.384651 | $ 12.399355 |
| Apr 09, 2024 | $ 12.196951 | $ 12.435698 |
| Apr 08, 2024 | $ 12.260241 | $ 12.583900 |
| Apr 07, 2024 | $ 12.342338 | $ 12.362687 |
| Apr 06, 2024 | $ 11.989974 | $ 12.145038 |
| Apr 05, 2024 | $ 11.862635 | $ 12.771078 |
| Apr 04, 2024 | $ 12.680959 | $ 12.687269 |
| Apr 03, 2024 | $ 10.782592 | $ 11.010565 |
| Apr 02, 2024 | $ 10.723929 | $ 11.486291 |
| Apr 01, 2024 | $ 11.478694 | $ 11.879060 |
| Mar 31, 2024 | $ 11.883964 | $ 13.778608 |
| Mar 30, 2024 | $ 12.365419 | $ 12.479252 |
| Mar 29, 2024 | $ 12.157525 | $ 12.539492 |
| Mar 28, 2024 | $ 12.473868 | $ 12.626529 |
| Mar 27, 2024 | $ 12.011749 | $ 12.646298 |
| Mar 26, 2024 | $ 12.504195 | $ 12.626032 |
| Mar 25, 2024 | $ 12.177173 | $ 12.288790 |
| Mar 24, 2024 | $ 11.975160 | $ 12.353661 |
| Mar 23, 2024 | $ 11.631285 | $ 11.836795 |
| Mar 22, 2024 | $ 11.421999 | $ 12.804059 |
| Mar 21, 2024 | $ 12.660205 | $ 13.272243 |
| Mar 20, 2024 | $ 12.878171 | $ 12.941384 |
| Mar 19, 2024 | $ 11.572923 | $ 12.136233 |
| Mar 18, 2024 | $ 12.055645 | $ 12.945240 |
| Mar 17, 2024 | $ 11.771669 | $ 11.871013 |
| Mar 16, 2024 | $ 11.503508 | $ 12.632448 |
| Mar 15, 2024 | $ 12.144828 | $ 13.826105 |
| Mar 14, 2024 | $ 13.736248 | $ 13.770194 |
| Mar 13, 2024 | $ 12.231740 | $ 13.475055 |
| Mar 12, 2024 | $ 12.378175 | $ 13.802722 |
| Mar 11, 2024 | $ 13.762083 | $ 13.845645 |
| Mar 10, 2024 | $ 12.092320 | $ 13.726124 |
| Mar 09, 2024 | $ 13.292817 | $ 13.326055 |
| Mar 08, 2024 | $ 12.091437 | $ 12.341973 |
| Mar 07, 2024 | $ 12.042614 | $ 13.538955 |
| Mar 06, 2024 | $ 11.971433 | $ 14.341574 |
| Mar 05, 2024 | $ 11.826824 | $ 13.211152 |
| Mar 04, 2024 | $ 13.089854 | $ 13.106517 |
| Mar 03, 2024 | $ 11.778001 | $ 11.790297 |
| Mar 02, 2024 | $ 11.339855 | $ 13.710169 |
| Mar 01, 2024 | $ 13.443276 | $ 13.500497 |
| Feb 29, 2024 | $ 11.130846 | $ 11.314013 |
| Feb 28, 2024 | $ 10.904957 | $ 13.193121 |
| Feb 27, 2024 | $ 11.492235 | $ 13.329322 |
| Feb 26, 2024 | $ 13.128581 | $ 13.212242 |
| Feb 25, 2024 | $ 12.851048 | $ 13.045725 |
| Feb 24, 2024 | $ 12.811300 | $ 12.859182 |
| Feb 23, 2024 | $ 12.273982 | $ 13.083078 |
| Feb 22, 2024 | $ 12.913321 | $ 13.352140 |
| Feb 21, 2024 | $ 13.349794 | $ 13.531570 |
| Feb 20, 2024 | $ 11.102567 | $ 13.276562 |
| Feb 19, 2024 | $ 13.225552 | $ 14.004837 |
| Feb 18, 2024 | $ 13.934396 | $ 14.015423 |
| Feb 17, 2024 | $ 13.494163 | $ 13.629581 |
| Feb 16, 2024 | $ 13.350844 | $ 13.563437 |
| Feb 15, 2024 | $ 13.022352 | $ 13.920365 |
| Feb 14, 2024 | $ 12.617982 | $ 12.994097 |
| Feb 13, 2024 | $ 12.993128 | $ 13.408784 |
| Feb 12, 2024 | $ 13.266864 | $ 13.294927 |
| Feb 11, 2024 | $ 12.313676 | $ 12.461595 |
| Feb 10, 2024 | $ 12.233641 | $ 12.986473 |
| Feb 09, 2024 | $ 12.664800 | $ 14.146305 |
| Feb 08, 2024 | $ 14.122255 | $ 14.201673 |
| Feb 07, 2024 | $ 11.655278 | $ 11.712741 |
| Feb 06, 2024 | $ 11.611028 | $ 13.229621 |
| Feb 05, 2024 | $ 12.726374 | $ 13.379935 |
| Feb 04, 2024 | $ 13.364976 | $ 13.430655 |
| Feb 03, 2024 | $ 13.416994 | $ 13.545383 |
| Feb 02, 2024 | $ 13.533413 | $ 13.630192 |
| Feb 01, 2024 | $ 10.714537 | $ 10.758284 |
| Jan 31, 2024 | $ 10.564244 | $ 12.906919 |
| Jan 30, 2024 | $ 12.303252 | $ 13.610998 |
| Jan 29, 2024 | $ 11.213409 | $ 13.908607 |
| Jan 28, 2024 | $ 13.647063 | $ 13.904364 |
| Jan 27, 2024 | $ 13.674800 | $ 13.676503 |
| Jan 26, 2024 | $ 12.747458 | $ 14.353874 |
| Jan 25, 2024 | $ 11.979235 | $ 13.800171 |
| Jan 24, 2024 | $ 13.765362 | $ 13.787561 |
| Jan 23, 2024 | $ 12.201221 | $ 12.228457 |
| Jan 22, 2024 | $ 11.231867 | $ 11.813520 |
| Jan 21, 2024 | $ 11.766697 | $ 12.429635 |
| Jan 20, 2024 | $ 11.367999 | $ 11.877801 |
| Jan 19, 2024 | $ 11.875067 | $ 11.892859 |
| Jan 18, 2024 | $ 11.659262 | $ 11.666575 |
| Jan 17, 2024 | $ 11.331075 | $ 11.521507 |
| Jan 16, 2024 | $ 10.846992 | $ 11.766798 |
| Jan 15, 2024 | $ 11.624949 | $ 11.810061 |
| Jan 14, 2024 | $ 11.491496 | $ 11.859795 |
| Jan 13, 2024 | $ 10.917403 | $ 12.234533 |
| Jan 12, 2024 | $ 12.171635 | $ 12.595635 |
