			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ondo US Dollar Yield	USDY	$ 1.14	0.00 %	$ 1.15	$ 1.14	$ 52.33K

Ondo US Dollar Yield USDY

آخر سعر

$ 1.14

0.00 %

عالي24

$ 1.15

منخفض24

$ 1.14

حجم24

$ 52.33K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ondo US Dollar Yield USDY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 1.145120141,233	$ 1.14886821.14005761	$ 1.1400576	$ 41,233
Sep 14, 2026	$ 1.145129031,794	$ 1.14696091.14356464	$ 1.1435646	$ 31,794
Sep 13, 2026	$ 1.145023832,057	$ 1.14720811.14417746	$ 1.1441775	$ 32,057
Sep 12, 2026	$ 1.144783841,372	$ 1.14582961.14417323	$ 1.1441732	$ 41,372
Sep 11, 2026	$ 1.144986132,104	$ 1.15153831.14228852	$ 1.1422885	$ 32,104
Sep 10, 2026	$ 1.145307368,774	$ 1.14688111.14346779	$ 1.1434678	$ 68,774
Sep 09, 2026	$ 1.145246242,045	$ 1.14727151.14270472	$ 1.1427047	$ 42,045
Sep 08, 2026	$ 1.145149942,234	$ 1.14589601.14355786	$ 1.1435579	$ 42,234
Sep 07, 2026	$ 1.144836977,199	$ 1.14613121.14377993	$ 1.1437799	$ 77,199
Sep 06, 2026	$ 1.144703449,273	$ 1.14777831.14334651	$ 1.1433465	$ 49,273
Sep 05, 2026	$ 1.14414473,193	$ 1.14594671.14364135	$ 1.1436414	$ 3,193
Sep 04, 2026	$ 1.14460655,432	$ 1.15462751.14269803	$ 1.1426980	$ 5,432
Sep 03, 2026	$ 1.144945138,113	$ 1.14742221.14129263	$ 1.1412926	$ 38,113
Sep 02, 2026	$ 1.144483586	$ 1.14557251.14198747	$ 1.1419875	$ 86
Sep 01, 2026	$ 1.14444921,162	$ 1.14769601.14178957	$ 1.1417896	$ 1,162
Aug 31, 2026	$ 1.1439246632	$ 1.14647581.14262145	$ 1.1426215	$ 632
Aug 30, 2026	$ 1.144102015,766	$ 1.14769001.14281163	$ 1.1428116	$ 15,766
Aug 29, 2026	$ 1.143795624,537	$ 1.14538221.14314693	$ 1.1431469	$ 24,537
Aug 28, 2026	$ 1.1439257865	$ 1.14672961.14112896	$ 1.1411290	$ 865
Aug 27, 2026	$ 1.14494241,039	$ 1.14661981.14238416	$ 1.1423842	$ 1,039
Aug 26, 2026	$ 1.14424373,835	$ 1.14832271.14167133	$ 1.1416713	$ 3,835
Aug 25, 2026	$ 1.14470922,653	$ 1.14790221.13614339	$ 1.1361434	$ 2,653
Aug 24, 2026	$ 1.1443203101,182	$ 1.14776891.14186182	$ 1.1418618	$ 101,182
Aug 23, 2026	$ 1.14394261,006	$ 1.14777601.14065762	$ 1.1406576	$ 1,006
Aug 22, 2026	$ 1.1434082326	$ 1.14876151.13997940	$ 1.1399794	$ 326
Aug 21, 2026	$ 1.14365554,335	$ 1.14951571.13717922	$ 1.1371792	$ 4,335
Aug 20, 2026	$ 1.1433124148	$ 1.14527911.13798847	$ 1.1379885	$ 148
Aug 19, 2026	$ 1.1430719699	$ 1.14831281.12689085	$ 1.1268909	$ 699
Aug 18, 2026	$ 1.14181701,275	$ 1.14387761.14107925	$ 1.1410793	$ 1,275
Aug 17, 2026	$ 1.14235719,747	$ 1.14353611.13998190	$ 1.1399819	$ 9,747
Aug 16, 2026	$ 1.14204943,347,453	$ 1.14365371.14114796	$ 1.1411480	$ 3,347,453
Aug 15, 2026	$ 1.1420637163	$ 1.14252581.14106605	$ 1.1410661	$ 163
Aug 14, 2026	$ 1.14210525,099	$ 1.14339011.14094652	$ 1.1409465	$ 5,099
Aug 13, 2026	$ 1.1420155246	$ 1.14327221.14027434	$ 1.1402743	$ 246
Aug 12, 2026	$ 1.14108206,897	$ 1.14438881.13949288	$ 1.1394929	$ 6,897
Aug 11, 2026	$ 1.1416797105,750	$ 1.14290661.14003957	$ 1.1400396	$ 105,750
Aug 10, 2026	$ 1.14091611,518	$ 1.14293381.13897225	$ 1.1389723	$ 1,518
Aug 09, 2026	$ 1.14147578,595	$ 1.14293391.13983860	$ 1.1398386	$ 8,595
Aug 08, 2026	$ 1.14124273,846	$ 1.14219471.14079648	$ 1.1407965	$ 3,846
Aug 07, 2026	$ 1.14164034,372	$ 1.14242441.14019964	$ 1.1401996	$ 4,372
Aug 06, 2026	$ 1.141259193	$ 1.14179971.13891737	$ 1.1389174	$ 93
Aug 05, 2026	$ 1.141325312,264	$ 1.14270521.13868389	$ 1.1386839	$ 12,264
Aug 04, 2026	$ 1.141029346,259	$ 1.14209321.13860621	$ 1.1386062	$ 46,259
Aug 03, 2026	$ 1.14083361,615,179	$ 1.14197331.13817621	$ 1.1381762	$ 1,615,179
Aug 02, 2026	$ 1.14052861,444,748	$ 1.14157401.13701266	$ 1.1370127	$ 1,444,748
Aug 01, 2026	$ 1.1402238348,709	$ 1.14228541.13900896	$ 1.1390090	$ 348,709
Jul 31, 2026	$ 1.14020835,576	$ 1.14271001.13722591	$ 1.1372259	$ 5,576
Jul 30, 2026	$ 1.14036509,119	$ 1.14171811.13729295	$ 1.1372930	$ 9,119
Jul 29, 2026	$ 1.13909564,376	$ 1.14194471.13388429	$ 1.1338843	$ 4,376
Jul 28, 2026	$ 1.1392322184	$ 1.14224501.13661815	$ 1.1366182	$ 184
Jul 27, 2026	$ 1.1390624643	$ 1.14199861.13656289	$ 1.1365629	$ 643
Jul 26, 2026	$ 1.13883022,377	$ 1.14004731.13612535	$ 1.1361254	$ 2,377
Jul 25, 2026	$ 1.1388780138,517	$ 1.14003231.13816128	$ 1.1381613	$ 138,517
Jul 24, 2026	$ 1.138904133,539	$ 1.14085221.13761814	$ 1.1376181	$ 33,539
Jul 23, 2026	$ 1.1392081683	$ 1.14145261.13814165	$ 1.1381417	$ 683
Jul 22, 2026	$ 1.139401141,994	$ 1.14115301.13786946	$ 1.1378695	$ 41,994
Jul 21, 2026	$ 1.13806112,540	$ 1.14156331.13616678	$ 1.1361668	$ 2,540
Jul 20, 2026	$ 1.138706813,606	$ 1.14008941.13591623	$ 1.1359162	$ 13,606
Jul 19, 2026	$ 1.1387322161,345	$ 1.14010501.13751130	$ 1.1375113	$ 161,345
Jul 18, 2026	$ 1.13878782,569	$ 1.13997071.13735860	$ 1.1373586	$ 2,569
Jul 17, 2026	$ 1.13885641,746	$ 1.13974761.13680675	$ 1.1368068	$ 1,746
Jul 16, 2026	$ 1.138692950,320	$ 1.13989501.13709811	$ 1.1370981	$ 50,320
Jul 15, 2026	$ 1.13853911,411	$ 1.14023991.13634277	$ 1.1363428	$ 1,411
Jul 14, 2026	$ 1.1386087601,061	$ 1.14068421.13285083	$ 1.1328508	$ 601,061
Jul 13, 2026	$ 1.13812053,149	$ 1.14092481.13638581	$ 1.1363858	$ 3,149
Jul 12, 2026	$ 1.1378841601	$ 1.13954351.13669775	$ 1.1366978	$ 601
Jul 11, 2026	$ 1.1384058538	$ 1.14234581.13688015	$ 1.1368802	$ 538
Jul 10, 2026	$ 1.13801854,059	$ 1.14174271.13396771	$ 1.1339677	$ 4,059
Jul 09, 2026	$ 1.1381983701	$ 1.13954691.13402112	$ 1.1340211	$ 701
Jul 08, 2026	$ 1.13783082,872	$ 1.14049281.13544519	$ 1.1354452	$ 2,872
Jul 07, 2026	$ 1.1378713166	$ 1.14013671.13509307	$ 1.1350931	$ 166
Jul 06, 2026	$ 1.137821383	$ 1.13961621.13257069	$ 1.1325707	$ 83
Jul 05, 2026	$ 1.1372255248	$ 1.13872031.13331526	$ 1.1333153	$ 248
Jul 04, 2026	$ 1.136816429	$ 1.13848111.13557474	$ 1.1355747	$ 29
Jul 03, 2026	$ 1.13740733,871	$ 1.13829591.13469235	$ 1.1346924	$ 3,871
Jul 02, 2026	$ 1.1364599243	$ 1.13964531.13315233	$ 1.1331523	$ 243
Jul 01, 2026	$ 1.1363510733	$ 1.13879501.13191764	$ 1.1319176	$ 733
Jun 30, 2026	$ 1.13556614,396	$ 1.13975231.13265193	$ 1.1326519	$ 4,396
Jun 29, 2026	$ 1.1357649227,031	$ 1.13847381.13217402	$ 1.1321740	$ 227,031
Jun 28, 2026	$ 1.136534921,062	$ 1.13810421.13463524	$ 1.1346352	$ 21,062
Jun 27, 2026	$ 1.136149128,058	$ 1.13712651.13403070	$ 1.1340307	$ 28,058
Jun 26, 2026	$ 1.1358170336,509	$ 1.13898931.13179411	$ 1.1317941	$ 336,509
Jun 25, 2026	$ 1.136195351,534	$ 1.13943001.12779181	$ 1.1277918	$ 51,534
Jun 24, 2026	$ 1.13626861,432,948	$ 1.13981621.13236361	$ 1.1323636	$ 1,432,948
Jun 23, 2026	$ 1.1349181391,736	$ 1.13837881.13284274	$ 1.1328427	$ 391,736
Jun 22, 2026	$ 1.1360412131,410	$ 1.14444491.13256415	$ 1.1325642	$ 131,410
Jun 21, 2026	$ 1.136942231,904	$ 1.14181891.13423288	$ 1.1342329	$ 31,904
Jun 20, 2026	$ 1.1383605223,745	$ 1.14526881.13475702	$ 1.1347570	$ 223,745
Jun 19, 2026	$ 1.1387040191,475	$ 1.14254511.13422453	$ 1.1342245	$ 191,475
Jun 18, 2026	$ 1.13641632,507,323	$ 1.14604831.13364719	$ 1.1336472	$ 2,507,323
Jun 17, 2026	$ 1.135460823,156	$ 1.13966061.13332174	$ 1.1333217	$ 23,156
Jun 16, 2026	$ 1.13592711,011	$ 1.13702781.13394999	$ 1.1339500	$ 1,011
Jun 15, 2026	$ 1.135013722,003	$ 1.13787841.13350725	$ 1.1335073	$ 22,003
Jun 14, 2026	$ 1.13408815,587	$ 1.13671821.13006570	$ 1.1300657	$ 5,587
Jun 13, 2026	$ 1.13457492,346	$ 1.13603271.13150599	$ 1.1315060	$ 2,346
Jun 12, 2026	$ 1.134492815,735	$ 1.13647961.13146763	$ 1.1314676	$ 15,735
Jun 11, 2026	$ 1.13403181,160	$ 1.13629611.13046614	$ 1.1304661	$ 1,160
Jun 10, 2026	$ 1.13428031,424	$ 1.13700301.13076973	$ 1.1307697	$ 1,424
Jun 09, 2026	$ 1.134504623,129	$ 1.13729941.13184066	$ 1.1318407	$ 23,129
Jun 08, 2026	$ 1.1347573862,516	$ 1.13681611.13159725	$ 1.1315973	$ 862,516
Jun 07, 2026	$ 1.134603613,638	$ 1.13889491.12502069	$ 1.1250207	$ 13,638
Jun 06, 2026	$ 1.134386811,637	$ 1.13796161.12949776	$ 1.1294978	$ 11,637
Jun 05, 2026	$ 1.134978818,439	$ 1.13725661.12739358	$ 1.1273936	$ 18,439
Jun 04, 2026	$ 1.1335570111,325	$ 1.13636371.12930759	$ 1.1293076	$ 111,325
Jun 03, 2026	$ 1.13369414,027	$ 1.13626311.13095714	$ 1.1309571	$ 4,027
Jun 02, 2026	$ 1.134167257,996	$ 1.13666341.13059439	$ 1.1305944	$ 57,996
Jun 01, 2026	$ 1.13351894,145	$ 1.13663601.13089128	$ 1.1308913	$ 4,145
May 31, 2026	$ 1.13439442,011	$ 1.13506491.13217335	$ 1.1321734	$ 2,011
May 30, 2026	$ 1.13299293,632	$ 1.13349931.13095129	$ 1.1309513	$ 3,632
May 29, 2026	$ 1.1330968176,887	$ 1.13484961.13096072	$ 1.1309607	$ 176,887
May 28, 2026	$ 1.132955710,716	$ 1.13561301.12975854	$ 1.1297585	$ 10,716
May 27, 2026	$ 1.132603731,004	$ 1.13414681.13099695	$ 1.1309970	$ 31,004
May 26, 2026	$ 1.1322218462,375	$ 1.13348541.13066108	$ 1.1306611	$ 462,375
May 25, 2026	$ 1.132591529,954	$ 1.13351201.13060800	$ 1.1306080	$ 29,954
May 24, 2026	$ 1.13240223,106	$ 1.13356171.12791821	$ 1.1279182	$ 3,106
May 23, 2026	$ 1.132055011,839	$ 1.13608431.13034178	$ 1.1303418	$ 11,839
