BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ondo US Dollar Yield |
USDY |
$ 1.15 | -0.02 % | $ 1.15 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 1.1496030 | $ 1.1509447 |
| Oct 30, 2026 | $ 1.1490531 | $ 1.1513978 |
| Oct 29, 2026 | $ 1.1487383 | $ 1.1539358 |
| Oct 28, 2026 | $ 1.1496219 | $ 1.1509999 |
| Oct 27, 2026 | $ 1.1493372 | $ 1.1498372 |
| Oct 26, 2026 | $ 1.1486952 | $ 1.1503736 |
| Oct 25, 2026 | $ 1.1488312 | $ 1.1500166 |
| Oct 24, 2026 | $ 1.1486216 | $ 1.1511865 |
| Oct 23, 2026 | $ 1.1487681 | $ 1.1513536 |
| Oct 22, 2026 | $ 1.1487597 | $ 1.1510489 |
| Oct 21, 2026 | $ 1.1489845 | $ 1.1505707 |
| Oct 20, 2026 | $ 1.1488161 | $ 1.1523414 |
| Oct 19, 2026 | $ 1.1487766 | $ 1.1499238 |
| Oct 18, 2026 | $ 1.1477600 | $ 1.1498174 |
| Oct 17, 2026 | $ 1.1480279 | $ 1.1494726 |
| Oct 16, 2026 | $ 1.1479775 | $ 1.1506562 |
| Oct 15, 2026 | $ 1.1480524 | $ 1.1509937 |
| Oct 14, 2026 | $ 1.1473251 | $ 1.1531818 |
| Oct 13, 2026 | $ 1.1480665 | $ 1.1487013 |
| Oct 12, 2026 | $ 1.1477816 | $ 1.1492751 |
| Oct 11, 2026 | $ 1.1472827 | $ 1.1486119 |
| Oct 10, 2026 | $ 1.1474450 | $ 1.1494611 |
| Oct 09, 2026 | $ 1.1474905 | $ 1.1493293 |
| Oct 08, 2026 | $ 1.1472957 | $ 1.1510429 |
| Oct 07, 2026 | $ 1.1485962 | $ 1.1532653 |
| Oct 06, 2026 | $ 1.1491756 | $ 1.1496708 |
| Oct 05, 2026 | $ 1.1488046 | $ 1.1496028 |
| Oct 04, 2026 | $ 1.1472486 | $ 1.1486971 |
| Oct 03, 2026 | $ 1.1481008 | $ 1.1492434 |
| Oct 02, 2026 | $ 1.1482780 | $ 1.1501859 |
| Oct 01, 2026 | $ 1.1473204 | $ 1.1484630 |
We will update this as soon as possible. If you like to help, you can contact us.