| Jan 11, 2024 | $ 11.775976 | $ 13.721562 |
| Jan 10, 2024 | $ 13.498268 | $ 13.744121 |
| Jan 09, 2024 | $ 11.846554 | $ 12.202146 |
| Jan 08, 2024 | $ 12.182365 | $ 12.317421 |
| Jan 07, 2024 | $ 11.599105 | $ 11.775976 |
| Jan 06, 2024 | $ 11.605518 | $ 11.706016 |
| Jan 05, 2024 | $ 11.692210 | $ 11.877373 |
| Jan 04, 2024 | $ 11.844512 | $ 11.969010 |
| Jan 03, 2024 | $ 11.361122 | $ 12.123786 |
| Jan 02, 2024 | $ 11.656877 | $ 12.317104 |
| Jan 01, 2024 | $ 11.913418 | $ 11.916341 |
| Dec 28, 2023 | $ 11.892416 | $ 12.311800 |
| Dec 27, 2023 | $ 11.963256 | $ 12.023430 |
| Dec 26, 2023 | $ 11.600743 | $ 11.670930 |
| Dec 25, 2023 | $ 11.509595 | $ 11.692627 |
| Dec 24, 2023 | $ 11.523881 | $ 11.606208 |
| Dec 16, 2023 | $ 11.291428 | $ 11.530020 |
| Dec 15, 2023 | $ 11.348047 | $ 11.714087 |
| Dec 14, 2023 | $ 11.710036 | $ 11.768306 |
| Dec 13, 2023 | $ 11.467609 | $ 12.470185 |
| Dec 12, 2023 | $ 11.108325 | $ 11.526401 |
| Dec 11, 2023 | $ 11.129968 | $ 11.328451 |
| Dec 10, 2023 | $ 11.318072 | $ 11.875519 |
| Dec 09, 2023 | $ 11.589814 | $ 11.847884 |
| Dec 08, 2023 | $ 11.673300 | $ 12.048094 |
| Dec 07, 2023 | $ 11.917953 | $ 12.789049 |
| Dec 06, 2023 | $ 12.783760 | $ 13.002298 |
| Dec 05, 2023 | $ 12.590598 | $ 14.682514 |
| Dec 04, 2023 | $ 14.623443 | $ 14.809710 |
| Dec 03, 2023 | $ 14.136475 | $ 14.965289 |
| Dec 02, 2023 | $ 14.934198 | $ 15.032831 |
| Dec 01, 2023 | $ 11.281860 | $ 14.234884 |
| Nov 30, 2023 | $ 14.097680 | $ 14.146333 |
| Nov 29, 2023 | $ 13.872693 | $ 14.844457 |
| Nov 28, 2023 | $ 13.477909 | $ 14.854481 |
| Nov 27, 2023 | $ 11.117159 | $ 11.363530 |
| Nov 26, 2023 | $ 11.315181 | $ 11.995792 |
| Nov 25, 2023 | $ 11.953480 | $ 11.982604 |
| Nov 24, 2023 | $ 11.928753 | $ 12.219507 |
| Nov 23, 2023 | $ 11.824367 | $ 11.901129 |
| Nov 22, 2023 | $ 11.656471 | $ 11.818929 |
| Nov 21, 2023 | $ 10.947337 | $ 11.405953 |
| Nov 20, 2023 | $ 11.020981 | $ 12.529355 |
| Nov 19, 2023 | $ 11.559788 | $ 11.574326 |
| Nov 18, 2023 | $ 11.139628 | $ 11.273468 |
| Nov 17, 2023 | $ 11.270878 | $ 11.418451 |
| Nov 16, 2023 | $ 10.932941 | $ 12.772569 |
| Nov 15, 2023 | $ 11.273874 | $ 11.618921 |
| Nov 14, 2023 | $ 10.654456 | $ 11.221431 |
| Nov 13, 2023 | $ 11.200412 | $ 11.446278 |
| Nov 12, 2023 | $ 11.388865 | $ 11.465007 |
| Nov 11, 2023 | $ 11.382721 | $ 11.574078 |
| Nov 10, 2023 | $ 10.637162 | $ 11.939234 |
| Nov 09, 2023 | $ 10.643521 | $ 13.154177 |
| Nov 08, 2023 | $ 11.009622 | $ 11.960624 |
| Nov 07, 2023 | $ 11.867110 | $ 12.010598 |
| Nov 06, 2023 | $ 10.936988 | $ 12.681911 |
| Nov 05, 2023 | $ 12.399393 | $ 12.911569 |
| Nov 04, 2023 | $ 12.887088 | $ 13.072312 |
| Nov 03, 2023 | $ 12.551286 | $ 13.665817 |
| Nov 02, 2023 | $ 10.843922 | $ 11.046611 |
| Nov 01, 2023 | $ 9.6902630 | $ 14.467986 |
| Oct 31, 2023 | $ 11.668451 | $ 11.689360 |
| Oct 30, 2023 | $ 11.625941 | $ 11.750004 |
| Oct 29, 2023 | $ 11.536712 | $ 11.632720 |
| Oct 28, 2023 | $ 11.413365 | $ 11.713038 |
| Oct 27, 2023 | $ 10.086047 | $ 10.125332 |
| Oct 26, 2023 | $ 10.069251 | $ 11.734170 |
| Oct 25, 2023 | $ 11.539336 | $ 11.551352 |
| Oct 24, 2023 | $ 10.638009 | $ 12.153335 |
| Oct 23, 2023 | $ 11.914846 | $ 12.081716 |
| Oct 22, 2023 | $ 11.471996 | $ 11.968312 |
| Oct 21, 2023 | $ 11.840990 | $ 11.943459 |
| Oct 20, 2023 | $ 11.641448 | $ 11.745800 |
| Oct 19, 2023 | $ 11.628665 | $ 11.628665 |
| Oct 18, 2023 | $ 10.103493 | $ 11.476377 |
| Oct 17, 2023 | $ 11.339366 | $ 11.493187 |
| Oct 16, 2023 | $ 9.4546884 | $ 11.896182 |
| Oct 15, 2023 | $ 11.309794 | $ 11.710762 |
| Oct 14, 2023 | $ 11.674803 | $ 11.713630 |
| Oct 13, 2023 | $ 11.631792 | $ 11.703179 |
| Oct 12, 2023 | $ 10.919427 | $ 10.923633 |
| Oct 11, 2023 | $ 9.0966711 | $ 11.168636 |
| Oct 10, 2023 | $ 11.062421 | $ 11.250913 |
| Oct 09, 2023 | $ 11.105532 | $ 11.233929 |
| Oct 08, 2023 | $ 10.657180 | $ 10.770159 |
| Oct 07, 2023 | $ 10.602116 | $ 10.873387 |
| Oct 06, 2023 | $ 10.627178 | $ 11.002098 |
| Oct 05, 2023 | $ 10.798851 | $ 11.321897 |
| Oct 04, 2023 | $ 11.272336 | $ 11.320084 |