May 22, 2026	$ 1.13202196,687	$ 1.13556031.13125926	$ 1.1312593	$ 6,687
May 21, 2026	$ 1.13235242,501	$ 1.13363181.13073511	$ 1.1307351	$ 2,501
May 20, 2026	$ 1.132307084	$ 1.13359481.12950683	$ 1.1295068	$ 84
May 19, 2026	$ 1.13241173,369	$ 1.13380471.13132152	$ 1.1313215	$ 3,369
May 18, 2026	$ 1.132236515,303	$ 1.13458831.12992234	$ 1.1299223	$ 15,303
May 17, 2026	$ 1.132968372,895	$ 1.13562991.13077358	$ 1.1307736	$ 72,895
May 16, 2026	$ 1.13150111,559	$ 1.13352961.13063027	$ 1.1306303	$ 1,559
May 15, 2026	$ 1.1312900122	$ 1.13302761.12914284	$ 1.1291428	$ 122
May 14, 2026	$ 1.13173156,636	$ 1.13354791.13035660	$ 1.1303566	$ 6,636
May 13, 2026	$ 1.131562733,007	$ 1.13306421.13031188	$ 1.1303119	$ 33,007
May 12, 2026	$ 1.13201464,368	$ 1.13298461.13061158	$ 1.1306116	$ 4,368
May 11, 2026	$ 1.131302195,257	$ 1.13321801.13019739	$ 1.1301974	$ 95,257
May 10, 2026	$ 1.131814358,459	$ 1.13363091.12979909	$ 1.1297991	$ 58,459
May 09, 2026	$ 1.13167898,603	$ 1.13275711.13047828	$ 1.1304783	$ 8,603
May 08, 2026	$ 1.1316710329,819	$ 1.13349881.12834785	$ 1.1283479	$ 329,819
May 07, 2026	$ 1.132182630,190	$ 1.13409651.13064353	$ 1.1306435	$ 30,190
May 06, 2026	$ 1.132119112,702	$ 1.13372921.12959836	$ 1.1295984	$ 12,702
May 05, 2026	$ 1.130556330,976	$ 1.13301851.12860328	$ 1.1286033	$ 30,976
May 04, 2026	$ 1.130732826,229	$ 1.13512761.12757569	$ 1.1275757	$ 26,229
May 03, 2026	$ 1.130704126,148	$ 1.13206871.12923872	$ 1.1292387	$ 26,148
May 02, 2026	$ 1.130624962,148	$ 1.13193521.12643364	$ 1.1264336	$ 62,148
May 01, 2026	$ 1.130990720,463	$ 1.13289221.12829349	$ 1.1282935	$ 20,463
Apr 30, 2026	$ 1.13041181,288	$ 1.13191551.12878790	$ 1.1287879	$ 1,288
Apr 29, 2026	$ 1.1300113229,031	$ 1.13318161.12617408	$ 1.1261741	$ 229,031
Apr 28, 2026	$ 1.130960039	$ 1.13267011.12930432	$ 1.1293043	$ 39
Apr 27, 2026	$ 1.13115683,184	$ 1.13288321.12880125	$ 1.1288013	$ 3,184
Apr 26, 2026	$ 1.130539534,334	$ 1.13397451.12346477	$ 1.1234648	$ 34,334
Apr 25, 2026	$ 1.1312406227,536	$ 1.13238721.12903230	$ 1.1290323	$ 227,536
Apr 24, 2026	$ 1.1295654304	$ 1.13200031.12744531	$ 1.1274453	$ 304
Apr 23, 2026	$ 1.13007728,600	$ 1.13303431.12811683	$ 1.1281168	$ 8,600
Apr 22, 2026	$ 1.130005791	$ 1.13133461.12694995	$ 1.1269500	$ 91
Apr 21, 2026	$ 1.129836749,074	$ 1.13140491.12721011	$ 1.1272101	$ 49,074
Apr 20, 2026	$ 1.129445178,721	$ 1.13241041.12804337	$ 1.1280434	$ 78,721
Apr 19, 2026	$ 1.130277036	$ 1.13291831.12754393	$ 1.1275439	$ 36
Apr 18, 2026	$ 1.129740347,055	$ 1.13139151.12829777	$ 1.1282978	$ 47,055
Apr 17, 2026	$ 1.1295622122,649	$ 1.13298441.12744139	$ 1.1274414	$ 122,649
Apr 16, 2026	$ 1.129512850,033	$ 1.14005931.12646051	$ 1.1264605	$ 50,033
Apr 15, 2026	$ 1.1293255423	$ 1.13160821.12681322	$ 1.1268132	$ 423
Apr 14, 2026	$ 1.1298956125	$ 1.13259951.12719765	$ 1.1271977	$ 125
Apr 13, 2026	$ 1.12981141,224	$ 1.13145841.12515749	$ 1.1251575	$ 1,224
Apr 12, 2026	$ 1.129387115,957	$ 1.13226711.12759028	$ 1.1275903	$ 15,957
Apr 11, 2026	$ 1.1290326104	$ 1.13049561.12725102	$ 1.1272510	$ 104
Apr 10, 2026	$ 1.12964186,361	$ 1.13197141.12597310	$ 1.1259731	$ 6,361
Apr 09, 2026	$ 1.1289567102	$ 1.13095991.12566644	$ 1.1256664	$ 102
Apr 08, 2026	$ 1.12914761,012	$ 1.13097971.12638286	$ 1.1263829	$ 1,012
Apr 07, 2026	$ 1.127886119,982	$ 1.13027461.12550551	$ 1.1255055	$ 19,982
Apr 06, 2026	$ 1.128826325,087	$ 1.13091201.12471333	$ 1.1247133	$ 25,087
Apr 05, 2026	$ 1.12778091,232	$ 1.12932031.12548522	$ 1.1254852	$ 1,232
Apr 04, 2026	$ 1.1279982243	$ 1.12861861.12525095	$ 1.1252510	$ 243
Apr 03, 2026	$ 1.127669651	$ 1.13010851.12622906	$ 1.1262291	$ 51
Apr 02, 2026	$ 1.127913216,149	$ 1.13155751.12511096	$ 1.1251110	$ 16,149
Apr 01, 2026	$ 1.127795727	$ 1.12944471.12418039	$ 1.1241804	$ 27
Mar 31, 2026	$ 1.1270474271,646	$ 1.12845691.12344618	$ 1.1234462	$ 271,646
Mar 30, 2026	$ 1.1262731123	$ 1.12831741.12324778	$ 1.1232478	$ 123
Mar 29, 2026	$ 1.1263981145	$ 1.13116311.12343117	$ 1.1234312	$ 145
Mar 28, 2026	$ 1.1264985160	$ 1.12787681.12372546	$ 1.1237255	$ 160
Mar 27, 2026	$ 1.126352615	$ 1.13085531.12278600	$ 1.1227860	$ 15
Mar 26, 2026	$ 1.1269376443	$ 1.12929671.12205487	$ 1.1220549	$ 443
Mar 25, 2026	$ 1.127104320	$ 1.13040761.12420365	$ 1.1242037	$ 20
Mar 24, 2026	$ 1.1265329458	$ 1.12829491.12348897	$ 1.1234890	$ 458
Mar 23, 2026	$ 1.12670795,344	$ 1.12954481.11784946	$ 1.1178495	$ 5,344
Mar 22, 2026	$ 1.12643333,574	$ 1.12903151.12516651	$ 1.1251665	$ 3,574
Mar 21, 2026	$ 1.127398826	$ 1.12972181.12545307	$ 1.1254531	$ 26
Mar 20, 2026	$ 1.126159036	$ 1.12742881.12405635	$ 1.1240564	$ 36
Mar 19, 2026	$ 1.126923429	$ 1.12846701.12539912	$ 1.1253991	$ 29
Mar 18, 2026	$ 1.1269742476	$ 1.13091841.12488925	$ 1.1248893	$ 476
Mar 17, 2026	$ 1.126376510,581	$ 1.12834301.12390647	$ 1.1239065	$ 10,581
Mar 16, 2026	$ 1.126769514,106	$ 1.12914281.12337391	$ 1.1233739	$ 14,106
Mar 15, 2026	$ 1.12619011,479	$ 1.12808581.12304475	$ 1.1230448	$ 1,479
Mar 14, 2026	$ 1.1260994672	$ 1.12797941.12435043	$ 1.1243504	$ 672
Mar 13, 2026	$ 1.1256464245,446	$ 1.12811251.12398775	$ 1.1239878	$ 245,446
Mar 12, 2026	$ 1.12613321,318	$ 1.12783721.12389113	$ 1.1238911	$ 1,318
Mar 11, 2026	$ 1.126180013,686	$ 1.12888691.12305395	$ 1.1230540	$ 13,686
Mar 10, 2026	$ 1.1257777715	$ 1.12798431.12198668	$ 1.1219867	$ 715
Mar 09, 2026	$ 1.125099613,457	$ 1.12733171.12299758	$ 1.1229976	$ 13,457
Mar 08, 2026	$ 1.12549176,609	$ 1.12835681.12362340	$ 1.1236234	$ 6,609
Mar 07, 2026	$ 1.125218215,554	$ 1.12655861.12417350	$ 1.1241735	$ 15,554
Mar 06, 2026	$ 1.1251867429,310	$ 1.12865221.12103978	$ 1.1210398	$ 429,310
Mar 05, 2026	$ 1.12581396,896	$ 1.12944911.12170099	$ 1.1217010	$ 6,896
Mar 04, 2026	$ 1.124861241,469	$ 1.12798431.12179545	$ 1.1217955	$ 41,469
Mar 03, 2026	$ 1.12494352,529	$ 1.12811211.12206129	$ 1.1220613	$ 2,529
Mar 02, 2026	$ 1.1248187202,712	$ 1.12694211.12185712	$ 1.1218571	$ 202,712
Mar 01, 2026	$ 1.12451116,627	$ 1.12843851.12094964	$ 1.1209496	$ 6,627
Feb 28, 2026	$ 1.124543771	$ 1.12769211.12183498	$ 1.1218350	$ 71
Feb 27, 2026	$ 1.12448585,148	$ 1.12714651.12307995	$ 1.1230800	$ 5,148
Feb 26, 2026	$ 1.12431492,886	$ 1.12850961.12011545	$ 1.1201155	$ 2,886
Feb 25, 2026	$ 1.1243965320,920	$ 1.12734881.12001472	$ 1.1200147	$ 320,920
Feb 24, 2026	$ 1.12452057,085	$ 1.12893191.11947019	$ 1.1194702	$ 7,085
Feb 23, 2026	$ 1.12391523,070	$ 1.12930641.12173198	$ 1.1217320	$ 3,070
Feb 22, 2026	$ 1.123632683	$ 1.12552461.12245200	$ 1.1224520	$ 83
Feb 21, 2026	$ 1.1237938862	$ 1.12533221.12090051	$ 1.1209005	$ 862
Feb 20, 2026	$ 1.12299981,787	$ 1.12583471.11995977	$ 1.1199598	$ 1,787
Feb 19, 2026	$ 1.122934023	$ 1.12556311.12118429	$ 1.1211843	$ 23
Feb 18, 2026	$ 1.123753883	$ 1.12679831.12064238	$ 1.1206424	$ 83
Feb 17, 2026	$ 1.12298398,546	$ 1.12683241.12152403	$ 1.1215240	$ 8,546
Feb 16, 2026	$ 1.123019220	$ 1.12449011.12182079	$ 1.1218208	$ 20
Feb 15, 2026	$ 1.122964948	$ 1.12867621.12068272	$ 1.1206827	$ 48
Feb 14, 2026	$ 1.1229185498	$ 1.12435341.11986179	$ 1.1198618	$ 498
Feb 13, 2026	$ 1.12267531,423	$ 1.12401471.11922386	$ 1.1192239	$ 1,423
Feb 12, 2026	$ 1.12204764,498	$ 1.12457401.12027030	$ 1.1202703	$ 4,498
Feb 11, 2026	$ 1.121657911,908	$ 1.12516391.11699122	$ 1.1169912	$ 11,908
Feb 10, 2026	$ 1.12174932,305	$ 1.12759011.11958016	$ 1.1195802	$ 2,305
Feb 09, 2026	$ 1.121477037	$ 1.12442981.11827574	$ 1.1182757	$ 37
Feb 08, 2026	$ 1.121546426,031	$ 1.12436731.11818955	$ 1.1181896	$ 26,031
Feb 07, 2026	$ 1.12191772	$ 1.12471171.11517579	$ 1.1151758	$ 2
Feb 06, 2026	$ 1.121247915,842	$ 1.12903351.11474387	$ 1.1147439	$ 15,842
Feb 05, 2026	$ 1.121063510,742	$ 1.12537621.11393729	$ 1.1139373	$ 10,742
Feb 04, 2026	$ 1.119733043,681	$ 1.12260721.11593066	$ 1.1159307	$ 43,681
Feb 03, 2026	$ 1.121067617,251	$ 1.12280381.11689204	$ 1.1168920	$ 17,251
Feb 02, 2026	$ 1.121019544,104	$ 1.12266071.11593558	$ 1.1159356	$ 44,104
Feb 01, 2026	$ 1.1205626168,901	$ 1.12279481.11804776	$ 1.1180478	$ 168,901
Jan 31, 2026	$ 1.1205926155	$ 1.12920681.11443526	$ 1.1144353	$ 155
Jan 30, 2026	$ 1.11950926,185	$ 1.12556431.11574249	$ 1.1157425	$ 6,185
Jan 29, 2026	$ 1.1194891118,517	$ 1.12279281.11786281	$ 1.1178628	$ 118,517
Jan 28, 2026	$ 1.12023131,190	$ 1.12202771.11835134	$ 1.1183513	$ 1,190
Jan 27, 2026	$ 1.1195397174	$ 1.12104031.11839188	$ 1.1183919	$ 174
Jan 26, 2026	$ 1.12072071,428	$ 1.12185481.11749847	$ 1.1174985	$ 1,428
Jan 25, 2026	$ 1.12035254,396	$ 1.12188641.11781824	$ 1.1178182	$ 4,396
Jan 24, 2026	$ 1.1193697471	$ 1.11998981.11847131	$ 1.1184713	$ 471
Jan 23, 2026	$ 1.1195215120	$ 1.12116431.11794332	$ 1.1179433	$ 120
Jan 22, 2026	$ 1.1198087782	$ 1.12046381.11767551	$ 1.1176755	$ 782
Jan 21, 2026	$ 1.1194469736	$ 1.12180491.11646036	$ 1.1164604	$ 736
Jan 20, 2026	$ 1.119117745,282	$ 1.12552171.11732938	$ 1.1173294	$ 45,282
Jan 19, 2026	$ 1.11901322,595	$ 1.12340251.11623524	$ 1.1162352	$ 2,595
