BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Onomy Protocol |
NOM |
$ 0.002249 | -3.90 % | $ 0.002372 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00234071 | $ 0.00248284 |
| Oct 05, 2026 | $ 0.00244741 | $ 0.00259867 |
| Oct 04, 2026 | $ 0.00251073 | $ 0.00277981 |
| Oct 03, 2026 | $ 0.00238108 | $ 0.00257787 |
| Oct 02, 2026 | $ 0.00253446 | $ 0.00284613 |
| Oct 01, 2026 | $ 0.00279260 | $ 0.00324949 |
| Sep 30, 2026 | $ 0.00232981 | $ 0.00261835 |
| Sep 29, 2026 | $ 0.00211763 | $ 0.00218096 |
| Sep 28, 2026 | $ 0.00205339 | $ 0.00236229 |
| Sep 27, 2026 | $ 0.00234068 | $ 0.00257819 |
| Sep 26, 2026 | $ 0.00209061 | $ 0.00220681 |
| Sep 25, 2026 | $ 0.00217590 | $ 0.00231610 |
| Sep 24, 2026 | $ 0.00212709 | $ 0.00280811 |
| Sep 23, 2026 | $ 0.00199069 | $ 0.00213381 |
| Sep 22, 2026 | $ 0.00174884 | $ 0.00181314 |
| Sep 21, 2026 | $ 0.00178883 | $ 0.00180029 |
| Sep 20, 2026 | $ 0.00169928 | $ 0.00173118 |
| Sep 19, 2026 | $ 0.00172380 | $ 0.00173138 |
| Sep 18, 2026 | $ 0.00165273 | $ 0.00168273 |
| Sep 17, 2026 | $ 0.00160806 | $ 0.00161327 |
| Sep 16, 2026 | $ 0.00156518 | $ 0.00156590 |
| Sep 15, 2026 | $ 0.00155254 | $ 0.00158717 |
| Sep 14, 2026 | $ 0.00157817 | $ 0.00162767 |
| Sep 13, 2026 | $ 0.00157425 | $ 0.00165857 |
| Sep 12, 2026 | $ 0.00160168 | $ 0.00164704 |
| Sep 11, 2026 | $ 0.00159673 | $ 0.00162660 |
| Sep 10, 2026 | $ 0.00154109 | $ 0.00167521 |
| Sep 09, 2026 | $ 0.00165378 | $ 0.00187797 |
| Sep 08, 2026 | $ 0.00172487 | $ 0.00182900 |
| Sep 07, 2026 | $ 0.00173985 | $ 0.00190019 |
| Sep 06, 2026 | $ 0.00181097 | $ 0.00192178 |
| Sep 05, 2026 | $ 0.00185644 | $ 0.00251805 |
| Sep 04, 2026 | $ 0.00156069 | $ 0.00158059 |
| Sep 03, 2026 | $ 0.00157397 | $ 0.00160464 |
| Sep 02, 2026 | $ 0.00156555 | $ 0.00162227 |
| Sep 01, 2026 | $ 0.00157777 | $ 0.00162825 |
| Aug 31, 2026 | $ 0.00157692 | $ 0.00163915 |
| Aug 30, 2026 | $ 0.00149886 | $ 0.00162955 |
| Aug 29, 2026 | $ 0.00158528 | $ 0.00164112 |
| Aug 28, 2026 | $ 0.00157153 | $ 0.00165999 |
| Aug 27, 2026 | $ 0.00162018 | $ 0.00164161 |
| Aug 26, 2026 | $ 0.00160070 | $ 0.00183976 |
| Aug 25, 2026 | $ 0.00156270 | $ 0.00160552 |
| Aug 24, 2026 | $ 0.00152070 | $ 0.00168309 |
| Aug 23, 2026 | $ 0.00167531 | $ 0.00169788 |
| Aug 22, 2026 | $ 0.00168992 | $ 0.00196912 |
| Aug 21, 2026 | $ 0.00184056 | $ 0.00204910 |
| Aug 20, 2026 | $ 0.00176442 | $ 0.00178799 |
| Aug 19, 2026 | $ 0.00168636 | $ 0.00172797 |
| Aug 18, 2026 | $ 0.00165694 | $ 0.00168793 |
| Aug 17, 2026 | $ 0.00164000 | $ 0.00174243 |
| Aug 16, 2026 | $ 0.00163383 | $ 0.00170878 |