| Oct 03, 2023 | $ 10.879679 | $ 11.747351 |
| Oct 02, 2023 | $ 11.511172 | $ 12.080883 |
| Oct 01, 2023 | $ 12.016129 | $ 12.069425 |
| Sep 30, 2023 | $ 11.574626 | $ 11.637859 |
| Sep 29, 2023 | $ 11.083921 | $ 11.837337 |
| Sep 28, 2023 | $ 11.606977 | $ 11.692529 |
| Sep 27, 2023 | $ 11.240278 | $ 11.485447 |
| Sep 26, 2023 | $ 11.208532 | $ 11.233951 |
| Sep 25, 2023 | $ 11.172353 | $ 11.235017 |
| Sep 24, 2023 | $ 11.125916 | $ 11.268386 |
| Sep 23, 2023 | $ 11.218847 | $ 11.244125 |
| Sep 22, 2023 | $ 11.210260 | $ 11.269320 |
| Sep 21, 2023 | $ 11.148105 | $ 11.418990 |
| Sep 20, 2023 | $ 10.689368 | $ 10.819004 |
| Sep 19, 2023 | $ 10.737104 | $ 11.378639 |
| Sep 18, 2023 | $ 11.202504 | $ 11.423459 |
| Sep 17, 2023 | $ 11.109878 | $ 11.189822 |
| Sep 16, 2023 | $ 11.189418 | $ 11.222669 |
| Jun 13, 2023 | $ 9.5875531 | $ 11.831648 |
| Jun 12, 2023 | $ 11.791791 | $ 12.451303 |
| Jun 11, 2023 | $ 12.435644 | $ 13.896495 |
| Jun 10, 2023 | $ 9.9567714 | $ 15.064804 |
| Jun 09, 2023 | $ 8.7553429 | $ 10.218346 |
| Jun 08, 2023 | $ 10.191024 | $ 10.680202 |
| Jun 07, 2023 | $ 10.640855 | $ 10.935818 |
| Jun 06, 2023 | $ 10.636140 | $ 10.694511 |
| Jun 05, 2023 | $ 9.9564960 | $ 10.395230 |
| Jun 04, 2023 | $ 10.395230 | $ 10.523043 |
| Jun 03, 2023 | $ 10.245063 | $ 10.417411 |
| Jun 02, 2023 | $ 10.162985 | $ 11.306248 |
| Jun 01, 2023 | $ 11.214871 | $ 14.853621 |
| May 31, 2023 | $ 10.702977 | $ 10.718703 |
| May 30, 2023 | $ 10.361439 | $ 10.660625 |
| May 29, 2023 | $ 10.644293 | $ 10.699860 |
| May 28, 2023 | $ 10.495169 | $ 10.532364 |
| May 27, 2023 | $ 10.371501 | $ 10.397962 |
| May 26, 2023 | $ 10.030240 | $ 10.090473 |
| May 25, 2023 | $ 9.5500386 | $ 10.722582 |
| May 24, 2023 | $ 10.618511 | $ 10.700215 |
| May 23, 2023 | $ 10.699614 | $ 10.721039 |
| May 22, 2023 | $ 10.497193 | $ 10.632850 |
| May 21, 2023 | $ 9.6582089 | $ 10.151613 |
| May 20, 2023 | $ 10.122165 | $ 11.162371 |
| May 19, 2023 | $ 9.7867098 | $ 11.482885 |
| May 18, 2023 | $ 11.252477 | $ 11.364467 |
| May 17, 2023 | $ 10.325807 | $ 10.400312 |
| May 16, 2023 | $ 10.064801 | $ 10.093193 |
| May 15, 2023 | $ 9.9828926 | $ 10.024440 |
| May 14, 2023 | $ 9.9328884 | $ 10.057276 |
| May 13, 2023 | $ 9.9105877 | $ 10.019508 |
| May 12, 2023 | $ 9.9734894 | $ 10.780861 |
| May 11, 2023 | $ 10.758770 | $ 10.769882 |
| May 10, 2023 | $ 9.7485804 | $ 11.636771 |
| May 09, 2023 | $ 11.631629 | $ 11.703177 |
| May 08, 2023 | $ 9.6224684 | $ 9.8375971 |
| May 07, 2023 | $ 9.8339911 | $ 10.277480 |
| May 06, 2023 | $ 10.204293 | $ 10.451513 |
| May 05, 2023 | $ 10.428357 | $ 10.444512 |
| May 04, 2023 | $ 10.380598 | $ 11.151256 |
| May 03, 2023 | $ 11.121182 | $ 11.226803 |
| May 02, 2023 | $ 10.406325 | $ 10.534949 |
| May 01, 2023 | $ 10.143834 | $ 10.705803 |
| Apr 30, 2023 | $ 10.713728 | $ 10.869325 |
| Apr 29, 2023 | $ 10.754920 | $ 11.850223 |
| Apr 28, 2023 | $ 11.167612 | $ 11.168467 |
| Apr 27, 2023 | $ 11.069867 | $ 11.142239 |
| Apr 26, 2023 | $ 10.946629 | $ 11.904741 |
| Apr 25, 2023 | $ 10.587122 | $ 10.622894 |
| Apr 24, 2023 | $ 10.309468 | $ 10.585723 |
| Apr 23, 2023 | $ 9.9145614 | $ 10.772520 |
| Apr 22, 2023 | $ 10.771394 | $ 10.821069 |
| Apr 21, 2023 | $ 10.538578 | $ 11.664789 |
| Apr 20, 2023 | $ 11.293317 | $ 11.293928 |
| Apr 19, 2023 | $ 10.777908 | $ 11.104614 |
| Apr 18, 2023 | $ 9.7306225 | $ 10.856422 |
| Apr 17, 2023 | $ 10.595272 | $ 10.642821 |
| Apr 16, 2023 | $ 10.144170 | $ 11.304146 |
| Apr 15, 2023 | $ 11.225428 | $ 11.333174 |
| Apr 14, 2023 | $ 11.121433 | $ 11.122258 |
| Apr 13, 2023 | $ 10.479384 | $ 11.117262 |
| Apr 12, 2023 | $ 11.064628 | $ 11.196727 |
| Apr 11, 2023 | $ 11.136519 | $ 11.256250 |
| Apr 10, 2023 | $ 10.262455 | $ 11.266903 |
| Apr 09, 2023 | $ 11.201098 | $ 11.222585 |
| Apr 08, 2023 | $ 9.6983172 | $ 9.8823100 |
| Apr 07, 2023 | $ 9.8813743 | $ 10.806329 |
| Apr 06, 2023 | $ 10.384702 | $ 10.490948 |
| Apr 05, 2023 | $ 10.298146 | $ 11.758371 |
| Apr 03, 2023 | $ 11.570644 | $ 11.857019 |
| Apr 02, 2023 | $ 11.593208 | $ 11.993884 |