Jan 18, 2026	$ 1.119114173	$ 1.12154471.11745493	$ 1.1174549	$ 73
Jan 17, 2026	$ 1.11999395,991	$ 1.12044251.11852635	$ 1.1185264	$ 5,991
Jan 16, 2026	$ 1.119732211,338	$ 1.12069561.11793235	$ 1.1179324	$ 11,338
Jan 15, 2026	$ 1.11966042,110	$ 1.12083061.11613624	$ 1.1161362	$ 2,110
Jan 14, 2026	$ 1.119301917,909	$ 1.12106731.11597752	$ 1.1159775	$ 17,909
Jan 13, 2026	$ 1.11941802,810	$ 1.12293141.11055609	$ 1.1105561	$ 2,810
Jan 12, 2026	$ 1.118062172	$ 1.12030421.11664283	$ 1.1166428	$ 72
Jan 11, 2026	$ 1.1176320125	$ 1.11852801.11669169	$ 1.1166917	$ 125
Jan 10, 2026	$ 1.1179610533	$ 1.11833841.11681262	$ 1.1168126	$ 533
Jan 09, 2026	$ 1.11771141,300	$ 1.11983821.11450501	$ 1.1145050	$ 1,300
Jan 08, 2026	$ 1.1179014759	$ 1.11930801.11610869	$ 1.1161087	$ 759
Jan 07, 2026	$ 1.117630841,848	$ 1.12004861.11649305	$ 1.1164931	$ 41,848
Jan 06, 2026	$ 1.1181392781	$ 1.12111581.11538687	$ 1.1153869	$ 781
Jan 05, 2026	$ 1.1184062104,201	$ 1.12031500.98088321	$ 0.98088321	$ 104,201
Jan 04, 2026	$ 1.1162151421,120	$ 1.11929121.11443108	$ 1.1144311	$ 421,120
Jan 03, 2026	$ 1.117747468	$ 1.11927921.11629912	$ 1.1162991	$ 68
Jan 02, 2026	$ 1.11832162,172	$ 1.11986671.11504293	$ 1.1150429	$ 2,172
Jan 01, 2026	$ 1.1166568880	$ 1.11782731.11531011	$ 1.1153101	$ 880
Dec 31, 2025	$ 1.116278141,868	$ 1.11828921.11558465	$ 1.1155847	$ 41,868
Dec 30, 2025	$ 1.11671831,116	$ 1.11918951.11548872	$ 1.1154887	$ 1,116
Dec 29, 2025	$ 1.117250450	$ 1.11928861.11552035	$ 1.1155204	$ 50
Dec 28, 2025	$ 1.11755822,319	$ 1.11955891.11639336	$ 1.1163934	$ 2,319
Dec 27, 2025	$ 1.11724809,264	$ 1.11785111.11527006	$ 1.1152701	$ 9,264
Dec 26, 2025	$ 1.1171560527	$ 1.11926921.11481610	$ 1.1148161	$ 527
Dec 25, 2025	$ 1.11719589,652	$ 1.11881581.11561148	$ 1.1156115	$ 9,652
Dec 24, 2025	$ 1.117119354,089	$ 1.11832941.11461874	$ 1.1146187	$ 54,089
Dec 23, 2025	$ 1.1162601118	$ 1.11838001.11455715	$ 1.1145572	$ 118
Dec 22, 2025	$ 1.1166533249	$ 1.11917271.11374432	$ 1.1137443	$ 249
Dec 21, 2025	$ 1.1169373654	$ 1.11974471.11540644	$ 1.1154064	$ 654
Dec 20, 2025	$ 1.11693251,876	$ 1.11761661.11505452	$ 1.1150545	$ 1,876
Dec 19, 2025	$ 1.1160015101,617	$ 1.11847961.11379199	$ 1.1137920	$ 101,617
Dec 18, 2025	$ 1.11662838,689	$ 1.12050001.11208285	$ 1.1120829	$ 8,689
Dec 17, 2025	$ 1.115176563,494	$ 1.11763801.11032955	$ 1.1103296	$ 63,494
Dec 16, 2025	$ 1.11534502,236	$ 1.11775541.11329128	$ 1.1132913	$ 2,236
Dec 15, 2025	$ 1.115408945,994	$ 1.11719431.11261741	$ 1.1126174	$ 45,994
Dec 14, 2025	$ 1.116367246,025	$ 1.11783531.11439248	$ 1.1143925	$ 46,025
Dec 13, 2025	$ 1.11636362,165	$ 1.11725881.11580875	$ 1.1158088	$ 2,165
Dec 12, 2025	$ 1.116231713,034	$ 1.11893181.11487014	$ 1.1148701	$ 13,034
Dec 11, 2025	$ 1.1167022337	$ 1.11797831.11429550	$ 1.1142955	$ 337
Dec 10, 2025	$ 1.11671931,174	$ 1.11988631.11085657	$ 1.1108566	$ 1,174
Dec 09, 2025	$ 1.11543492,868	$ 1.11749731.11348871	$ 1.1134887	$ 2,868
Dec 08, 2025	$ 1.1155904157	$ 1.11690591.11328744	$ 1.1132874	$ 157
Dec 07, 2025	$ 1.11516255,249	$ 1.11748791.11342347	$ 1.1134235	$ 5,249
Dec 06, 2025	$ 1.1158644226	$ 1.11752781.11303346	$ 1.1130335	$ 226
Dec 05, 2025	$ 1.11592511,503	$ 1.11806681.11373334	$ 1.1137333	$ 1,503
Dec 04, 2025	$ 1.11521094,033	$ 1.11669901.11363692	$ 1.1136369	$ 4,033
Dec 03, 2025	$ 1.11481122,272	$ 1.11761781.11304780	$ 1.1130478	$ 2,272
Dec 02, 2025	$ 1.115560942,400	$ 1.11737781.11250111	$ 1.1125011	$ 42,400
Dec 01, 2025	$ 1.115303391,163	$ 1.11727021.11263464	$ 1.1126346	$ 91,163
Nov 30, 2025	$ 1.11539061,856	$ 1.11576551.11292825	$ 1.1129283	$ 1,856
Nov 29, 2025	$ 1.1143365391	$ 1.11712161.11369087	$ 1.1136909	$ 391
Nov 28, 2025	$ 1.114473469	$ 1.11605511.11144871	$ 1.1114487	$ 69
Nov 27, 2025	$ 1.1136669921	$ 1.11524141.11236740	$ 1.1123674	$ 921
Nov 26, 2025	$ 1.1138545619	$ 1.11585271.11156278	$ 1.1115628	$ 619
Nov 25, 2025	$ 1.113473950	$ 1.11502401.11158466	$ 1.1115847	$ 50
Nov 24, 2025	$ 1.1133327110	$ 1.11494081.11088617	$ 1.1108862	$ 110
Nov 23, 2025	$ 1.11308628,125	$ 1.11566861.11100907	$ 1.1110091	$ 8,125
Nov 21, 2025	$ 1.11409721,290	$ 1.12488081.10430435	$ 1.1043044	$ 1,290
Nov 20, 2025	$ 1.1117130729	$ 1.11498251.10933426	$ 1.1093343	$ 729
Nov 19, 2025	$ 1.11113616,001	$ 1.11458921.10955601	$ 1.1095560	$ 6,001
Nov 18, 2025	$ 1.1121347501,468	$ 1.11447631.10783497	$ 1.1078350	$ 501,468
Nov 17, 2025	$ 1.1097660261	$ 1.11451511.10896140	$ 1.1089614	$ 261
Nov 16, 2025	$ 1.11198531,117	$ 1.11508601.11036538	$ 1.1103654	$ 1,117
Nov 15, 2025	$ 1.111672595	$ 1.11365801.11038697	$ 1.1103870	$ 95
Nov 14, 2025	$ 1.1115099649	$ 1.11511381.10938841	$ 1.1093884	$ 649
Nov 13, 2025	$ 1.1114986227	$ 1.11487451.10962492	$ 1.1096249	$ 227
Nov 12, 2025	$ 1.111832615,163	$ 1.11369581.11025332	$ 1.1102533	$ 15,163
Nov 11, 2025	$ 1.1113246289	$ 1.11286011.10995659	$ 1.1099566	$ 289
Nov 10, 2025	$ 1.1117236228	$ 1.11300471.11042244	$ 1.1104224	$ 228
Nov 09, 2025	$ 1.112232411,382	$ 1.11314171.11001313	$ 1.1100131	$ 11,382
Nov 08, 2025	$ 1.11173423,907	$ 1.11308141.10955353	$ 1.1095535	$ 3,907
Nov 07, 2025	$ 1.11099676,455	$ 1.11332501.10782329	$ 1.1078233	$ 6,455
Nov 06, 2025	$ 1.11232421,990	$ 1.11368521.10884561	$ 1.1088456	$ 1,990
Nov 05, 2025	$ 1.11126761,524	$ 1.11344051.10951474	$ 1.1095147	$ 1,524
Nov 04, 2025	$ 1.11206821,949	$ 1.11381561.10719952	$ 1.1071995	$ 1,949
Nov 03, 2025	$ 1.11115655,111	$ 1.11451771.10863455	$ 1.1086346	$ 5,111
Nov 02, 2025	$ 1.1123185876	$ 1.11294001.11016331	$ 1.1101633	$ 876
Nov 01, 2025	$ 1.1108796679	$ 1.11307581.10997850	$ 1.1099785	$ 679
Oct 31, 2025	$ 1.110732631	$ 1.11208421.10874384	$ 1.1087438	$ 31
Oct 30, 2025	$ 1.11116453,153	$ 1.11345681.10954516	$ 1.1095452	$ 3,153
Oct 29, 2025	$ 1.1117673506,126	$ 1.11583161.10993749	$ 1.1099375	$ 506,126
Oct 28, 2025	$ 1.11142947,028	$ 1.11251111.10883053	$ 1.1088305	$ 7,028
Oct 27, 2025	$ 1.11055101,418	$ 1.11216291.09787335	$ 1.0978734	$ 1,418
Oct 26, 2025	$ 1.11003216,885	$ 1.11248961.10421556	$ 1.1042156	$ 6,885
Oct 25, 2025	$ 1.10936534,859	$ 1.12647501.10893036	$ 1.1089304	$ 4,859
Oct 24, 2025	$ 1.111341779,258	$ 1.11200201.10574056	$ 1.1057406	$ 79,258
Oct 23, 2025	$ 1.11021614,777	$ 1.11234521.10836822	$ 1.1083682	$ 4,777
Oct 22, 2025	$ 1.1099209543	$ 1.11340511.10765359	$ 1.1076536	$ 543
Oct 21, 2025	$ 1.111659116,149	$ 1.11760421.10851821	$ 1.1085182	$ 16,149
Oct 20, 2025	$ 1.109838236,814	$ 1.11238571.10829888	$ 1.1082989	$ 36,814
Oct 19, 2025	$ 1.110238622,129	$ 1.11173931.10658449	$ 1.1065845	$ 22,129
Oct 18, 2025	$ 1.1107374533	$ 1.11190111.10873442	$ 1.1087344	$ 533
Oct 17, 2025	$ 1.1094435202,807	$ 1.11235171.10687675	$ 1.1068768	$ 202,807
Oct 16, 2025	$ 1.110605711,383	$ 1.11404931.10497814	$ 1.1049781	$ 11,383
Oct 15, 2025	$ 1.1093328756	$ 1.11214651.10812545	$ 1.1081255	$ 756
Oct 14, 2025	$ 1.11062201,822	$ 1.11232571.10781597	$ 1.1078160	$ 1,822
Oct 13, 2025	$ 1.10970341,102	$ 1.11177461.10737227	$ 1.1073723	$ 1,102
Oct 12, 2025	$ 1.11050182,019	$ 1.11226621.09821688	$ 1.0982169	$ 2,019
Oct 11, 2025	$ 1.110742497,595	$ 1.11518801.10799526	$ 1.1079953	$ 97,595
Oct 10, 2025	$ 1.11074711,827	$ 1.15469461.10304070	$ 1.1030407	$ 1,827
Oct 09, 2025	$ 1.10976944,784	$ 1.11078211.10743739	$ 1.1074374	$ 4,784
Oct 08, 2025	$ 1.10844703,895	$ 1.11179331.10730533	$ 1.1073053	$ 3,895
Oct 07, 2025	$ 1.109596230,695	$ 1.11277951.10702777	$ 1.1070278	$ 30,695
Oct 06, 2025	$ 1.10972682,557	$ 1.11061481.10712298	$ 1.1071230	$ 2,557
Oct 05, 2025	$ 1.108104029,855	$ 1.11114001.10670182	$ 1.1067018	$ 29,855
Oct 04, 2025	$ 1.10807347,953	$ 1.11044271.10752368	$ 1.1075237	$ 7,953
Oct 03, 2025	$ 1.10930441,105	$ 1.11123371.10654706	$ 1.1065471	$ 1,105
Oct 02, 2025	$ 1.10944442,310	$ 1.11020241.10702933	$ 1.1070293	$ 2,310
Oct 01, 2025	$ 1.10921463,252	$ 1.11027561.10665340	$ 1.1066534	$ 3,252
Sep 30, 2025	$ 1.10844205,067	$ 1.10950601.10667342	$ 1.1066734	$ 5,067
Sep 29, 2025	$ 1.108994316,380	$ 1.11004231.10645710	$ 1.1064571	$ 16,380
Sep 28, 2025	$ 1.106916511,415	$ 1.10936991.10635156	$ 1.1063516	$ 11,415
Sep 27, 2025	$ 1.10886906,013	$ 1.10950311.10686574	$ 1.1068657	$ 6,013
Sep 26, 2025	$ 1.1075051947	$ 1.10968881.10638014	$ 1.1063801	$ 947
Sep 25, 2025	$ 1.10829994,700	$ 1.11014471.10550756	$ 1.1055076	$ 4,700
Sep 24, 2025	$ 1.10670039,410	$ 1.10922321.10603419	$ 1.1060342	$ 9,410
Sep 23, 2025	$ 1.10812121,357	$ 1.10952321.10599982	$ 1.1059998	$ 1,357
Sep 22, 2025	$ 1.107400363,133	$ 1.11385401.10620894	$ 1.1062089	$ 63,133
Sep 21, 2025	$ 1.1077966682	$ 1.10826141.10692338	$ 1.1069234	$ 682
Sep 20, 2025	$ 1.107420211,422	$ 1.10808381.10704638	$ 1.1070464	$ 11,422
Sep 19, 2025	$ 1.10763431,725	$ 1.10823721.10627983	$ 1.1062798	$ 1,725
Sep 18, 2025	$ 1.1068110741,844	$ 1.10824961.10566142	$ 1.1056614	$ 741,844
Sep 17, 2025	$ 1.1069947454,367	$ 1.99110101.10453186	$ 1.1045319	$ 454,367
Sep 16, 2025	$ 1.10580963,861	$ 1.10797141.10496630	$ 1.1049663	$ 3,861
