			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Onomy Protocol	NOM	$ 0.002272	-2.95 %	$ 0.002372	$ 0.002154	$ 4.53M

Onomy Protocol NOM

آخر سعر

$ 0.002272

-2.95 %

عالي24

$ 0.002372

منخفض24

$ 0.002154

حجم24

$ 4.53M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Onomy Protocol NOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.002340713,363,829	$ 0.002482840.00230953	$ 0.00230953	$ 3,363,829
Oct 05, 2026	$ 0.002447417,669,567	$ 0.002598670.00236491	$ 0.00236491	$ 7,669,567
Oct 04, 2026	$ 0.0025107322,038,872	$ 0.002779810.00236724	$ 0.00236724	$ 22,038,872
Oct 03, 2026	$ 0.002381087,802,378	$ 0.002577870.00228576	$ 0.00228576	$ 7,802,378
Oct 02, 2026	$ 0.0025344616,336,012	$ 0.002846130.00243537	$ 0.00243537	$ 16,336,012
Oct 01, 2026	$ 0.0027926059,350,650	$ 0.003249490.00229914	$ 0.00229914	$ 59,350,650
Sep 30, 2026	$ 0.0023298134,323,847	$ 0.002618350.00208197	$ 0.00208197	$ 34,323,847
Sep 29, 2026	$ 0.002117634,608,386	$ 0.002180960.00197509	$ 0.00197509	$ 4,608,386
Sep 28, 2026	$ 0.002053398,319,392	$ 0.002362290.00199194	$ 0.00199194	$ 8,319,392
Sep 27, 2026	$ 0.0023406821,890,466	$ 0.002578190.00200454	$ 0.00200454	$ 21,890,466
Sep 26, 2026	$ 0.002090616,515,625	$ 0.002206810.00197127	$ 0.00197127	$ 6,515,625
Sep 25, 2026	$ 0.0021759015,190,183	$ 0.002316100.00199826	$ 0.00199826	$ 15,190,183
Sep 24, 2026	$ 0.0021270994,664,727	$ 0.002808110.00196464	$ 0.00196464	$ 94,664,727
Sep 23, 2026	$ 0.0019906924,768,084	$ 0.002133810.00165314	$ 0.00165314	$ 24,768,084
Sep 22, 2026	$ 0.001748842,197,378	$ 0.001813140.00168105	$ 0.00168105	$ 2,197,378
Sep 21, 2026	$ 0.001788831,955,743	$ 0.001800290.00167593	$ 0.00167593	$ 1,955,743
Sep 20, 2026	$ 0.001699281,371,555	$ 0.001731180.00163457	$ 0.00163457	$ 1,371,555
Sep 19, 2026	$ 0.001723801,788,144	$ 0.001731380.00163272	$ 0.00163272	$ 1,788,144
Sep 18, 2026	$ 0.001652731,273,500	$ 0.001682730.00160562	$ 0.00160562	$ 1,273,500
Sep 17, 2026	$ 0.001608061,197,884	$ 0.001613270.00154774	$ 0.00154774	$ 1,197,884
Sep 16, 2026	$ 0.001565181,566,327	$ 0.001565900.00148820	$ 0.00148820	$ 1,566,327
Sep 15, 2026	$ 0.001552541,382,138	$ 0.001587170.00151797	$ 0.00151797	$ 1,382,138
Sep 14, 2026	$ 0.00157817973,206	$ 0.001627670.00156734	$ 0.00156734	$ 973,206
Sep 13, 2026	$ 0.001574251,364,579	$ 0.001658570.00156790	$ 0.00156790	$ 1,364,579
Sep 12, 2026	$ 0.001601681,244,166	$ 0.001647040.00159018	$ 0.00159018	$ 1,244,166
Sep 11, 2026	$ 0.001596731,789,290	$ 0.001626600.00152278	$ 0.00152278	$ 1,789,290
Sep 10, 2026	$ 0.001541092,799,366	$ 0.001675210.00152253	$ 0.00152253	$ 2,799,366
Sep 09, 2026	$ 0.001653785,652,036	$ 0.001877970.00155493	$ 0.00155493	$ 5,652,036
Sep 08, 2026	$ 0.001724873,259,717	$ 0.001829000.00169662	$ 0.00169662	$ 3,259,717
Sep 07, 2026	$ 0.001739855,539,405	$ 0.001900190.00169283	$ 0.00169283	$ 5,539,405

We will update this as soon as possible. If you like to help, you can contact us.