| Apr 01, 2023 | $ 9.8295641 | $ 12.493365 |
| Mar 31, 2023 | $ 10.830270 | $ 12.507886 |
| Mar 30, 2023 | $ 12.444747 | $ 12.755331 |
| Mar 29, 2023 | $ 12.736195 | $ 13.347700 |
| Mar 28, 2023 | $ 11.408606 | $ 11.893956 |
| Mar 27, 2023 | $ 10.225481 | $ 10.319806 |
| Mar 26, 2023 | $ 10.282372 | $ 10.662446 |
| Mar 25, 2023 | $ 10.479923 | $ 10.810568 |
| Mar 24, 2023 | $ 10.466908 | $ 11.151145 |
| Mar 23, 2023 | $ 10.594802 | $ 11.552155 |
| Mar 22, 2023 | $ 9.5962318 | $ 10.527494 |
| Mar 21, 2023 | $ 10.534995 | $ 11.221116 |
| Mar 19, 2023 | $ 11.046368 | $ 14.948888 |
| Mar 18, 2023 | $ 14.926035 | $ 15.015125 |
| Mar 17, 2023 | $ 10.850576 | $ 10.886782 |
| Mar 16, 2023 | $ 10.445386 | $ 10.856249 |
| Mar 15, 2023 | $ 10.831489 | $ 18.099827 |
| Mar 14, 2023 | $ 17.985731 | $ 19.172485 |
| Mar 12, 2023 | $ 10.551317 | $ 10.620469 |
| Mar 11, 2023 | $ 9.4805799 | $ 11.017190 |
| Mar 10, 2023 | $ 10.184884 | $ 11.074025 |
| Mar 09, 2023 | $ 10.159100 | $ 10.303410 |
| Mar 08, 2023 | $ 10.279574 | $ 10.639697 |
| Mar 07, 2023 | $ 10.606450 | $ 11.067703 |
| Mar 06, 2023 | $ 10.516451 | $ 11.342492 |
| Mar 05, 2023 | $ 10.126704 | $ 10.275369 |
| Mar 04, 2023 | $ 10.117772 | $ 10.865895 |
| Mar 03, 2023 | $ 10.827447 | $ 10.837429 |
| Mar 02, 2023 | $ 10.112030 | $ 11.076378 |
| Mar 01, 2023 | $ 10.259759 | $ 10.701734 |
| Feb 28, 2023 | $ 10.055657 | $ 10.450631 |
| Feb 27, 2023 | $ 9.8936113 | $ 10.726873 |
| Feb 26, 2023 | $ 10.467085 | $ 10.918986 |
| Feb 25, 2023 | $ 10.686859 | $ 10.809091 |
| Feb 24, 2023 | $ 10.697503 | $ 10.970898 |
| Feb 23, 2023 | $ 10.003058 | $ 10.763876 |
| Feb 22, 2023 | $ 10.542642 | $ 10.680838 |
| Feb 21, 2023 | $ 10.637306 | $ 11.074810 |
| Feb 20, 2023 | $ 9.8215809 | $ 11.201379 |
| Feb 19, 2023 | $ 11.167499 | $ 11.335631 |
| Feb 18, 2023 | $ 11.184034 | $ 11.406282 |
| Feb 17, 2023 | $ 11.279073 | $ 11.292398 |
| Feb 16, 2023 | $ 10.812341 | $ 11.828445 |
| Feb 15, 2023 | $ 10.737616 | $ 11.798886 |
| Feb 14, 2023 | $ 10.744724 | $ 10.784251 |
| Feb 13, 2023 | $ 10.595354 | $ 10.910462 |
| Feb 12, 2023 | $ 10.853559 | $ 11.179439 |
| Feb 11, 2023 | $ 10.549084 | $ 10.572017 |
| Feb 10, 2023 | $ 10.114831 | $ 12.326212 |
| Feb 09, 2023 | $ 12.210328 | $ 13.001888 |
| Feb 08, 2023 | $ 12.992002 | $ 12.995472 |
| Feb 07, 2023 | $ 9.4064722 | $ 10.738913 |
| Feb 06, 2023 | $ 9.5859081 | $ 11.442796 |
| Feb 05, 2023 | $ 10.961135 | $ 11.942138 |
| Feb 04, 2023 | $ 10.880476 | $ 12.163830 |
| Feb 03, 2023 | $ 10.018431 | $ 12.336867 |
| Feb 02, 2023 | $ 12.249920 | $ 15.468233 |
| Feb 01, 2023 | $ 11.547405 | $ 11.762394 |
| Jan 31, 2023 | $ 11.492266 | $ 11.510866 |
| Jan 30, 2023 | $ 9.6209205 | $ 10.250706 |
| Jan 29, 2023 | $ 10.243099 | $ 10.905753 |
| Jan 28, 2023 | $ 10.824076 | $ 10.841190 |
| Jan 27, 2023 | $ 10.797596 | $ 11.083515 |
| Jan 26, 2023 | $ 9.5113590 | $ 11.109846 |
| Jan 25, 2023 | $ 11.083696 | $ 11.103993 |
| Jan 24, 2023 | $ 9.8431512 | $ 10.889526 |
| Jan 23, 2023 | $ 9.9498703 | $ 11.729241 |
| Jan 22, 2023 | $ 11.705551 | $ 11.940258 |
| Jan 21, 2023 | $ 11.206386 | $ 11.911762 |
| Jan 20, 2023 | $ 10.647919 | $ 10.656590 |
| Jan 19, 2023 | $ 10.174819 | $ 11.866840 |
| Jan 18, 2023 | $ 10.065718 | $ 11.353789 |
| Jan 17, 2023 | $ 10.186345 | $ 10.329559 |
| Jan 16, 2023 | $ 9.3001602 | $ 10.219148 |
| Jan 15, 2023 | $ 10.190363 | $ 10.374557 |
| Jan 14, 2023 | $ 9.5936514 | $ 11.264350 |
| Jan 13, 2023 | $ 10.306544 | $ 10.394325 |
| Jan 12, 2023 | $ 10.062543 | $ 10.225331 |
| Jan 11, 2023 | $ 9.5499741 | $ 10.258836 |
| Jan 10, 2023 | $ 10.244324 | $ 10.844872 |
| Jan 09, 2023 | $ 10.111014 | $ 10.194249 |
| Jan 08, 2023 | $ 9.7421103 | $ 9.7695446 |
| Jan 07, 2023 | $ 9.5564034 | $ 9.5685804 |
| Jan 06, 2023 | $ 9.4338591 | $ 9.4808027 |
| Jan 05, 2023 | $ 9.1711380 | $ 9.9969400 |
| Jan 04, 2023 | $ 9.9793200 | $ 10.063302 |
| Jan 03, 2023 | $ 9.3518625 | $ 9.7924199 |
| Jan 02, 2023 | $ 9.7387295 | $ 10.433836 |
| Jan 01, 2023 | $ 10.261438 | $ 10.424198 |
| Dec 31, 2022 | $ 9.9515372 | $ 12.032335 |