Sep 15, 2025	$ 1.1068501624,958	$ 1.10772921.10444444	$ 1.1044444	$ 624,958
Sep 14, 2025	$ 1.10540995,650	$ 1.10770851.10483539	$ 1.1048354	$ 5,650
Sep 13, 2025	$ 1.106522010,986	$ 1.10753491.10496305	$ 1.1049631	$ 10,986
Sep 12, 2025	$ 1.1069912117,242	$ 1.10765291.10434831	$ 1.1043483	$ 117,242
Sep 11, 2025	$ 1.106061644,667	$ 1.10835711.10433056	$ 1.1043306	$ 44,667
Sep 10, 2025	$ 1.1049135126,210	$ 1.10703551.10365421	$ 1.1036542	$ 126,210
Sep 09, 2025	$ 1.10461738,608	$ 1.10728791.10377833	$ 1.1037783	$ 8,608
Sep 08, 2025	$ 1.104433122,762	$ 1.10621821.10350846	$ 1.1035085	$ 22,762
Sep 07, 2025	$ 1.104274812,938	$ 1.10630441.10371315	$ 1.1037132	$ 12,938
Sep 06, 2025	$ 1.104452065,653	$ 1.10592901.10377576	$ 1.1037758	$ 65,653
Sep 05, 2025	$ 1.104008694,152	$ 1.10837461.10224499	$ 1.1022450	$ 94,152
Sep 04, 2025	$ 1.10525501,157	$ 1.10625671.10294864	$ 1.1029486	$ 1,157
Sep 03, 2025	$ 1.105504172,901	$ 1.10603411.10298155	$ 1.1029816	$ 72,901
Sep 02, 2025	$ 1.103575914,194	$ 1.10639821.10259023	$ 1.1025902	$ 14,194
Sep 01, 2025	$ 1.103581448,833	$ 1.10571501.10220912	$ 1.1022091	$ 48,833
Aug 31, 2025	$ 1.103349861	$ 1.10557651.10260774	$ 1.1026077	$ 61
Aug 30, 2025	$ 1.10503959,949	$ 1.10588991.10233284	$ 1.1023328	$ 9,949
Aug 29, 2025	$ 1.10491711,706	$ 1.10722101.10169750	$ 1.1016975	$ 1,706
Aug 28, 2025	$ 1.10260005,711	$ 1.10547701.10187913	$ 1.1018791	$ 5,711
Aug 27, 2025	$ 1.102845218,021	$ 1.10561081.10138932	$ 1.1013893	$ 18,021
Aug 26, 2025	$ 1.10341326,933	$ 1.10586761.10183941	$ 1.1018394	$ 6,933
Aug 25, 2025	$ 1.1043583983	$ 1.10506811.10091175	$ 1.1009118	$ 983
Aug 24, 2025	$ 1.10381251,959	$ 1.11266631.10105020	$ 1.1010502	$ 1,959
Aug 23, 2025	$ 1.10157508,631	$ 1.10393911.10057717	$ 1.1005772	$ 8,631
Aug 22, 2025	$ 1.1014454416	$ 1.10544361.10069828	$ 1.1006983	$ 416
Aug 21, 2025	$ 1.10153989,422	$ 1.10474341.10103809	$ 1.1010381	$ 9,422
Aug 20, 2025	$ 1.10370561,195	$ 1.10472631.10061100	$ 1.1006110	$ 1,195
Aug 19, 2025	$ 1.101763730,187	$ 1.10436631.09738866	$ 1.0973887	$ 30,187
Aug 18, 2025	$ 1.1030618144,176	$ 1.10509851.09770699	$ 1.0977070	$ 144,176
Aug 17, 2025	$ 1.1038310127,795	$ 1.10808821.10160459	$ 1.1016046	$ 127,795
Aug 16, 2025	$ 1.1019448368	$ 1.10445071.10146371	$ 1.1014637	$ 368
Aug 15, 2025	$ 1.1038466271,019	$ 1.10434201.10044424	$ 1.1004442	$ 271,019
Aug 14, 2025	$ 1.101828655,787	$ 1.10722541.09920546	$ 1.0992055	$ 55,787
Aug 13, 2025	$ 1.1012206112,873	$ 1.10203371.09906393	$ 1.0990639	$ 112,873
Aug 12, 2025	$ 1.100347412,844	$ 1.10151841.09792326	$ 1.0979233	$ 12,844
Aug 11, 2025	$ 1.1010739114,067	$ 1.10220511.09699015	$ 1.0969902	$ 114,067
Aug 10, 2025	$ 1.0991565980	$ 1.10155731.09830770	$ 1.0983077	$ 980
Aug 09, 2025	$ 1.10011617,289	$ 1.10107681.09765517	$ 1.0976552	$ 7,289
Aug 08, 2025	$ 1.09845422,467	$ 1.10127721.09773160	$ 1.0977316	$ 2,467
Aug 07, 2025	$ 1.098785810,397	$ 1.10084801.09743505	$ 1.0974351	$ 10,397
Aug 06, 2025	$ 1.0985855137	$ 1.10033251.09705145	$ 1.0970515	$ 137
Aug 05, 2025	$ 1.0996233471	$ 1.10020701.09700778	$ 1.0970078	$ 471
Aug 04, 2025	$ 1.09975393,366	$ 1.10069201.09707908	$ 1.0970791	$ 3,366
Aug 03, 2025	$ 1.10001894,469	$ 1.10067011.09722430	$ 1.0972243	$ 4,469
Aug 02, 2025	$ 1.09907072,748	$ 1.10015951.09650109	$ 1.0965011	$ 2,748
Aug 01, 2025	$ 1.0992700297	$ 1.10111511.09571400	$ 1.0957140	$ 297
Jul 31, 2025	$ 1.098359016,347	$ 1.10024081.09684336	$ 1.0968434	$ 16,347
Jul 30, 2025	$ 1.098510510,264	$ 1.10097501.09702412	$ 1.0970241	$ 10,264
Jul 29, 2025	$ 1.09831299,557	$ 1.10083951.09697414	$ 1.0969741	$ 9,557
Jul 28, 2025	$ 1.09804995,341	$ 1.10162611.09713425	$ 1.0971343	$ 5,341
Jul 27, 2025	$ 1.098752630,475	$ 1.10202951.09751130	$ 1.0975113	$ 30,475
Jul 26, 2025	$ 1.09899546,200	$ 1.10146061.09768001	$ 1.0976800	$ 6,200
Jul 25, 2025	$ 1.09931541,360	$ 1.10124061.09664497	$ 1.0966450	$ 1,360
Jul 24, 2025	$ 1.0985829757,815	$ 1.10031071.09580643	$ 1.0958064	$ 757,815
Jul 23, 2025	$ 1.0985998408,376	$ 1.09979511.09475426	$ 1.0947543	$ 408,376
Jul 22, 2025	$ 1.0976265777,349	$ 1.10030231.09522422	$ 1.0952242	$ 777,349
Jul 21, 2025	$ 1.098786597,049	$ 1.09944861.09626319	$ 1.0962632	$ 97,049
Jul 20, 2025	$ 1.09762814,730	$ 1.09925561.09670656	$ 1.0967066	$ 4,730
Jul 19, 2025	$ 1.0978422103,674	$ 1.09942651.09715881	$ 1.0971588	$ 103,674
Jul 18, 2025	$ 1.0985603647,349	$ 1.10021591.09645423	$ 1.0964542	$ 647,349
Jul 17, 2025	$ 1.09825281,334	$ 1.09950041.09619366	$ 1.0961937	$ 1,334
Jul 16, 2025	$ 1.097342014,201	$ 1.09982431.09602359	$ 1.0960236	$ 14,201
Jul 15, 2025	$ 1.097157358,505	$ 1.10045591.09452275	$ 1.0945228	$ 58,505
Jul 14, 2025	$ 1.097590140,340	$ 1.09972691.09194295	$ 1.0919430	$ 40,340
Jul 13, 2025	$ 1.09733446,790	$ 1.09897631.09422068	$ 1.0942207	$ 6,790
Jul 12, 2025	$ 1.0970077106,156	$ 1.09964141.09653683	$ 1.0965368	$ 106,156
Jul 11, 2025	$ 1.097213912,367	$ 1.09942241.09576483	$ 1.0957648	$ 12,367
Jul 10, 2025	$ 1.09778293,071	$ 1.10044211.08430838	$ 1.0843084	$ 3,071
Jul 09, 2025	$ 1.0970062653	$ 1.09858911.09510158	$ 1.0951016	$ 653
Jul 08, 2025	$ 1.09662215,756	$ 1.09873471.09499073	$ 1.0949907	$ 5,756
Jul 07, 2025	$ 1.0963605552	$ 1.09752611.09496966	$ 1.0949697	$ 552
Jul 06, 2025	$ 1.0963226628	$ 1.09807871.09423728	$ 1.0942373	$ 628
Jul 05, 2025	$ 1.09771926,216	$ 1.09816531.09561754	$ 1.0956175	$ 6,216
Jul 04, 2025	$ 1.096145017,399	$ 1.09812401.09548600	$ 1.0954860	$ 17,399
Jul 03, 2025	$ 1.0963123403	$ 1.09924771.09446724	$ 1.0944672	$ 403
Jul 02, 2025	$ 1.09740214,334	$ 1.09870481.09465404	$ 1.0946540	$ 4,334
Jul 01, 2025	$ 1.09756932,116	$ 1.09779861.09455191	$ 1.0945519	$ 2,116
Jun 30, 2025	$ 1.09702537,671	$ 1.09846911.09514214	$ 1.0951421	$ 7,671
Jun 29, 2025	$ 1.09721608,156	$ 1.09779241.09451795	$ 1.0945180	$ 8,156
Jun 28, 2025	$ 1.09534471,659	$ 1.09759161.09430720	$ 1.0943072	$ 1,659
Jun 27, 2025	$ 1.0954653225	$ 1.09771581.09420875	$ 1.0942088	$ 225
Jun 26, 2025	$ 1.09658713,468	$ 1.09857071.09445992	$ 1.0944599	$ 3,468
Jun 25, 2025	$ 1.09678552,206	$ 1.09841251.09401796	$ 1.0940180	$ 2,206
Jun 24, 2025	$ 1.0952737127,728	$ 1.10031361.09405787	$ 1.0940579	$ 127,728
Jun 23, 2025	$ 1.09544543,271	$ 1.09752161.09278473	$ 1.0927847	$ 3,271
Jun 22, 2025	$ 1.09622803,091	$ 1.09780441.09296482	$ 1.0929648	$ 3,091
Jun 21, 2025	$ 1.095065139,823	$ 1.09851831.09308289	$ 1.0930829	$ 39,823
Jun 20, 2025	$ 1.096686751,162	$ 1.09810151.09253724	$ 1.0925372	$ 51,162
Jun 19, 2025	$ 1.095547998,199	$ 1.09732051.09299984	$ 1.0929998	$ 98,199
Jun 18, 2025	$ 1.094617692,134	$ 1.09745291.09325861	$ 1.0932586	$ 92,134
Jun 17, 2025	$ 1.095633437,100	$ 1.09670271.09179443	$ 1.0917944	$ 37,100
Jun 16, 2025	$ 1.0951283844	$ 1.09643311.09281142	$ 1.0928114	$ 844
Jun 15, 2025	$ 1.09501214,895	$ 1.09629341.09292168	$ 1.0929217	$ 4,895
Jun 14, 2025	$ 1.09529834	$ 1.09609031.09399005	$ 1.0939901	$ 4
Jun 13, 2025	$ 1.095012120,937	$ 1.09690461.09148435	$ 1.0914844	$ 20,937
Jun 12, 2025	$ 1.094803641,190	$ 1.09670981.09179160	$ 1.0917916	$ 41,190
Jun 11, 2025	$ 1.0946724362	$ 1.09589971.09231598	$ 1.0923160	$ 362
Jun 10, 2025	$ 1.0932996289	$ 1.09556731.09246478	$ 1.0924648	$ 289
Jun 09, 2025	$ 1.09344703,144	$ 1.09557341.09153439	$ 1.0915344	$ 3,144
Jun 08, 2025	$ 1.09477491,020	$ 1.09526411.09206412	$ 1.0920641	$ 1,020
Jun 07, 2025	$ 1.093120241,143	$ 1.09591211.09196016	$ 1.0919602	$ 41,143
Jun 06, 2025	$ 1.0935471669	$ 1.09454401.09070212	$ 1.0907021	$ 669
Jun 05, 2025	$ 1.09322393,058	$ 1.09583191.09067511	$ 1.0906751	$ 3,058
Jun 04, 2025	$ 1.092781349	$ 1.09476291.09189891	$ 1.0918989	$ 49
Jun 03, 2025	$ 1.092883211,384	$ 1.09499751.09131201	$ 1.0913120	$ 11,384
Jun 02, 2025	$ 1.0938786640	$ 1.09464801.09116344	$ 1.0911634	$ 640
Jun 01, 2025	$ 1.09338427,668	$ 1.09418511.08925637	$ 1.0892564	$ 7,668
May 31, 2025	$ 1.0933872683	$ 1.09472711.09078834	$ 1.0907883	$ 683
May 30, 2025	$ 1.09171989,274	$ 1.09414381.08995772	$ 1.0899577	$ 9,274
May 29, 2025	$ 1.0910141660	$ 1.09426331.09036095	$ 1.0903610	$ 660
May 28, 2025	$ 1.0927741917	$ 1.09420741.09019509	$ 1.0901951	$ 917
May 27, 2025	$ 1.091606561,292	$ 1.09483291.08966371	$ 1.0896637	$ 61,292
May 26, 2025	$ 1.0924857148,185	$ 1.09342921.08960826	$ 1.0896083	$ 148,185
May 25, 2025	$ 1.0913168184,360	$ 1.09253471.08989241	$ 1.0898924	$ 184,360
May 24, 2025	$ 1.091119314,359	$ 1.09281131.08972927	$ 1.0897293	$ 14,359
May 23, 2025	$ 1.09068132,121	$ 1.09347331.08897184	$ 1.0889718	$ 2,121
May 22, 2025	$ 1.0919884768	$ 1.09411871.08888230	$ 1.0888823	$ 768
May 21, 2025	$ 1.092541233,453	$ 1.09637101.08781188	$ 1.0878119	$ 33,453
May 20, 2025	$ 1.09173151,379	$ 1.09294991.08869955	$ 1.0886996	$ 1,379
May 19, 2025	$ 1.0916762485	$ 1.09368141.08770365	$ 1.0877037	$ 485
May 18, 2025	$ 1.09160263,007	$ 1.09313251.08859884	$ 1.0885988	$ 3,007