| Aug 15, 2026 | $ 0.00165237 | $ 0.00170631 |
| Aug 14, 2026 | $ 0.00153756 | $ 0.00158118 |
| Aug 13, 2026 | $ 0.00151150 | $ 0.00160249 |
| Aug 12, 2026 | $ 0.00156915 | $ 0.00162242 |
| Aug 11, 2026 | $ 0.00159542 | $ 0.00167152 |
| Aug 10, 2026 | $ 0.00166382 | $ 0.00172203 |
| Aug 09, 2026 | $ 0.00168380 | $ 0.00180742 |
| Aug 08, 2026 | $ 0.00169400 | $ 0.00171772 |
| Aug 07, 2026 | $ 0.00160393 | $ 0.00168049 |
| Aug 06, 2026 | $ 0.00163316 | $ 0.00199751 |
| Aug 05, 2026 | $ 0.00168309 | $ 0.00170705 |
| Aug 04, 2026 | $ 0.00145374 | $ 0.00160229 |
| Aug 03, 2026 | $ 0.00145831 | $ 0.00173587 |
| Aug 02, 2026 | $ 0.00143037 | $ 0.00146297 |
| Aug 01, 2026 | $ 0.00142435 | $ 0.00146610 |
| Jul 31, 2026 | $ 0.00143312 | $ 0.00148261 |
| Jul 30, 2026 | $ 0.00140944 | $ 0.00145823 |
| Jul 29, 2026 | $ 0.00141335 | $ 0.00147014 |
| Jul 28, 2026 | $ 0.00145475 | $ 0.00151281 |
| Jul 27, 2026 | $ 0.00139464 | $ 0.00164900 |
| Jul 26, 2026 | $ 0.00157380 | $ 0.00165215 |
| Jul 25, 2026 | $ 0.00152404 | $ 0.00158338 |
| Jul 24, 2026 | $ 0.00156641 | $ 0.00157461 |
| Jul 23, 2026 | $ 0.00147245 | $ 0.00169685 |
| Jul 22, 2026 | $ 0.00155162 | $ 0.00157501 |
| Jul 21, 2026 | $ 0.00153294 | $ 0.00157281 |
| Jul 20, 2026 | $ 0.00153481 | $ 0.00155143 |
| Jul 19, 2026 | $ 0.00150052 | $ 0.00161225 |
| Jul 18, 2026 | $ 0.00148154 | $ 0.00150733 |
| Jul 17, 2026 | $ 0.00150117 | $ 0.00152812 |
| Jul 16, 2026 | $ 0.00150372 | $ 0.00159971 |
| Jul 15, 2026 | $ 0.00158347 | $ 0.00158833 |
| Jul 14, 2026 | $ 0.00154586 | $ 0.00155134 |
| Jul 13, 2026 | $ 0.00151612 | $ 0.00158573 |
| Jul 12, 2026 | $ 0.00156294 | $ 0.00162821 |
| Jul 11, 2026 | $ 0.00154498 | $ 0.00162578 |
| Jul 10, 2026 | $ 0.00161170 | $ 0.00165491 |
| Jul 09, 2026 | $ 0.00158875 | $ 0.00160411 |
| Jul 08, 2026 | $ 0.00159032 | $ 0.00167673 |
| Jul 07, 2026 | $ 0.00156931 | $ 0.00182085 |
| Jul 06, 2026 | $ 0.00168463 | $ 0.00174713 |
| Jul 05, 2026 | $ 0.00172717 | $ 0.00201122 |
| Jul 04, 2026 | $ 0.00193756 | $ 0.00228316 |
| Jul 03, 2026 | $ 0.00223058 | $ 0.00246683 |
| Jul 02, 2026 | $ 0.00173894 | $ 0.00204399 |
| Jul 01, 2026 | $ 0.00195715 | $ 0.00234537 |
| Jun 30, 2026 | $ 0.00133404 | $ 0.00137554 |
| Jun 29, 2026 | $ 0.00136958 | $ 0.00141447 |
| Jun 28, 2026 | $ 0.00138400 | $ 0.00140885 |
| Jun 27, 2026 | $ 0.00139538 | $ 0.00144655 |
| Jun 26, 2026 | $ 0.00142492 | $ 0.00146195 |
| Jun 25, 2026 | $ 0.00141870 | $ 0.00147300 |
| Jun 24, 2026 | $ 0.00146430 | $ 0.00156672 |
| Jun 23, 2026 | $ 0.00154628 | $ 0.00175181 |