| Dec 30, 2022 | $ 12.013550 | $ 12.023845 |
| Dec 29, 2022 | $ 9.5128310 | $ 9.9899942 |
| Dec 28, 2022 | $ 9.9040602 | $ 10.215644 |
| Dec 27, 2022 | $ 10.194035 | $ 10.211687 |
| Dec 26, 2022 | $ 9.9383797 | $ 9.9559869 |
| Dec 25, 2022 | $ 9.8702090 | $ 10.176909 |
| Dec 24, 2022 | $ 9.9061201 | $ 9.9184468 |
| Dec 23, 2022 | $ 9.5893526 | $ 9.6606092 |
| Dec 22, 2022 | $ 9.5703502 | $ 9.6598664 |
| Dec 21, 2022 | $ 8.9392898 | $ 9.2734202 |
| Dec 20, 2022 | $ 9.1586632 | $ 10.006783 |
| Dec 19, 2022 | $ 8.5083514 | $ 9.9299032 |
| Dec 18, 2022 | $ 9.8430932 | $ 9.9308771 |
| Dec 17, 2022 | $ 9.5715783 | $ 9.6700996 |
| Dec 16, 2022 | $ 8.9442863 | $ 9.5460628 |
| Dec 15, 2022 | $ 9.4344360 | $ 9.4662631 |
| Dec 14, 2022 | $ 9.3734998 | $ 9.6060391 |
| Dec 13, 2022 | $ 9.4785612 | $ 10.014204 |
| Dec 11, 2022 | $ 9.0683896 | $ 9.2102373 |
| Dec 10, 2022 | $ 8.8287385 | $ 9.5632309 |
| Dec 09, 2022 | $ 9.5270527 | $ 9.7617362 |
| Dec 08, 2022 | $ 9.6012738 | $ 9.6765097 |
| Dec 07, 2022 | $ 9.2403216 | $ 9.7072774 |
| Dec 06, 2022 | $ 9.6813650 | $ 10.164173 |
| Dec 05, 2022 | $ 8.9494505 | $ 9.3453206 |
| Dec 04, 2022 | $ 9.2475902 | $ 9.3542804 |
| Dec 03, 2022 | $ 8.6818733 | $ 9.5338641 |
| Dec 02, 2022 | $ 9.2075032 | $ 9.5258486 |
| Dec 01, 2022 | $ 8.8016102 | $ 8.9094186 |
| Nov 30, 2022 | $ 8.5658338 | $ 8.7525304 |
| Nov 29, 2022 | $ 8.3125328 | $ 8.3684310 |
| Nov 28, 2022 | $ 7.7023983 | $ 8.6156934 |
| Nov 27, 2022 | $ 8.6156934 | $ 8.6156934 |
| Nov 26, 2022 | $ 8.6156934 | $ 8.6390772 |
| Nov 25, 2022 | $ 8.5276286 | $ 8.6855508 |
| Nov 24, 2022 | $ 8.6844978 | $ 8.8402973 |
| Nov 23, 2022 | $ 8.6241805 | $ 8.9572401 |
| Nov 22, 2022 | $ 8.6881401 | $ 8.6881401 |
| Nov 21, 2022 | $ 8.6291709 | $ 8.9443269 |
| Nov 20, 2022 | $ 8.8737323 | $ 9.2935028 |
| Nov 19, 2022 | $ 9.0867800 | $ 9.2507057 |
| Nov 18, 2022 | $ 9.2500578 | $ 9.4966521 |
| Nov 17, 2022 | $ 9.1070430 | $ 9.1717948 |
| Nov 16, 2022 | $ 9.1033654 | $ 9.9471225 |
| Nov 15, 2022 | $ 9.2181268 | $ 9.6367235 |
| Nov 14, 2022 | $ 9.2862968 | $ 9.8276953 |
| Nov 13, 2022 | $ 8.7167241 | $ 9.6896071 |
| Nov 12, 2022 | $ 9.2438446 | $ 9.4951767 |
| Nov 11, 2022 | $ 9.4872431 | $ 9.9277528 |
| Nov 10, 2022 | $ 9.0249838 | $ 9.3173080 |
| Nov 09, 2022 | $ 8.4523583 | $ 9.2964619 |
| Nov 08, 2022 | $ 9.2709453 | $ 9.9436080 |
| Nov 07, 2022 | $ 9.7554170 | $ 10.174321 |
| Nov 06, 2022 | $ 8.9851295 | $ 10.278443 |
| Nov 05, 2022 | $ 10.094528 | $ 10.862456 |
| Nov 04, 2022 | $ 10.144369 | $ 10.852509 |
| Nov 03, 2022 | $ 9.6891716 | $ 10.187009 |
| Nov 02, 2022 | $ 9.9329655 | $ 10.580747 |
| Nov 01, 2022 | $ 10.310545 | $ 10.589430 |
| Oct 31, 2022 | $ 10.404573 | $ 10.418271 |
| Oct 30, 2022 | $ 9.9989955 | $ 10.398869 |
| Oct 29, 2022 | $ 10.019606 | $ 10.786907 |
| Oct 28, 2022 | $ 10.395600 | $ 10.506868 |
| Oct 27, 2022 | $ 10.040780 | $ 10.393028 |
| Oct 26, 2022 | $ 10.358830 | $ 10.678019 |
| Oct 25, 2022 | $ 10.579307 | $ 11.777228 |
| Oct 24, 2022 | $ 10.011241 | $ 10.700710 |
| Oct 23, 2022 | $ 10.291521 | $ 10.333148 |
| Oct 22, 2022 | $ 9.9934660 | $ 10.421866 |
| Oct 21, 2022 | $ 9.8467093 | $ 10.117302 |
| Oct 20, 2022 | $ 9.5997545 | $ 10.195407 |
| Oct 19, 2022 | $ 9.9550738 | $ 10.153425 |
| Oct 18, 2022 | $ 10.132823 | $ 10.301257 |
| Oct 17, 2022 | $ 10.195026 | $ 10.427699 |
| Oct 16, 2022 | $ 10.313620 | $ 10.422985 |
| Oct 15, 2022 | $ 10.270947 | $ 10.339832 |
| Oct 14, 2022 | $ 10.252459 | $ 10.579558 |
| Oct 13, 2022 | $ 10.272514 | $ 10.541083 |
| Oct 12, 2022 | $ 10.423927 | $ 10.667407 |
| Oct 11, 2022 | $ 10.465465 | $ 10.563970 |
| Oct 10, 2022 | $ 10.378606 | $ 10.833725 |
| Oct 09, 2022 | $ 10.621050 | $ 10.621914 |
| Oct 08, 2022 | $ 10.273672 | $ 10.349321 |
| Oct 07, 2022 | $ 10.145807 | $ 10.246568 |
| Oct 06, 2022 | $ 10.101568 | $ 10.283968 |
| Oct 05, 2022 | $ 10.010946 | $ 10.103140 |
| Oct 04, 2022 | $ 9.6379620 | $ 9.8190039 |
| Oct 03, 2022 | $ 9.6122767 | $ 10.054057 |
| Oct 02, 2022 | $ 9.8518695 | $ 10.245404 |