May 17, 2025	$ 1.091832522,768	$ 1.10056341.08871754	$ 1.0887175	$ 22,768
May 16, 2025	$ 1.0914907146,341	$ 1.09243691.08500501	$ 1.0850050	$ 146,341
May 15, 2025	$ 1.090009232,305	$ 1.09169891.08792567	$ 1.0879257	$ 32,305
May 14, 2025	$ 1.089250864,268	$ 1.09168961.08809447	$ 1.0880945	$ 64,268
May 13, 2025	$ 1.0911059598,447	$ 1.09266671.07565141	$ 1.0756514	$ 598,447
May 12, 2025	$ 1.0894679168,109	$ 1.09366201.08704488	$ 1.0870449	$ 168,109
May 11, 2025	$ 1.0884024153,164	$ 1.09167801.08177786	$ 1.0817779	$ 153,164
May 10, 2025	$ 1.0905102852,818	$ 1.09219171.07782995	$ 1.0778300	$ 852,818
May 09, 2025	$ 1.0819312270,863	$ 1.08758091.07928297	$ 1.0792830	$ 270,863
May 08, 2025	$ 1.08376636,058	$ 1.08793571.07801014	$ 1.0780101	$ 6,058
May 07, 2025	$ 1.0862068302,592	$ 1.08752331.08048232	$ 1.0804823	$ 302,592
May 06, 2025	$ 1.0829324471,674	$ 1.08726511.08041363	$ 1.0804136	$ 471,674
May 05, 2025	$ 1.08653293,470	$ 1.08964451.08473878	$ 1.0847388	$ 3,470
May 04, 2025	$ 1.0861090272	$ 1.08830631.08397953	$ 1.0839795	$ 272
May 03, 2025	$ 1.08514182,215	$ 1.08710821.08418110	$ 1.0841811	$ 2,215
May 02, 2025	$ 1.086556246,596	$ 1.08764871.08381931	$ 1.0838193	$ 46,596
May 01, 2025	$ 1.085383327,676	$ 1.08755821.08306189	$ 1.0830619	$ 27,676
Apr 30, 2025	$ 1.085294150	$ 1.08756811.08285527	$ 1.0828553	$ 50
Apr 29, 2025	$ 1.0864268615	$ 1.08791471.08429654	$ 1.0842965	$ 615
Apr 28, 2025	$ 1.0852246715	$ 1.08772571.08394060	$ 1.0839406	$ 715
Apr 27, 2025	$ 1.08544224,030	$ 1.08744381.08387446	$ 1.0838745	$ 4,030
Apr 26, 2025	$ 1.085441216,038	$ 1.08729691.08412094	$ 1.0841209	$ 16,038
Apr 25, 2025	$ 1.0855757286	$ 1.08914221.08385683	$ 1.0838568	$ 286
Apr 24, 2025	$ 1.085271219,120	$ 1.08743711.08361422	$ 1.0836142	$ 19,120
Apr 23, 2025	$ 1.08662083,843	$ 1.09007171.07912249	$ 1.0791225	$ 3,843
Apr 22, 2025	$ 1.086650229,600	$ 1.09077241.07385899	$ 1.0738590	$ 29,600
Apr 21, 2025	$ 1.0852883101,339	$ 1.08822711.08104387	$ 1.0810439	$ 101,339
Apr 20, 2025	$ 1.084631745	$ 1.08561751.08338646	$ 1.0833865	$ 45
Apr 19, 2025	$ 1.0851160233	$ 1.08623771.08330991	$ 1.0833099	$ 233
Apr 18, 2025	$ 1.084036320,516	$ 1.08646441.08347039	$ 1.0834704	$ 20,516
Apr 17, 2025	$ 1.08494951,797	$ 1.08694201.08368279	$ 1.0836828	$ 1,797
Apr 16, 2025	$ 1.08582215,691	$ 1.08814521.08311580	$ 1.0831158	$ 5,691
Apr 15, 2025	$ 1.08454231,962	$ 1.08887831.08174642	$ 1.0817464	$ 1,962
Apr 14, 2025	$ 1.0848281756	$ 1.08928161.08134601	$ 1.0813460	$ 756
Apr 13, 2025	$ 1.0849780401	$ 1.08980371.08028925	$ 1.0802893	$ 401
Apr 12, 2025	$ 1.0838804101,842	$ 1.08750651.08076326	$ 1.0807633	$ 101,842
Apr 11, 2025	$ 1.08608722,951	$ 1.08966431.07918585	$ 1.0791859	$ 2,951
Apr 10, 2025	$ 1.08457723,772	$ 1.09005931.07880836	$ 1.0788084	$ 3,772
Apr 09, 2025	$ 1.084183940,782	$ 1.09064201.07367644	$ 1.0736764	$ 40,782
Apr 08, 2025	$ 1.08389726,141	$ 1.08869791.07705606	$ 1.0770561	$ 6,141
Apr 07, 2025	$ 1.084656010,278	$ 1.09518511.07349496	$ 1.0734950	$ 10,278
Apr 06, 2025	$ 1.08383674,583	$ 1.08796861.07973680	$ 1.0797368	$ 4,583
Apr 05, 2025	$ 1.08480801,124	$ 1.08666481.08240673	$ 1.0824067	$ 1,124
Apr 04, 2025	$ 1.08500991,453	$ 1.09824911.07852206	$ 1.0785221	$ 1,453
Apr 03, 2025	$ 1.08324862,197	$ 1.09288291.07979594	$ 1.0797959	$ 2,197
Apr 02, 2025	$ 1.0849199772	$ 1.09480251.07413284	$ 1.0741328	$ 772
Apr 01, 2025	$ 1.084567829,180	$ 1.08734111.08188626	$ 1.0818863	$ 29,180
Mar 31, 2025	$ 1.0840131112,152	$ 1.08724921.07954270	$ 1.0795427	$ 112,152
Mar 30, 2025	$ 1.08240659,777	$ 1.08576151.08060480	$ 1.0806048	$ 9,777
Mar 29, 2025	$ 1.0833344230	$ 1.08808671.07905556	$ 1.0790556	$ 230
Mar 28, 2025	$ 1.082853075	$ 1.08510541.07911091	$ 1.0791109	$ 75
Mar 27, 2025	$ 1.08191924,349	$ 1.08688051.08021803	$ 1.0802180	$ 4,349
Mar 26, 2025	$ 1.082648667,465	$ 1.08690531.08082369	$ 1.0808237	$ 67,465
Mar 25, 2025	$ 1.083362833,033	$ 1.08607281.08046994	$ 1.0804699	$ 33,033
Mar 24, 2025	$ 1.082329287,050	$ 1.08648101.08056724	$ 1.0805672	$ 87,050
Mar 23, 2025	$ 1.08234033,970	$ 1.08568451.08054382	$ 1.0805438	$ 3,970
Mar 22, 2025	$ 1.083646110,565	$ 1.08485771.08109538	$ 1.0810954	$ 10,565
Mar 21, 2025	$ 1.08179854,131	$ 1.08550631.08036973	$ 1.0803697	$ 4,131
Mar 20, 2025	$ 1.08231933,621	$ 1.08751611.07964337	$ 1.0796434	$ 3,621
Mar 19, 2025	$ 1.0843169802	$ 1.08569721.07319498	$ 1.0731950	$ 802
Mar 18, 2025	$ 1.082538353	$ 1.08541131.07954713	$ 1.0795471	$ 53
Mar 17, 2025	$ 1.0828242423	$ 1.08581081.07543885	$ 1.0754389	$ 423
Mar 16, 2025	$ 1.0838437281	$ 1.08822391.07500270	$ 1.0750027	$ 281
Mar 15, 2025	$ 1.082389156,163	$ 1.08452811.08147432	$ 1.0814743	$ 56,163
Mar 14, 2025	$ 1.0834518110,264	$ 1.08801501.07536039	$ 1.0753604	$ 110,264
Mar 13, 2025	$ 1.080118657	$ 1.08337551.07611585	$ 1.0761159	$ 57
Mar 12, 2025	$ 1.08085112,094	$ 1.08499571.06136473	$ 1.0613647	$ 2,094
Mar 11, 2025	$ 1.0800782249	$ 1.08633691.06758961	$ 1.0675896	$ 249
Mar 10, 2025	$ 1.08125103,074	$ 1.08584301.07471134	$ 1.0747113	$ 3,074
Mar 09, 2025	$ 1.082367112,535	$ 1.08689501.07658692	$ 1.0765869	$ 12,535
Mar 08, 2025	$ 1.08034761,207	$ 1.08477741.07799954	$ 1.0779995	$ 1,207
Mar 07, 2025	$ 1.079747430,931	$ 1.09323961.07017856	$ 1.0701786	$ 30,931
Mar 06, 2025	$ 1.0815666840	$ 1.08736131.07247813	$ 1.0724781	$ 840
Mar 05, 2025	$ 1.081081929,024	$ 1.08635721.07302667	$ 1.0730267	$ 29,024
Mar 04, 2025	$ 1.08113101,808	$ 1.08961001.07126488	$ 1.0712649	$ 1,808
Mar 03, 2025	$ 1.07675316,302	$ 1.08712001.06723170	$ 1.0672317	$ 6,302
Mar 02, 2025	$ 1.08023513,334	$ 1.08570841.07050198	$ 1.0705020	$ 3,334
Mar 01, 2025	$ 1.0790976477	$ 1.08129581.07619087	$ 1.0761909	$ 477
Feb 28, 2025	$ 1.078437289,582	$ 1.08605741.06925669	$ 1.0692567	$ 89,582
Feb 27, 2025	$ 1.07865454,397	$ 1.08269431.07503688	$ 1.0750369	$ 4,397
Feb 26, 2025	$ 1.077933041,371	$ 1.08633021.07333105	$ 1.0733311	$ 41,371
Feb 25, 2025	$ 1.07829116,335	$ 1.08730411.07308675	$ 1.0730868	$ 6,335
Feb 24, 2025	$ 1.07903263,949	$ 1.08461941.07621926	$ 1.0762193	$ 3,949
Feb 23, 2025	$ 1.0798554105,937	$ 1.08155571.07746466	$ 1.0774647	$ 105,937
Feb 22, 2025	$ 1.079979544,360	$ 1.08302500.91548064	$ 0.91548064	$ 44,360
Feb 21, 2025	$ 1.072797013,315	$ 1.08400001.06773188	$ 1.0677319	$ 13,315
Feb 20, 2025	$ 1.07855321,623	$ 1.08136081.07583552	$ 1.0758355	$ 1,623
Feb 19, 2025	$ 1.077784119,717	$ 1.08119211.07546646	$ 1.0754665	$ 19,717
Feb 18, 2025	$ 1.077299419,049	$ 1.08230351.07466389	$ 1.0746639	$ 19,049
Feb 17, 2025	$ 1.07653571,028	$ 1.08320301.07596143	$ 1.0759614	$ 1,028
Feb 16, 2025	$ 1.0774750439	$ 1.08234231.07627191	$ 1.0762719	$ 439
Feb 15, 2025	$ 1.0781155662	$ 1.08162111.07673455	$ 1.0767346	$ 662
Feb 14, 2025	$ 1.080591915,307	$ 1.08265061.07146759	$ 1.0714676	$ 15,307
Feb 13, 2025	$ 1.07661172,301	$ 1.07923431.06961067	$ 1.0696107	$ 2,301
Feb 12, 2025	$ 1.0767976953	$ 1.08974481.07262570	$ 1.0726257	$ 953
Feb 11, 2025	$ 1.0755845688	$ 1.07898501.07237415	$ 1.0723742	$ 688
Feb 10, 2025	$ 1.0768259788	$ 1.08010661.07370099	$ 1.0737010	$ 788
Feb 09, 2025	$ 1.07679972,287	$ 1.07997511.07348180	$ 1.0734818	$ 2,287
Feb 08, 2025	$ 1.076705740,400	$ 1.07899651.07433962	$ 1.0743396	$ 40,400
Feb 07, 2025	$ 1.07604621,012	$ 1.08213791.07114600	$ 1.0711460	$ 1,012
Feb 06, 2025	$ 1.076781510,875	$ 1.07975471.07356975	$ 1.0735698	$ 10,875
Feb 05, 2025	$ 1.0767187372	$ 1.08056071.07312127	$ 1.0731213	$ 372
Feb 04, 2025	$ 1.07656281,183	$ 1.08164461.06225963	$ 1.0622596	$ 1,183
Feb 03, 2025	$ 1.07792072,177	$ 1.08688701.06264661	$ 1.0626466	$ 2,177
Feb 02, 2025	$ 1.0751310482	$ 1.08278351.07171854	$ 1.0717185	$ 482
Feb 01, 2025	$ 1.0751221262	$ 1.07764241.07354829	$ 1.0735483	$ 262
Jan 31, 2025	$ 1.07637801,201	$ 1.07911021.07338651	$ 1.0733865	$ 1,201
Jan 30, 2025	$ 1.0750272511	$ 1.07787851.07138816	$ 1.0713882	$ 511
Jan 29, 2025	$ 1.07453801,069	$ 1.08006141.06608556	$ 1.0660856	$ 1,069
Jan 28, 2025	$ 1.0747023637	$ 1.07848211.07178257	$ 1.0717826	$ 637
Jan 27, 2025	$ 1.075791041,189	$ 1.08115091.07010223	$ 1.0701022	$ 41,189
Jan 26, 2025	$ 1.07613122,639	$ 1.07934721.07262813	$ 1.0726281	$ 2,639
Jan 25, 2025	$ 1.07629052,463	$ 1.07792931.07103516	$ 1.0710352	$ 2,463
Jan 24, 2025	$ 1.0754343161,093	$ 1.07959161.06874963	$ 1.0687496	$ 161,093
Jan 23, 2025	$ 1.0775984964,895	$ 1.08839361.05693444	$ 1.0569344	$ 964,895
Jan 22, 2025	$ 1.0714460772	$ 1.07807801.03628873	$ 1.0362887	$ 772
Jan 21, 2025	$ 1.06454291,373	$ 1.07105641.04886526	$ 1.0488653	$ 1,373
Jan 20, 2025	$ 1.06522351,876	$ 1.07401741.04607920	$ 1.0460792	$ 1,876
Jan 19, 2025	$ 1.06584113,020	$ 1.07784671.04715257	$ 1.0471526	$ 3,020
Jan 18, 2025	$ 1.07361481,359	$ 1.07848131.06363063	$ 1.0636306	$ 1,359
Jan 17, 2025	$ 1.0761829152	$ 1.07929861.06761382	$ 1.0676138	$ 152
Jan 16, 2025	$ 1.07048442,973	$ 1.07869531.06457108	$ 1.0645711	$ 2,973
Jan 15, 2025	$ 1.07581123,001	$ 1.07723221.05566966	$ 1.0556697	$ 3,001
Jan 14, 2025	$ 1.069891554,269	$ 1.07645091.05854338	$ 1.0585434	$ 54,269
Jan 13, 2025	$ 1.075444864,819	$ 1.07965191.06665033	$ 1.0666503	$ 64,819
Jan 12, 2025	$ 1.07508712,476	$ 1.07624931.06691406	$ 1.0669141	$ 2,476
Jan 11, 2025	$ 1.07422214,309	$ 1.07671971.07005056	$ 1.0700506	$ 4,309
Jan 10, 2025	$ 1.0736456124,009	$ 1.08800271.06619582	$ 1.0661958	$ 124,009
Jan 09, 2025	$ 1.072232193,444	$ 1.08001481.06893505	$ 1.0689351	$ 93,444
Jan 08, 2025	$ 1.0729332386,455	$ 1.07680881.06686546	$ 1.0668655	$ 386,455
Jan 07, 2025	$ 1.07242211,043,642	$ 1.07637591.06077401	$ 1.0607740	$ 1,043,642
Jan 06, 2025	$ 1.0732682406,758	$ 1.07562721.06632892	$ 1.0663289	$ 406,758
Jan 05, 2025	$ 1.0696264205,972	$ 1.07347761.06720044	$ 1.0672004	$ 205,972
Jan 04, 2025	$ 1.069784868,920	$ 1.07401961.06722930	$ 1.0672293	$ 68,920
Jan 03, 2025	$ 1.068779212,839	$ 1.07279861.06644985	$ 1.0664499	$ 12,839
Jan 02, 2025	$ 1.06903566,501	$ 1.07415981.06522814	$ 1.0652281	$ 6,501
Jan 01, 2025	$ 1.06904105,170	$ 1.07089711.06528785	$ 1.0652879	$ 5,170
Dec 31, 2024	$ 1.06989806,344	$ 1.07416351.06379805	$ 1.0637981	$ 6,344
Dec 30, 2024	$ 1.06905511,418	$ 1.08070041.06548085	$ 1.0654809	$ 1,418
Dec 29, 2024	$ 1.06899641,190	$ 1.07171761.06674750	$ 1.0667475	$ 1,190
Dec 28, 2024	$ 1.0692328530	$ 1.07112601.06622579	$ 1.0662258	$ 530
Dec 27, 2024	$ 1.06869291,210	$ 1.07217821.06254029	$ 1.0625403	$ 1,210
Dec 26, 2024	$ 1.0687347861	$ 1.07277571.06657744	$ 1.0665774	$ 861
Dec 25, 2024	$ 1.0708904287	$ 1.07249081.06559317	$ 1.0655932	$ 287
Dec 24, 2024	$ 1.06936211,033	$ 1.07239821.06603322	$ 1.0660332	$ 1,033
Dec 23, 2024	$ 1.06892087,691	$ 1.07483761.06584559	$ 1.0658456	$ 7,691
Dec 22, 2024	$ 1.0682004823	$ 1.07200671.06590940	$ 1.0659094	$ 823
Dec 21, 2024	$ 1.070010816,608	$ 1.07206041.06724428	$ 1.0672443	$ 16,608
Dec 20, 2024	$ 1.069922276,038	$ 1.07269091.05968821	$ 1.0596882	$ 76,038
Dec 19, 2024	$ 1.0703369541,643	$ 1.07912441.06389010	$ 1.0638901	$ 541,643
Dec 18, 2024	$ 1.06944907,001	$ 1.07541081.06049436	$ 1.0604944	$ 7,001
Dec 17, 2024	$ 1.069054719,961	$ 1.07388231.06616529	$ 1.0661653	$ 19,961
Dec 16, 2024	$ 1.0697773324,788	$ 1.07469011.06491480	$ 1.0649148	$ 324,788
Dec 15, 2024	$ 1.067317920,465	$ 1.07063771.06432215	$ 1.0643222	$ 20,465
Dec 14, 2024	$ 1.06799328,755	$ 1.07055191.06497891	$ 1.0649789	$ 8,755
Dec 13, 2024	$ 1.06819688,384	$ 1.07110291.06387631	$ 1.0638763	$ 8,384
Dec 12, 2024	$ 1.0680402465,362	$ 1.07315241.06167462	$ 1.0616746	$ 465,362
Dec 11, 2024	$ 1.068377716,154	$ 1.07417881.06531155	$ 1.0653116	$ 16,154
Dec 10, 2024	$ 1.0679361148,516	$ 1.07339281.06404840	$ 1.0640484	$ 148,516
Dec 09, 2024	$ 1.0701430837,699	$ 1.08136961.05947202	$ 1.0594720	$ 837,699
Dec 08, 2024	$ 1.06748061,016,424	$ 1.07255501.05974958	$ 1.0597496	$ 1,016,424
Dec 07, 2024	$ 1.064148161,279	$ 1.07489691.06041095	$ 1.0604110	$ 61,279
Dec 06, 2024	$ 1.07295642,192,851	$ 1.07774971.05924919	$ 1.0592492	$ 2,192,851
Dec 05, 2024	$ 1.06515853,887	$ 1.10893981.05286848	$ 1.0528685	$ 3,887
Dec 04, 2024	$ 1.06573271,782	$ 1.07069611.06114175	$ 1.0611418	$ 1,782
Dec 03, 2024	$ 1.06814052,097	$ 1.06936511.05680578	$ 1.0568058	$ 2,097
Dec 02, 2024	$ 1.0614261281,569	$ 1.06955891.05952862	$ 1.0595286	$ 281,569
Dec 01, 2024	$ 1.0675601269,555	$ 1.06918181.06248444	$ 1.0624844	$ 269,555
Nov 30, 2024	$ 1.0677894883	$ 1.07062091.06278319	$ 1.0627832	$ 883
Nov 29, 2024	$ 1.06575741,051,816	$ 1.06951291.05964701	$ 1.0596470	$ 1,051,816
Nov 28, 2024	$ 1.062209728,458	$ 1.06777151.05977171	$ 1.0597717	$ 28,458
Nov 27, 2024	$ 1.0664992894,794	$ 1.06924991.06108277	$ 1.0610828	$ 894,794
Nov 26, 2024	$ 1.065007865,830	$ 1.07055691.06158246	$ 1.0615825	$ 65,830
Nov 25, 2024	$ 1.0657398132,788	$ 1.07042871.06187089	$ 1.0618709	$ 132,788
Nov 24, 2024	$ 1.0662615162,215	$ 1.06932261.06381568	$ 1.0638157	$ 162,215
Nov 23, 2024	$ 1.0669829246,980	$ 1.06829881.03174354	$ 1.0317435	$ 246,980
Nov 22, 2024	$ 1.06418132,044	$ 1.06977731.06255399	$ 1.0625540	$ 2,044
Nov 21, 2024	$ 1.066205628,043	$ 1.06933471.06190160	$ 1.0619016	$ 28,043
Nov 20, 2024	$ 1.06564621,299	$ 1.07020341.06163762	$ 1.0616376	$ 1,299
Nov 19, 2024	$ 1.06655334,926	$ 1.06972611.06186888	$ 1.0618689	$ 4,926
Nov 18, 2024	$ 1.0658077134,025	$ 1.06990011.04759607	$ 1.0475961	$ 134,025
Nov 17, 2024	$ 1.065008493,358	$ 1.06733761.06104766	$ 1.0610477	$ 93,358
Nov 16, 2024	$ 1.06395682,981	$ 1.06608701.06211390	$ 1.0621139	$ 2,981
Nov 15, 2024	$ 1.06409692,422	$ 1.06683041.06054483	$ 1.0605448	$ 2,422
Nov 14, 2024	$ 1.062743611,765	$ 1.07045021.05900003	$ 1.0590000	$ 11,765
Nov 13, 2024	$ 1.065264011,511	$ 1.07150351.05948733	$ 1.0594873	$ 11,511
Nov 12, 2024	$ 1.06538531,025	$ 1.07058551.05860202	$ 1.0586020	$ 1,025
Nov 11, 2024	$ 1.06479511,653	$ 1.07094271.05951845	$ 1.0595185	$ 1,653
Nov 10, 2024	$ 1.0650837207	$ 1.06857601.05399831	$ 1.0539983	$ 207
Nov 09, 2024	$ 1.06467071,669	$ 1.06692601.06003745	$ 1.0600375	$ 1,669
Nov 08, 2024	$ 1.064850756,262	$ 1.06723181.05963178	$ 1.0596318	$ 56,262
Nov 07, 2024	$ 1.06193337,741	$ 1.06729071.05903840	$ 1.0590384	$ 7,741
Nov 06, 2024	$ 1.0621511793	$ 1.07182921.05368993	$ 1.0536899	$ 793
Nov 05, 2024	$ 1.0612036314	$ 1.06672641.05760293	$ 1.0576029	$ 314
Nov 04, 2024	$ 1.05939122,431	$ 1.06703861.05804374	$ 1.0580437	$ 2,431
Nov 03, 2024	$ 1.06326654,817	$ 1.06530001.05864443	$ 1.0586444	$ 4,817
Nov 02, 2024	$ 1.061558181,450	$ 1.06458381.05924471	$ 1.0592447	$ 81,450
Nov 01, 2024	$ 1.06070515,765	$ 1.06536141.05709611	$ 1.0570961	$ 5,765
Oct 31, 2024	$ 1.059582313,597	$ 1.06456751.05611453	$ 1.0561145	$ 13,597
Oct 30, 2024	$ 1.060192414,077	$ 1.06449561.05822002	$ 1.0582200	$ 14,077
Oct 29, 2024	$ 1.06235306,554	$ 1.06522561.05754580	$ 1.0575458	$ 6,554
Oct 28, 2024	$ 1.06113166,332	$ 1.06566951.05771675	$ 1.0577168	$ 6,332
Oct 27, 2024	$ 1.06151855,265	$ 1.06218801.05679559	$ 1.0567956	$ 5,265
Oct 26, 2024	$ 1.0597115105,898	$ 1.06304121.05623185	$ 1.0562319	$ 105,898
Oct 25, 2024	$ 1.0576782185,961	$ 1.06272271.03463957	$ 1.0346396	$ 185,961
Oct 24, 2024	$ 1.0596375114,311	$ 1.06345601.05609000	$ 1.0560900	$ 114,311
Oct 23, 2024	$ 1.058353659,174	$ 1.06146111.05500176	$ 1.0550018	$ 59,174
Oct 22, 2024	$ 1.059289052,125	$ 1.06106331.05522964	$ 1.0552296	$ 52,125
Oct 21, 2024	$ 1.05964127,142	$ 1.06136891.05141140	$ 1.0514114	$ 7,142
Oct 20, 2024	$ 1.05281534,376	$ 1.05818891.05177753	$ 1.0517775	$ 4,376
Oct 19, 2024	$ 1.05316474,581	$ 1.06097501.05205966	$ 1.0520597	$ 4,581
Oct 18, 2024	$ 1.057535410,515	$ 1.06193791.05012505	$ 1.0501251	$ 10,515
Oct 17, 2024	$ 1.051730016,934	$ 1.05882881.05127778	$ 1.0512778	$ 16,934
Oct 16, 2024	$ 1.05383987,432	$ 1.06119531.05032651	$ 1.0503265	$ 7,432
Oct 15, 2024	$ 1.052908312,882	$ 1.06196761.04976185	$ 1.0497619	$ 12,882
Oct 14, 2024	$ 1.06003474,723	$ 1.06261761.05017449	$ 1.0501745	$ 4,723
Oct 13, 2024	$ 1.06038494,522	$ 1.06248841.05212139	$ 1.0521214	$ 4,522
Oct 12, 2024	$ 1.06088534,763	$ 1.06180791.05157654	$ 1.0515765	$ 4,763
Oct 11, 2024	$ 1.06054694,704	$ 1.06297671.05090619	$ 1.0509062	$ 4,704
Oct 10, 2024	$ 1.05362364,941	$ 1.06294051.05104188	$ 1.0510419	$ 4,941
Oct 09, 2024	$ 1.052308660,960	$ 1.06287101.05122455	$ 1.0512246	$ 60,960
Oct 08, 2024	$ 1.05276086,623	$ 1.05839331.05080605	$ 1.0508061	$ 6,623
Oct 07, 2024	$ 1.056262839,291	$ 1.05878191.04980603	$ 1.0498060	$ 39,291
Oct 06, 2024	$ 1.056654418,578	$ 1.05807741.05163080	$ 1.0516308	$ 18,578
Oct 05, 2024	$ 1.05670509,343	$ 1.05712151.05184621	$ 1.0518462	$ 9,343
Oct 04, 2024	$ 1.052702551,751	$ 1.05842871.05091813	$ 1.0509181	$ 51,751
Oct 03, 2024	$ 1.055466622,865	$ 1.05974141.05147961	$ 1.0514796	$ 22,865
Oct 02, 2024	$ 1.055166444,287	$ 1.05980411.05088430	$ 1.0508843	$ 44,287
Oct 01, 2024	$ 1.054741122,838	$ 1.06041921.05028929	$ 1.0502893	$ 22,838
Sep 30, 2024	$ 1.055193015,917	$ 1.05902571.05148479	$ 1.0514848	$ 15,917
Sep 29, 2024	$ 1.053643454,941	$ 1.05644931.05175364	$ 1.0517536	$ 54,941
Sep 28, 2024	$ 1.054824426,099	$ 1.05665331.05158816	$ 1.0515882	$ 26,099
Sep 27, 2024	$ 1.053928323,324	$ 1.05765371.05101747	$ 1.0510175	$ 23,324
Sep 26, 2024	$ 1.053416623,307	$ 1.05910111.05151460	$ 1.0515146	$ 23,307
Sep 25, 2024	$ 1.055398769,268	$ 1.05935361.04993103	$ 1.0499310	$ 69,268
Sep 24, 2024	$ 1.056457318,060	$ 1.06006751.05290337	$ 1.0529034	$ 18,060
Sep 23, 2024	$ 1.055852110,180	$ 1.05996251.05248650	$ 1.0524865	$ 10,180
Sep 22, 2024	$ 1.05611436,687	$ 1.05832351.05274137	$ 1.0527414	$ 6,687
Sep 21, 2024	$ 1.05625044,576	$ 1.05743611.05289832	$ 1.0528983	$ 4,576
Sep 20, 2024	$ 1.055910035,985	$ 1.05930051.05276168	$ 1.0527617	$ 35,985
Sep 19, 2024	$ 1.056120016,039	$ 1.05986821.05270519	$ 1.0527052	$ 16,039
Sep 18, 2024	$ 1.056118432,225	$ 1.06183541.04360893	$ 1.0436089	$ 32,225
Sep 17, 2024	$ 1.056317811,384	$ 1.05972801.05141535	$ 1.0514154	$ 11,384