| Oct 01, 2022 | $ 10.164585 | $ 10.338958 |
| Sep 30, 2022 | $ 10.282219 | $ 10.933866 |
| Sep 29, 2022 | $ 10.826532 | $ 11.149000 |
| Sep 28, 2022 | $ 10.927265 | $ 11.075468 |
| Sep 27, 2022 | $ 10.668962 | $ 11.054427 |
| Sep 26, 2022 | $ 10.657378 | $ 10.660896 |
| Sep 25, 2022 | $ 10.364507 | $ 10.569368 |
| Sep 24, 2022 | $ 10.400582 | $ 10.605779 |
| Sep 23, 2022 | $ 10.303292 | $ 10.386461 |
| Sep 22, 2022 | $ 10.116127 | $ 10.247153 |
| Sep 21, 2022 | $ 9.4098204 | $ 10.058181 |
| Sep 20, 2022 | $ 9.7581761 | $ 9.9670893 |
| Sep 19, 2022 | $ 9.7078962 | $ 9.8176755 |
| Sep 18, 2022 | $ 9.2414466 | $ 9.7397739 |
| Sep 17, 2022 | $ 9.6407806 | $ 9.6960009 |
| Sep 16, 2022 | $ 9.3741562 | $ 9.5057128 |
| Sep 15, 2022 | $ 9.3656804 | $ 10.615519 |
| Sep 14, 2022 | $ 10.512420 | $ 10.777459 |
| Sep 13, 2022 | $ 10.588152 | $ 11.164283 |
| Sep 12, 2022 | $ 11.093403 | $ 11.409853 |
| Sep 11, 2022 | $ 11.302091 | $ 11.467186 |
| Sep 10, 2022 | $ 11.352429 | $ 11.453131 |
| Sep 09, 2022 | $ 11.225182 | $ 11.448704 |
| Sep 08, 2022 | $ 11.152929 | $ 11.533176 |
| Sep 07, 2022 | $ 11.260707 | $ 11.337163 |
| Sep 06, 2022 | $ 10.957434 | $ 11.551214 |
| Sep 05, 2022 | $ 11.273871 | $ 11.389809 |
| Sep 04, 2022 | $ 11.241452 | $ 11.321648 |
| Sep 03, 2022 | $ 11.205039 | $ 11.252232 |
| Sep 02, 2022 | $ 11.188280 | $ 11.603541 |
| Sep 01, 2022 | $ 11.383087 | $ 11.821102 |
| Aug 31, 2022 | $ 11.704305 | $ 12.143718 |
| Aug 30, 2022 | $ 11.710786 | $ 12.315498 |
| Aug 28, 2022 | $ 11.770436 | $ 12.107240 |
| Aug 27, 2022 | $ 11.994096 | $ 12.571199 |
| Aug 26, 2022 | $ 12.512108 | $ 13.362079 |
| Aug 25, 2022 | $ 13.338766 | $ 13.518607 |
| Aug 24, 2022 | $ 12.995625 | $ 13.297431 |
| Aug 23, 2022 | $ 13.091439 | $ 13.145153 |
| Aug 22, 2022 | $ 12.668303 | $ 12.751614 |
| Aug 21, 2022 | $ 12.601397 | $ 12.724200 |
| Aug 20, 2022 | $ 12.337870 | $ 12.543974 |
| Aug 19, 2022 | $ 12.307596 | $ 13.080388 |
| Aug 18, 2022 | $ 13.039865 | $ 13.403646 |
| Aug 17, 2022 | $ 12.513355 | $ 12.872403 |
| Aug 16, 2022 | $ 12.620454 | $ 12.680994 |
| Aug 15, 2022 | $ 12.533717 | $ 12.752501 |
| Aug 14, 2022 | $ 12.489194 | $ 12.650837 |
| Aug 13, 2022 | $ 12.040459 | $ 13.117677 |
| Aug 12, 2022 | $ 12.913377 | $ 13.269061 |
| Aug 11, 2022 | $ 13.162702 | $ 13.982293 |
| Aug 10, 2022 | $ 13.584153 | $ 13.863416 |
| Aug 09, 2022 | $ 13.074950 | $ 13.675298 |
| Aug 08, 2022 | $ 13.571359 | $ 13.555404 |
| Aug 07, 2022 | $ 13.555910 | $ 13.643387 |
| Aug 06, 2022 | $ 13.471105 | $ 13.676654 |
| Aug 05, 2022 | $ 13.331845 | $ 13.816380 |
| Aug 04, 2022 | $ 13.420908 | $ 14.033672 |
| Aug 03, 2022 | $ 13.920449 | $ 14.532914 |
| Aug 02, 2022 | $ 14.185870 | $ 14.663709 |
| Aug 01, 2022 | $ 14.524671 | $ 15.030892 |
| Jul 31, 2022 | $ 14.962338 | $ 15.115410 |
| Jul 30, 2022 | $ 14.866605 | $ 15.127362 |
| Jul 29, 2022 | $ 14.935436 | $ 15.659229 |
| Jul 28, 2022 | $ 15.453917 | $ 16.321293 |
| Jul 27, 2022 | $ 16.216034 | $ 16.289566 |
| Jul 25, 2022 | $ 15.350322 | $ 16.553484 |
| Jul 24, 2022 | $ 16.458849 | $ 16.779866 |
| Jul 23, 2022 | $ 16.128424 | $ 16.267039 |
| Jul 22, 2022 | $ 15.918969 | $ 16.695596 |
| Jul 21, 2022 | $ 16.418053 | $ 16.626158 |
| Jul 20, 2022 | $ 16.256987 | $ 16.655682 |
| Jul 19, 2022 | $ 16.707965 | $ 16.793047 |
| Jul 18, 2022 | $ 16.888996 | $ 16.283979 |
| Jul 17, 2022 | $ 16.083899 | $ 16.521842 |
| Jul 16, 2022 | $ 16.377357 | $ 17.063136 |
| Jul 15, 2022 | $ 15.400463 | $ 15.642417 |
| Jul 14, 2022 | $ 15.046542 | $ 15.095925 |
| Jul 13, 2022 | $ 14.822759 | $ 14.525939 |
| Jul 12, 2022 | $ 14.077368 | $ 14.153320 |
| Jul 11, 2022 | $ 14.026998 | $ 14.179977 |
| Jul 10, 2022 | $ 14.199104 | $ 14.217594 |
| Jul 09, 2022 | $ 14.339836 | $ 14.502924 |
| Jul 08, 2022 | $ 14.145849 | $ 14.188660 |
| Jul 07, 2022 | $ 14.204166 | $ 14.546865 |
| Jul 06, 2022 | $ 14.239028 | $ 13.997816 |
| Jul 05, 2022 | $ 13.867430 | $ 13.958281 |
| Jul 04, 2022 | $ 14.013652 | $ 13.615728 |
| Jul 03, 2022 | $ 13.592752 | $ 13.646708 |
| Jul 02, 2022 | $ 13.391150 | $ 13.540530 |