Sep 16, 2024	$ 1.055663331,505	$ 1.05922781.05162139	$ 1.0516214	$ 31,505
Sep 15, 2024	$ 1.056298747,283	$ 1.05847341.05156205	$ 1.0515621	$ 47,283
Sep 14, 2024	$ 1.053016224,818	$ 1.05991651.05130734	$ 1.0513073	$ 24,818
Sep 13, 2024	$ 1.054261210,611	$ 1.05727331.04873733	$ 1.0487373	$ 10,611
Sep 12, 2024	$ 1.052729612,133	$ 1.05661261.04366780	$ 1.0436678	$ 12,133
Sep 11, 2024	$ 1.056544118,405	$ 1.05978741.04867464	$ 1.0486746	$ 18,405
Sep 10, 2024	$ 1.05334288,481	$ 1.05599001.04629603	$ 1.0462960	$ 8,481
Sep 09, 2024	$ 1.050589856,224	$ 1.05728391.04062293	$ 1.0406229	$ 56,224
Sep 08, 2024	$ 1.050015935,186	$ 1.05731211.04858382	$ 1.0485838	$ 35,186
Sep 07, 2024	$ 1.051521537,738	$ 1.05518351.04878060	$ 1.0487806	$ 37,738
Sep 06, 2024	$ 1.050219918,537	$ 1.05688531.03544779	$ 1.0354478	$ 18,537
Sep 05, 2024	$ 1.051939761,342	$ 1.05766921.04747823	$ 1.0474782	$ 61,342
Sep 04, 2024	$ 1.052261844,094	$ 1.05887911.04737719	$ 1.0473772	$ 44,094
Sep 03, 2024	$ 1.050364751,798	$ 1.06054501.04846077	$ 1.0484608	$ 51,798
Sep 02, 2024	$ 1.050575220,777	$ 1.05405841.04747893	$ 1.0474789	$ 20,777
Sep 01, 2024	$ 1.050420610,423	$ 1.05653951.04881519	$ 1.0488152	$ 10,423
Aug 31, 2024	$ 1.05125447,763	$ 1.05307181.04928857	$ 1.0492886	$ 7,763
Aug 30, 2024	$ 1.050567553,034	$ 1.05466441.04843075	$ 1.0484308	$ 53,034
Aug 29, 2024	$ 1.051946625,553	$ 1.05590691.04909039	$ 1.0490904	$ 25,553
Aug 28, 2024	$ 1.051856913,297	$ 1.05643881.04643933	$ 1.0464393	$ 13,297
Aug 27, 2024	$ 1.052278417,907	$ 1.06156201.04671379	$ 1.0467138	$ 17,907
Aug 26, 2024	$ 1.05188355,673	$ 1.05500351.04954491	$ 1.0495449	$ 5,673
Aug 25, 2024	$ 1.05163966,603	$ 1.05471821.04913062	$ 1.0491306	$ 6,603
Aug 24, 2024	$ 1.052019548,375	$ 1.05420451.04850725	$ 1.0485073	$ 48,375
Aug 23, 2024	$ 1.05223035,460	$ 1.05896171.04536521	$ 1.0453652	$ 5,460
Aug 22, 2024	$ 1.05103999,996	$ 1.05584851.04823414	$ 1.0482341	$ 9,996
Aug 21, 2024	$ 1.051576516,143	$ 1.05548911.04582668	$ 1.0458267	$ 16,143
Aug 20, 2024	$ 1.05211716,618	$ 1.05560671.04731199	$ 1.0473120	$ 6,618
Aug 19, 2024	$ 1.05157738,840	$ 1.05520741.04786587	$ 1.0478659	$ 8,840
Aug 18, 2024	$ 1.05215279,393	$ 1.05412901.04681952	$ 1.0468195	$ 9,393
Aug 17, 2024	$ 1.04969646,423	$ 1.05162131.04789862	$ 1.0478986	$ 6,423
Aug 16, 2024	$ 1.050224417,276	$ 1.05503661.04524499	$ 1.0452450	$ 17,276
Aug 15, 2024	$ 1.04992307,751	$ 1.05562681.04524087	$ 1.0452409	$ 7,751
Aug 14, 2024	$ 1.05052596,202	$ 1.05645411.04650172	$ 1.0465017	$ 6,202
Aug 13, 2024	$ 1.05034394,934	$ 1.05417831.04637242	$ 1.0463724	$ 4,934
Aug 12, 2024	$ 1.05033554,802	$ 1.05563831.04512261	$ 1.0451226	$ 4,802
Aug 11, 2024	$ 1.0498808107,495	$ 1.05388851.04630952	$ 1.0463095	$ 107,495
Aug 10, 2024	$ 1.04988607,697	$ 1.05195521.04642106	$ 1.0464211	$ 7,697
Aug 09, 2024	$ 1.05055155,344	$ 1.05359651.04582390	$ 1.0458239	$ 5,344
Aug 08, 2024	$ 1.048235475,054	$ 1.05390851.03543552	$ 1.0354355	$ 75,054
Aug 07, 2024	$ 1.048415515,504	$ 1.05310121.04568592	$ 1.0456859	$ 15,504
Aug 06, 2024	$ 1.048310766,951	$ 1.05405931.04223306	$ 1.0422331	$ 66,951
Aug 05, 2024	$ 1.049008233,523	$ 1.08376011.03405419	$ 1.0340542	$ 33,523
Aug 04, 2024	$ 1.051969215,704	$ 1.05473851.04467412	$ 1.0446741	$ 15,704
Aug 03, 2024	$ 1.051804328,158	$ 1.05467941.04663475	$ 1.0466348	$ 28,158
Aug 02, 2024	$ 1.05010285,125	$ 1.05537931.04653453	$ 1.0465345	$ 5,125
Aug 01, 2024	$ 1.04963175,104	$ 1.05352021.04640837	$ 1.0464084	$ 5,104
Jul 31, 2024	$ 1.04925444,910	$ 1.05333161.04557285	$ 1.0455729	$ 4,910
Jul 30, 2024	$ 1.04982726,272	$ 1.05378261.04621910	$ 1.0462191	$ 6,272
Jul 29, 2024	$ 1.04859533,424	$ 1.05273691.03947391	$ 1.0394739	$ 3,424
Jul 28, 2024	$ 1.045634415	$ 1.04908011.04395964	$ 1.0439596	$ 15
Jul 27, 2024	$ 1.045974444,833	$ 1.05427741.03663427	$ 1.0366343	$ 44,833
Jul 26, 2024	$ 1.0465213144	$ 1.05109191.04455004	$ 1.0445500	$ 144
Jul 25, 2024	$ 1.047784030,913	$ 1.04960511.04233159	$ 1.0423316	$ 30,913
Jul 24, 2024	$ 1.04544942,987	$ 1.04926071.04359652	$ 1.0435965	$ 2,987
Jul 23, 2024	$ 1.046395840,237	$ 1.05086061.04295962	$ 1.0429596	$ 40,237
Jul 22, 2024	$ 1.045864522,693	$ 1.04913501.03860464	$ 1.0386046	$ 22,693
Jul 21, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 20, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 19, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 18, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 17, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 16, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 15, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 14, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 13, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 12, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 11, 2024	$ 1.03860460	$ 1.03860461.03860464	$ 1.0386046	$ 0
Jul 10, 2024	$ 1.03860460	$ 1.04764631.03567767	$ 1.0356777	$ 0
Jul 09, 2024	$ 1.04600810	$ 1.05010971.03921932	$ 1.0392193	$ 0
Jul 08, 2024	$ 1.0433318454	$ 1.05022471.03901991	$ 1.0390199	$ 454
Jul 07, 2024	$ 1.044540646,498	$ 1.05042751.04070765	$ 1.0407077	$ 46,498
Jul 06, 2024	$ 1.04263162,273	$ 1.04886071.04023836	$ 1.0402384	$ 2,273
Jul 05, 2024	$ 1.0462243166	$ 1.05899671.03474074	$ 1.0347407	$ 166
Jul 04, 2024	$ 1.0463052640	$ 1.05059701.03876409	$ 1.0387641	$ 640
Jul 03, 2024	$ 1.04237204,502	$ 1.04971531.03950150	$ 1.0395015	$ 4,502
Jul 02, 2024	$ 1.04223972,062	$ 1.04807701.04035862	$ 1.0403586	$ 2,062
Jul 01, 2024	$ 1.044821640,264	$ 1.04677961.03970633	$ 1.0397063	$ 40,264
Jun 30, 2024	$ 1.041489293,765	$ 1.04495631.03896625	$ 1.0389663	$ 93,765
Jun 29, 2024	$ 1.042714652,528	$ 1.04354761.03953683	$ 1.0395368	$ 52,528
Jun 28, 2024	$ 1.04180951,575	$ 1.04733961.03864368	$ 1.0386437	$ 1,575
Jun 27, 2024	$ 1.04102083,240	$ 1.04545091.03885463	$ 1.0388546	$ 3,240
Jun 26, 2024	$ 1.04279632,116	$ 1.04676801.03379261	$ 1.0337926	$ 2,116
Jun 25, 2024	$ 1.04236565,294	$ 1.04482271.03559523	$ 1.0355952	$ 5,294
Jun 24, 2024	$ 1.04118987,216	$ 1.04921471.03235991	$ 1.0323599	$ 7,216
Jun 23, 2024	$ 1.03655739,716	$ 1.04514691.03419005	$ 1.0341901	$ 9,716
Jun 22, 2024	$ 1.04143579,747	$ 1.04366041.03154048	$ 1.0315405	$ 9,747
Jun 21, 2024	$ 1.036267513,268	$ 1.04594771.03193711	$ 1.0319371	$ 13,268
Jun 20, 2024	$ 1.034562811,746	$ 1.03711841.03178735	$ 1.0317874	$ 11,746
Jun 19, 2024	$ 1.03178745,273	$ 1.03949821.03035355	$ 1.0303536	$ 5,273
Jun 18, 2024	$ 1.032240215,649	$ 1.04167761.02824873	$ 1.0282487	$ 15,649
Jun 17, 2024	$ 1.03500992,818	$ 1.05151261.03224842	$ 1.0322484	$ 2,818
Jun 16, 2024	$ 1.0511811638	$ 1.05588831.03545626	$ 1.0354563	$ 638
Jun 15, 2024	$ 1.0482314466	$ 1.05410311.03332947	$ 1.0333295	$ 466
Jun 14, 2024	$ 1.0402569497	$ 1.06266731.03758806	$ 1.0375881	$ 497
Jun 13, 2024	$ 1.04003517,027	$ 1.05800691.03399255	$ 1.0339926	$ 7,027
Jun 12, 2024	$ 1.03814039,192	$ 1.04940821.02780998	$ 1.0278100	$ 9,192
Jun 11, 2024	$ 1.038321016,227	$ 1.05131201.03056170	$ 1.0305617	$ 16,227
Jun 10, 2024	$ 1.033715913,245	$ 1.05844371.03266352	$ 1.0326635	$ 13,245
Jun 09, 2024	$ 1.0344796196	$ 1.04562631.03348428	$ 1.0334843	$ 196
Jun 08, 2024	$ 1.0342492868	$ 1.03928951.03252726	$ 1.0325273	$ 868
Jun 07, 2024	$ 1.03554792,720	$ 1.05986211.03186143	$ 1.0318614	$ 2,720
Jun 06, 2024	$ 1.05852657,421	$ 1.06215531.03667647	$ 1.0366765	$ 7,421
Jun 05, 2024	$ 1.038086360,085	$ 1.04253961.03429678	$ 1.0342968	$ 60,085
Jun 04, 2024	$ 1.036517932,951	$ 1.03988601.03429376	$ 1.0342938	$ 32,951
Jun 03, 2024	$ 1.03732454,776	$ 1.03874021.03369917	$ 1.0336992	$ 4,776
Jun 02, 2024	$ 1.0359718121	$ 1.03886781.03326725	$ 1.0332673	$ 121
Jun 01, 2024	$ 1.034935839	$ 1.03781401.03343201	$ 1.0334320	$ 39
May 31, 2024	$ 1.036721340,206	$ 1.04038291.02989060	$ 1.0298906	$ 40,206
May 30, 2024	$ 1.035130524,308	$ 1.03730531.03257522	$ 1.0325752	$ 24,308
May 29, 2024	$ 1.033983825,533	$ 1.03937611.03183560	$ 1.0318356	$ 25,533
May 28, 2024	$ 1.033423524,285	$ 1.03695651.03094487	$ 1.0309449	$ 24,285
May 27, 2024	$ 1.035556523,768	$ 1.03712451.03117116	$ 1.0311712	$ 23,768
May 26, 2024	$ 1.036198628,942	$ 1.03931701.03289491	$ 1.0328949	$ 28,942
May 25, 2024	$ 1.03568439,289	$ 1.03785831.03345002	$ 1.0334500	$ 9,289
May 24, 2024	$ 1.03563091,223	$ 1.03806891.03171973	$ 1.0317197	$ 1,223
May 23, 2024	$ 1.033170718,126	$ 1.04174351.02896018	$ 1.0289602	$ 18,126
May 22, 2024	$ 1.035339417,558	$ 1.03833421.02914982	$ 1.0291498	$ 17,558
May 21, 2024	$ 1.0351657102,510	$ 1.04032511.02938195	$ 1.0293820	$ 102,510
May 20, 2024	$ 1.03595331,085	$ 1.03900041.02942095	$ 1.0294210	$ 1,085
May 19, 2024	$ 1.0329002217	$ 1.03745201.02972207	$ 1.0297221	$ 217
May 18, 2024	$ 1.036470521,933	$ 1.03720471.03106666	$ 1.0310667	$ 21,933
May 17, 2024	$ 1.033485350,783	$ 1.03761221.03057088	$ 1.0305709	$ 50,783
May 16, 2024	$ 1.0329267161,357	$ 1.03878771.02860854	$ 1.0286085	$ 161,357