| Jul 01, 2022 | $ 13.219324 | $ 13.419097 |
| Jun 30, 2022 | $ 13.288685 | $ 13.174933 |
| Jun 29, 2022 | $ 13.285767 | $ 13.737460 |
| Jun 28, 2022 | $ 13.709521 | $ 13.969501 |
| Jun 27, 2022 | $ 13.989451 | $ 14.506815 |
| Jun 26, 2022 | $ 14.379751 | $ 14.460115 |
| Jun 25, 2022 | $ 14.272366 | $ 14.252467 |
| Jun 24, 2022 | $ 13.955493 | $ 14.073002 |
| Jun 23, 2022 | $ 13.617598 | $ 13.452123 |
| Jun 22, 2022 | $ 13.165717 | $ 13.503888 |
| Jun 21, 2022 | $ 13.703473 | $ 13.922387 |
| Jun 20, 2022 | $ 13.470738 | $ 13.527692 |
| Jun 19, 2022 | $ 13.426372 | $ 12.983987 |
| Jun 18, 2022 | $ 12.746207 | $ 12.520559 |
| Jun 17, 2022 | $ 13.168781 | $ 13.272588 |
| Jun 16, 2022 | $ 12.852252 | $ 13.440709 |
| Jun 15, 2022 | $ 13.260534 | $ 13.644238 |
| Jun 13, 2022 | $ 12.815767 | $ 14.222907 |
| Jun 12, 2022 | $ 14.089220 | $ 14.906683 |
| Jun 11, 2022 | $ 14.787318 | $ 16.457820 |
| Jun 10, 2022 | $ 16.261741 | $ 17.692442 |
| Jun 09, 2022 | $ 17.433213 | $ 17.743157 |
| Jun 08, 2022 | $ 17.435592 | $ 17.875008 |
| Jun 07, 2022 | $ 17.705524 | $ 18.735945 |
| Jun 06, 2022 | $ 18.767579 | $ 19.282294 |
| Jun 05, 2022 | $ 18.805970 | $ 19.412751 |
| Jun 04, 2022 | $ 19.068624 | $ 19.211484 |
| Jun 03, 2022 | $ 18.792035 | $ 19.831128 |
| Jun 02, 2022 | $ 19.574760 | $ 19.709521 |
| Jun 01, 2022 | $ 18.923644 | $ 20.173517 |
| May 31, 2022 | $ 19.908009 | $ 20.626280 |
| May 30, 2022 | $ 20.534202 | $ 20.701998 |
| May 29, 2022 | $ 19.555417 | $ 19.655449 |
| May 28, 2022 | $ 17.907067 | $ 17.948672 |
| May 22, 2022 | $ 18.764712 | $ 18.907620 |
| May 21, 2022 | $ 17.619955 | $ 17.663483 |
| May 20, 2022 | $ 17.031667 | $ 17.621491 |
| May 19, 2022 | $ 17.240572 | $ 17.663705 |
| May 17, 2022 | $ 17.190674 | $ 17.306989 |
| May 16, 2022 | $ 16.514189 | $ 16.683819 |
| May 15, 2022 | $ 16.585462 | $ 16.641100 |
| May 14, 2022 | $ 15.578976 | $ 15.720109 |
| May 13, 2022 | $ 14.693633 | $ 15.281853 |
| May 12, 2022 | $ 14.423655 | $ 15.070296 |
| May 11, 2022 | $ 13.451487 | $ 15.613522 |
| May 10, 2022 | $ 15.290430 | $ 16.078555 |
| May 09, 2022 | $ 15.018575 | $ 16.159788 |
| May 08, 2022 | $ 15.815943 | $ 16.331407 |
| May 07, 2022 | $ 16.270385 | $ 17.074409 |
| May 06, 2022 | $ 16.797384 | $ 17.456956 |
| May 05, 2022 | $ 17.456956 | $ 19.768031 |
| May 03, 2022 | $ 19.691668 | $ 20.433576 |
| May 02, 2022 | $ 20.105805 | $ 20.678915 |
| May 01, 2022 | $ 20.535322 | $ 20.752108 |
| Apr 30, 2022 | $ 19.928268 | $ 22.758689 |
| Apr 29, 2022 | $ 22.758689 | $ 25.230041 |
| Apr 28, 2022 | $ 25.176601 | $ 26.703654 |
| Apr 27, 2022 | $ 26.478618 | $ 26.834121 |
| Apr 26, 2022 | $ 26.318746 | $ 28.730827 |
| Apr 24, 2022 | $ 26.007791 | $ 26.897991 |
| Apr 23, 2022 | $ 26.855971 | $ 27.847039 |
| Apr 21, 2022 | $ 27.209102 | $ 30.553733 |
| Apr 20, 2022 | $ 29.352515 | $ 29.352515 |
| Apr 19, 2022 | $ 24.441743 | $ 24.546405 |
| Apr 18, 2022 | $ 24.452896 | $ 24.557776 |
| Apr 17, 2022 | $ 25.417878 | $ 26.548517 |
| Apr 16, 2022 | $ 26.469838 | $ 27.206084 |
| Apr 10, 2022 | $ 32.070357 | $ 37.132579 |
| Apr 09, 2022 | $ 33.533368 | $ 34.898178 |
| Apr 08, 2022 | $ 29.131394 | $ 30.393632 |
| Apr 07, 2022 | $ 30.053191 | $ 30.727502 |
| Apr 06, 2022 | $ 30.209038 | $ 32.568548 |
| Apr 05, 2022 | $ 32.460772 | $ 33.732311 |
| Apr 04, 2022 | $ 32.654763 | $ 35.590404 |
| Apr 03, 2022 | $ 35.324494 | $ 36.095800 |
| Apr 02, 2022 | $ 35.709401 | $ 37.013781 |
| Apr 01, 2022 | $ 35.059161 | $ 35.505252 |
| Mar 31, 2022 | $ 33.974790 | $ 34.842694 |
| Mar 30, 2022 | $ 33.618407 | $ 36.858241 |
| Mar 29, 2022 | $ 36.852656 | $ 37.783462 |
| Mar 28, 2022 | $ 36.883069 | $ 40.938436 |
| Mar 27, 2022 | $ 40.893139 | $ 41.174061 |
| Mar 26, 2022 | $ 39.477374 | $ 39.549751 |
| Mar 25, 2022 | $ 38.410915 | $ 40.703872 |
| Mar 24, 2022 | $ 36.946755 | $ 37.008674 |
| Mar 23, 2022 | $ 31.798511 | $ 31.817090 |
| Mar 22, 2022 | $ 29.926277 | $ 30.497274 |
| Mar 21, 2022 | $ 29.450877 | $ 29.813933 |
| Mar 20, 2022 | $ 28.916370 | $ 29.500548 |
| Mar 19, 2022 | $ 29.012811 | $ 29.285953 |