May 15, 2024	$ 1.0342072196,340	$ 1.03762351.02227868	$ 1.0222787	$ 196,340
May 14, 2024	$ 1.03237558,867	$ 1.04021471.02691081	$ 1.0269108	$ 8,867
May 13, 2024	$ 1.030762811,374	$ 1.03466311.02709627	$ 1.0270963	$ 11,374
May 12, 2024	$ 1.03243374,703	$ 1.03445391.02912692	$ 1.0291269	$ 4,703
May 11, 2024	$ 1.03076163,753	$ 1.03395111.02914515	$ 1.0291452	$ 3,753
May 10, 2024	$ 1.03097155,828	$ 1.03659851.02816365	$ 1.0281637	$ 5,828
May 09, 2024	$ 1.03110934,560	$ 1.03468401.02879112	$ 1.0287911	$ 4,560
May 08, 2024	$ 1.03217753,721	$ 1.03517221.02816749	$ 1.0281675	$ 3,721
May 07, 2024	$ 1.032108711,667	$ 1.03460961.02816294	$ 1.0281629	$ 11,667
May 06, 2024	$ 1.031912286,017	$ 1.03508001.02823717	$ 1.0282372	$ 86,017
May 05, 2024	$ 1.032791614,833	$ 1.03550711.03019489	$ 1.0301949	$ 14,833
May 04, 2024	$ 1.03234044,816	$ 1.03532591.02889591	$ 1.0288959	$ 4,816
May 03, 2024	$ 1.03335024,209	$ 1.03560411.02679407	$ 1.0267941	$ 4,209
May 02, 2024	$ 1.03250017,799	$ 1.03622451.02938285	$ 1.0293829	$ 7,799
May 01, 2024	$ 1.031756649,275	$ 1.04535591.02751993	$ 1.0275199	$ 49,275
Apr 30, 2024	$ 1.03232289,617	$ 1.03572341.02526070	$ 1.0252607	$ 9,617
Apr 29, 2024	$ 1.0322181410	$ 1.03516341.02910253	$ 1.0291025	$ 410
Apr 28, 2024	$ 1.03261207,833	$ 1.03560921.03007963	$ 1.0300796	$ 7,833
Apr 27, 2024	$ 1.0325074224	$ 1.03798371.02807390	$ 1.0280739	$ 224
Apr 26, 2024	$ 1.032397654	$ 1.03530941.02956860	$ 1.0295686	$ 54
Apr 25, 2024	$ 1.03273031,269	$ 1.03539421.02955947	$ 1.0295595	$ 1,269
Apr 24, 2024	$ 1.03186182,215	$ 1.03753061.02893358	$ 1.0289336	$ 2,215
Apr 23, 2024	$ 1.03221536	$ 1.03484561.03027957	$ 1.0302796	$ 6
Apr 22, 2024	$ 1.03335201,757	$ 1.03510581.02675131	$ 1.0267513	$ 1,757
Apr 21, 2024	$ 1.0286870112	$ 1.03143121.02618020	$ 1.0261802	$ 112
Apr 20, 2024	$ 1.0288854345	$ 1.02937311.02039503	$ 1.0203950	$ 345
Apr 19, 2024	$ 1.02480787,590	$ 1.03111221.01808547	$ 1.0180855	$ 7,590
Apr 18, 2024	$ 1.02450594,627	$ 1.03145271.02151061	$ 1.0215106	$ 4,627
Apr 17, 2024	$ 1.02836381,052	$ 1.03486901.01622380	$ 1.0162238	$ 1,052
Apr 16, 2024	$ 1.0289063853	$ 1.03383271.02080273	$ 1.0208027	$ 853
Apr 15, 2024	$ 1.02907661,385	$ 1.03400181.02116541	$ 1.0211654	$ 1,385
Apr 14, 2024	$ 1.02948933,311	$ 1.03344771.01978223	$ 1.0197822	$ 3,311
Apr 13, 2024	$ 1.02771133,480	$ 1.05538091.01470302	$ 1.0147030	$ 3,480
Apr 12, 2024	$ 1.02621785,661	$ 1.03715321.01775427	$ 1.0177543	$ 5,661
Apr 11, 2024	$ 1.02767384,598	$ 1.03127581.01957253	$ 1.0195725	$ 4,598
Apr 10, 2024	$ 1.02423317,314	$ 1.03089361.01964560	$ 1.0196456	$ 7,314
Apr 09, 2024	$ 1.02864511,395	$ 1.03047721.02041679	$ 1.0204168	$ 1,395
Apr 08, 2024	$ 1.0256757695	$ 1.03147171.01891338	$ 1.0189134	$ 695
Apr 07, 2024	$ 1.02728781,159	$ 1.02991521.02166021	$ 1.0216602	$ 1,159
Apr 06, 2024	$ 1.02656221,423	$ 1.02929871.01933770	$ 1.0193377	$ 1,423
Apr 05, 2024	$ 1.022263719,986	$ 1.03300171.02016536	$ 1.0201654	$ 19,986
Apr 04, 2024	$ 1.02595142,448	$ 1.02834721.02008138	$ 1.0200814	$ 2,448
Apr 03, 2024	$ 1.02256561,947	$ 1.02900971.01929298	$ 1.0192930	$ 1,947
Apr 02, 2024	$ 1.02663556,429	$ 1.04956131.01824778	$ 1.0182478	$ 6,429
Apr 01, 2024	$ 1.03018676,138	$ 1.03379811.02099314	$ 1.0209931	$ 6,138
Mar 31, 2024	$ 1.03016481,573	$ 1.03187821.02679283	$ 1.0267928	$ 1,573
Mar 30, 2024	$ 1.03029541,214	$ 1.03133881.02705054	$ 1.0270505	$ 1,214
Mar 29, 2024	$ 1.02946921,542	$ 1.03346121.02556569	$ 1.0255657	$ 1,542
Mar 28, 2024	$ 1.03019771,562	$ 1.03281031.02278755	$ 1.0227876	$ 1,562
Mar 27, 2024	$ 1.02982591,051	$ 1.04064081.02534760	$ 1.0253476	$ 1,051
Mar 26, 2024	$ 1.03060772,980	$ 1.03445921.02585746	$ 1.0258575	$ 2,980
Mar 25, 2024	$ 1.03032822,322	$ 1.03457651.02380204	$ 1.0238020	$ 2,322
Mar 24, 2024	$ 1.02851461,448	$ 1.03299031.02437909	$ 1.0243791	$ 1,448
Mar 23, 2024	$ 1.02628971,715	$ 1.03346671.02395744	$ 1.0239574	$ 1,715
Mar 22, 2024	$ 1.02931591,946	$ 1.03507661.02346555	$ 1.0234656	$ 1,946
Mar 21, 2024	$ 1.02963834,039	$ 1.03404561.02297879	$ 1.0229788	$ 4,039
Mar 20, 2024	$ 1.02841602,427	$ 1.03545791.02404088	$ 1.0240409	$ 2,427
Mar 19, 2024	$ 1.02676444,638	$ 1.03396681.01946667	$ 1.0194667	$ 4,638
Mar 18, 2024	$ 1.03017492,207	$ 1.03295811.02419813	$ 1.0241981	$ 2,207
Mar 17, 2024	$ 1.03014986,673	$ 1.03277171.02281250	$ 1.0228125	$ 6,673
Mar 16, 2024	$ 1.03065286,995	$ 1.03470581.02211600	$ 1.0221160	$ 6,995
Mar 15, 2024	$ 1.030543515,673	$ 1.03650421.01802111	$ 1.0180211	$ 15,673
Mar 14, 2024	$ 1.0254085119,703	$ 1.03240311.02057450	$ 1.0205745	$ 119,703
Mar 13, 2024	$ 1.02950983,725	$ 1.03248311.02293765	$ 1.0229377	$ 3,725
Mar 12, 2024	$ 1.025120958,752	$ 1.03835921.01873138	$ 1.0187314	$ 58,752
Mar 11, 2024	$ 1.028576544,563	$ 1.03527811.02364078	$ 1.0236408	$ 44,563
Mar 10, 2024	$ 1.02940633,129	$ 1.03170091.02498805	$ 1.0249881	$ 3,129
Mar 09, 2024	$ 1.02780269,253	$ 1.03157761.02698810	$ 1.0269881	$ 9,253
Mar 08, 2024	$ 1.03054776,686	$ 1.04905601.02289910	$ 1.0228991	$ 6,686
Mar 07, 2024	$ 1.027721018,240	$ 1.03900591.02559101	$ 1.0255910	$ 18,240
Mar 06, 2024	$ 1.02864339,701	$ 1.03700411.02072425	$ 1.0207243	$ 9,701
Mar 05, 2024	$ 1.030457127,080	$ 1.04354591.01285018	$ 1.0128502	$ 27,080
Mar 04, 2024	$ 1.027503275,384	$ 1.03601781.02337208	$ 1.0233721	$ 75,384
Mar 03, 2024	$ 1.027612420,123	$ 1.03078541.02325422	$ 1.0232542	$ 20,123
Mar 02, 2024	$ 1.026427540,837	$ 1.03128651.02480955	$ 1.0248096	$ 40,837
Mar 01, 2024	$ 1.027216737,781	$ 1.03067341.02311432	$ 1.0231143	$ 37,781
Feb 29, 2024	$ 1.026478138,889	$ 1.03260191.02054885	$ 1.0205489	$ 38,889
Feb 28, 2024	$ 1.027581615,089	$ 1.04644641.00970126	$ 1.0097013	$ 15,089
Feb 27, 2024	$ 1.02574448,932	$ 1.02945411.00965767	$ 1.0096577	$ 8,932
Feb 26, 2024	$ 1.02590811,938	$ 1.03029341.02010097	$ 1.0201010	$ 1,938
Feb 25, 2024	$ 1.0250309433	$ 1.02828431.02399763	$ 1.0239976	$ 433
Feb 24, 2024	$ 1.02533424,719	$ 1.02801821.02330484	$ 1.0233048	$ 4,719
Feb 23, 2024	$ 1.0266161101,560	$ 1.02861541.02166592	$ 1.0216659	$ 101,560
Feb 22, 2024	$ 1.024540231,492	$ 1.02911471.02252993	$ 1.0225299	$ 31,492
Feb 21, 2024	$ 1.02770663,469	$ 1.03052231.02189606	$ 1.0218961	$ 3,469
Feb 20, 2024	$ 1.026190514,756	$ 1.03069251.01873684	$ 1.0187368	$ 14,756
Feb 19, 2024	$ 1.026677311,572	$ 1.02774951.02381998	$ 1.0238200	$ 11,572
Feb 18, 2024	$ 1.02566165,358	$ 1.02753741.02336400	$ 1.0233640	$ 5,358
Feb 17, 2024	$ 1.02485445,687	$ 1.02885311.02283576	$ 1.0228358	$ 5,687
Feb 16, 2024	$ 1.02559769,786	$ 1.02999981.02237436	$ 1.0223744	$ 9,786
Feb 15, 2024	$ 1.024970516,176	$ 1.03013921.02106517	$ 1.0210652	$ 16,176
Feb 14, 2024	$ 1.024501311,979	$ 1.02903331.01950581	$ 1.0195058	$ 11,979
Feb 13, 2024	$ 1.024235511,801	$ 1.02916341.02069493	$ 1.0206949	$ 11,801
Feb 12, 2024	$ 1.025309318,792	$ 1.02740341.02153387	$ 1.0215339	$ 18,792
Feb 11, 2024	$ 1.023217318,280	$ 1.02626091.02148032	$ 1.0214803	$ 18,280
Feb 10, 2024	$ 1.023921417,138	$ 1.02815281.02211363	$ 1.0221136	$ 17,138
Feb 09, 2024	$ 1.024035227,024	$ 1.03068921.01760217	$ 1.0176022	$ 27,024
Feb 08, 2024	$ 1.025357338,860	$ 1.02731471.02220701	$ 1.0222070	$ 38,860
Feb 07, 2024	$ 1.025141743,577	$ 1.02813131.02100557	$ 1.0210056	$ 43,577
Feb 06, 2024	$ 1.0245480117,604	$ 1.02723201.02168039	$ 1.0216804	$ 117,604
Feb 05, 2024	$ 1.0236056147,807	$ 1.02588411.01967208	$ 1.0196721	$ 147,807
Feb 04, 2024	$ 1.0236708203,776	$ 1.02993761.01908786	$ 1.0190879	$ 203,776
Feb 03, 2024	$ 1.02275031,354,395	$ 1.02523311.01778725	$ 1.0177873	$ 1,354,395
Feb 02, 2024	$ 1.0227237959,762	$ 1.02711990.99745080	$ 0.99745080	$ 959,762
Feb 01, 2024	$ 1.01278402,294,961	$ 1.02542540.96892578	$ 0.96892578	$ 2,294,961
Jan 31, 2024	$ 1.02090361,016,434	$ 1.02838991.01449497	$ 1.0144950	$ 1,016,434
Jan 30, 2024	$ 1.0282463542,313	$ 1.02964101.01659347	$ 1.0165935	$ 542,313
Jan 29, 2024	$ 1.0231089377,315	$ 1.02995001.02063630	$ 1.0206363	$ 377,315
Jan 28, 2024	$ 1.0287744226,862	$ 1.03062431.02023573	$ 1.0202357	$ 226,862
Jan 27, 2024	$ 1.0269696302,663	$ 1.02854771.02262723	$ 1.0226272	$ 302,663
Jan 26, 2024	$ 1.0276267573,138	$ 1.02930601.01853577	$ 1.0185358	$ 573,138
Jan 25, 2024	$ 1.0269646674,693	$ 1.03067101.02130039	$ 1.0213004	$ 674,693
Jan 24, 2024	$ 1.0259142480,253	$ 1.02991581.01737653	$ 1.0173765	$ 480,253
Jan 23, 2024	$ 1.0284053728,207	$ 1.03267001.00354212	$ 1.0035421	$ 728,207
Jan 22, 2024	$ 1.0296038808,890	$ 1.29041431.02341357	$ 1.0234136	$ 808,890
Jan 21, 2024	$ 1.03581231,310,930	$ 1.04023711.02479125	$ 1.0247913	$ 1,310,930
Jan 20, 2024	$ 1.02581911,721,165	$ 1.03176621.02306155	$ 1.0230616	$ 1,721,165
Jan 19, 2024	$ 1.02696601,184,127	$ 1.03381321.02113117	$ 1.0211312	$ 1,184,127
Jan 18, 2024	$ 1.02896413,022,486	$ 1.03018401.01978686	$ 1.0197869	$ 3,022,486

We will update this as soon as possible. If you like to help, you can contact us.