| Mar 18, 2022 | $ 28.293161 | $ 28.549279 |
| Mar 17, 2022 | $ 27.835339 | $ 28.109768 |
| Mar 16, 2022 | $ 28.043043 | $ 28.762794 |
| Mar 15, 2022 | $ 28.066884 | $ 28.832028 |
| Mar 14, 2022 | $ 28.738048 | $ 29.105887 |
| Mar 13, 2022 | $ 28.688291 | $ 29.937861 |
| Mar 12, 2022 | $ 29.579051 | $ 30.373254 |
| Mar 11, 2022 | $ 30.058372 | $ 30.869761 |
| Mar 10, 2022 | $ 30.735602 | $ 32.679508 |
| Mar 09, 2022 | $ 32.647840 | $ 32.776886 |
| Mar 08, 2022 | $ 30.804028 | $ 31.368970 |
| Mar 07, 2022 | $ 30.721417 | $ 32.144307 |
| Mar 06, 2022 | $ 31.792934 | $ 34.372087 |
| Mar 05, 2022 | $ 34.281078 | $ 35.522106 |
| Mar 04, 2022 | $ 35.423370 | $ 38.153514 |
| Mar 03, 2022 | $ 38.135064 | $ 41.173096 |
| Mar 02, 2022 | $ 40.900204 | $ 41.777834 |
| Mar 01, 2022 | $ 41.562858 | $ 42.403163 |
| Feb 28, 2022 | $ 41.458012 | $ 43.089909 |
| Feb 27, 2022 | $ 42.429099 | $ 45.039393 |
| Feb 26, 2022 | $ 44.828998 | $ 46.447287 |
| Feb 25, 2022 | $ 45.590620 | $ 47.808867 |
| Feb 24, 2022 | $ 46.836829 | $ 51.538432 |
| Feb 23, 2022 | $ 51.013636 | $ 54.935596 |
| Feb 21, 2022 | $ 54.338721 | $ 58.631292 |
| Feb 20, 2022 | $ 55.448950 | $ 58.760848 |
| Feb 19, 2022 | $ 58.380614 | $ 63.976608 |
| Feb 18, 2022 | $ 63.762217 | $ 66.280710 |
| Feb 17, 2022 | $ 65.062576 | $ 69.997726 |
| Feb 16, 2022 | $ 68.795240 | $ 73.141106 |
| Feb 15, 2022 | $ 73.019497 | $ 72.770159 |
| Feb 14, 2022 | $ 68.684835 | $ 69.210340 |
| Feb 13, 2022 | $ 68.218759 | $ 72.559854 |
| Feb 12, 2022 | $ 71.966942 | $ 73.610457 |
| Feb 11, 2022 | $ 73.572595 | $ 77.840849 |
| Feb 10, 2022 | $ 76.705691 | $ 80.221562 |
| Feb 09, 2022 | $ 77.776977 | $ 77.782921 |
| Feb 08, 2022 | $ 68.636583 | $ 69.795342 |
| Feb 07, 2022 | $ 67.661011 | $ 69.430108 |
| Feb 06, 2022 | $ 67.508077 | $ 70.799748 |
| Feb 05, 2022 | $ 69.935878 | $ 70.320719 |
| Feb 04, 2022 | $ 67.752268 | $ 67.752268 |
| Feb 03, 2022 | $ 62.731850 | $ 64.643475 |
| Feb 02, 2022 | $ 63.081924 | $ 67.461361 |
| Feb 01, 2022 | $ 67.022894 | $ 67.363788 |
| Jan 31, 2022 | $ 61.774236 | $ 62.662153 |
| Jan 30, 2022 | $ 61.919648 | $ 67.186122 |
| Jan 29, 2022 | $ 63.592403 | $ 64.429718 |
| Jan 28, 2022 | $ 62.569220 | $ 64.397623 |
| Jan 27, 2022 | $ 63.975842 | $ 68.040698 |
| Jan 26, 2022 | $ 67.187612 | $ 70.427650 |
| Jan 25, 2022 | $ 70.250618 | $ 70.830831 |
| Jan 24, 2022 | $ 68.467299 | $ 69.782216 |
| Jan 23, 2022 | $ 68.342334 | $ 71.273208 |
| Jan 22, 2022 | $ 66.741367 | $ 82.205910 |
| Jan 21, 2022 | $ 81.783512 | $ 105.56043 |
| Jan 20, 2022 | $ 104.21885 | $ 117.00289 |
| Jan 19, 2022 | $ 108.67844 | $ 118.40195 |
| Jan 18, 2022 | $ 111.15405 | $ 120.90768 |
| Jan 17, 2022 | $ 119.41302 | $ 162.60970 |
| Jan 16, 2022 | $ 161.95257 | $ 195.78320 |
| Jan 15, 2022 | $ 195.32621 | $ 207.84370 |
| Jan 14, 2022 | $ 206.04617 | $ 215.60990 |
| Jan 13, 2022 | $ 211.83897 | $ 228.15829 |
| Jan 12, 2022 | $ 209.48540 | $ 209.53479 |
| Jan 11, 2022 | $ 195.65404 | $ 198.46133 |
| Jan 10, 2022 | $ 196.20617 | $ 260.91722 |
| Jan 09, 2022 | $ 260.34937 | $ 266.74444 |
| Jan 08, 2022 | $ 257.72365 | $ 283.06836 |
| Jan 07, 2022 | $ 266.83038 | $ 307.68729 |
| Jan 06, 2022 | $ 305.95901 | $ 317.02780 |
| Jan 05, 2022 | $ 315.58460 | $ 344.03482 |
| Jan 04, 2022 | $ 324.03736 | $ 329.36493 |
| Jan 03, 2022 | $ 323.00746 | $ 338.41222 |
| Jan 02, 2022 | $ 304.36928 | $ 304.56869 |
| Jan 01, 2022 | $ 300.52287 | $ 303.56917 |
| Dec 31, 2021 | $ 299.04600 | $ 317.74055 |
| Dec 30, 2021 | $ 316.17293 | $ 334.46099 |
| Dec 29, 2021 | $ 331.13764 | $ 356.96690 |
| Dec 28, 2021 | $ 350.12380 | $ 375.84274 |
| Dec 27, 2021 | $ 373.32846 | $ 383.25144 |
| Dec 26, 2021 | $ 382.31132 | $ 399.60712 |
| Dec 25, 2021 | $ 397.69762 | $ 418.10950 |
| Dec 24, 2021 | $ 415.66948 | $ 442.56009 |
| Dec 23, 2021 | $ 430.80730 | $ 438.12413 |
| Dec 22, 2021 | $ 425.12664 | $ 461.38402 |
| Dec 21, 2021 | $ 452.86707 | $ 458.24363 |
| Dec 20, 2021 | $ 429.62300 | $ 432.66684 |
We will update this as soon as possible. If you like to help, you can contact us.