| Jun 22, 2026 | $ 0.00173958 | $ 0.00189309 |
| Jun 21, 2026 | $ 0.00163210 | $ 0.00170023 |
| Jun 20, 2026 | $ 0.00163561 | $ 0.00165388 |
| Jun 19, 2026 | $ 0.00158715 | $ 0.00170752 |
| Jun 18, 2026 | $ 0.00157885 | $ 0.00174010 |
| Jun 17, 2026 | $ 0.00166964 | $ 0.00171976 |
| Jun 16, 2026 | $ 0.00166089 | $ 0.00170615 |
| Jun 15, 2026 | $ 0.00169815 | $ 0.00180251 |
| Jun 14, 2026 | $ 0.00169842 | $ 0.00172621 |
| Jun 13, 2026 | $ 0.00165534 | $ 0.00172187 |
| Jun 12, 2026 | $ 0.00166675 | $ 0.00172369 |
| Jun 11, 2026 | $ 0.00170959 | $ 0.00175809 |
| Jun 10, 2026 | $ 0.00164695 | $ 0.00173499 |
| Jun 09, 2026 | $ 0.00167813 | $ 0.00176470 |
| Jun 08, 2026 | $ 0.00175773 | $ 0.00183735 |
| Jun 07, 2026 | $ 0.00178081 | $ 0.00184862 |
| Jun 06, 2026 | $ 0.00171207 | $ 0.00184640 |
| Jun 05, 2026 | $ 0.00180718 | $ 0.00202263 |
| Jun 04, 2026 | $ 0.00199403 | $ 0.00223465 |
| Jun 03, 2026 | $ 0.00221447 | $ 0.00230409 |
| Jun 02, 2026 | $ 0.00221034 | $ 0.00285075 |
| Jun 01, 2026 | $ 0.00257125 | $ 0.00293588 |
| May 31, 2026 | $ 0.00229747 | $ 0.00236226 |
| May 30, 2026 | $ 0.00215088 | $ 0.00253752 |
| May 29, 2026 | $ 0.00216483 | $ 0.00249279 |
| May 28, 2026 | $ 0.00184904 | $ 0.00203024 |
| May 27, 2026 | $ 0.00202901 | $ 0.00212604 |
| May 26, 2026 | $ 0.00210724 | $ 0.00217872 |
| May 25, 2026 | $ 0.00217433 | $ 0.00225721 |
| May 24, 2026 | $ 0.00220014 | $ 0.00235940 |
| May 23, 2026 | $ 0.00230639 | $ 0.00247687 |
| May 22, 2026 | $ 0.00202687 | $ 0.00222444 |
| May 21, 2026 | $ 0.00220805 | $ 0.00223024 |
| May 20, 2026 | $ 0.00219978 | $ 0.00223041 |
| May 19, 2026 | $ 0.00218626 | $ 0.00226308 |
| May 18, 2026 | $ 0.00225331 | $ 0.00226596 |
| May 17, 2026 | $ 0.00220421 | $ 0.00232329 |
| May 16, 2026 | $ 0.00230708 | $ 0.00235826 |
| May 15, 2026 | $ 0.00231550 | $ 0.00245979 |
| May 14, 2026 | $ 0.00242806 | $ 0.00251576 |
| May 13, 2026 | $ 0.00236795 | $ 0.00260565 |
| May 12, 2026 | $ 0.00255639 | $ 0.00265832 |
| May 11, 2026 | $ 0.00262673 | $ 0.00265751 |
| May 10, 2026 | $ 0.00263522 | $ 0.00267751 |
| May 09, 2026 | $ 0.00263007 | $ 0.00269499 |
| May 08, 2026 | $ 0.00266956 | $ 0.00268114 |
| May 07, 2026 | $ 0.00265105 | $ 0.00271699 |
| May 06, 2026 | $ 0.00260692 | $ 0.00260816 |
| May 05, 2026 | $ 0.00246161 | $ 0.00253807 |
| May 04, 2026 | $ 0.00249384 | $ 0.00259568 |
| May 03, 2026 | $ 0.00250476 | $ 0.00261619 |
| May 02, 2026 | $ 0.00261001 | $ 0.00274369 |
| May 01, 2026 | $ 0.00274402 | $ 0.00278890 |
| Apr 30, 2026 | $ 0.00260095 | $ 0.00310208 |
| Apr 29, 2026 | $ 0.00299681 | $ 0.00362093 |
| Apr 28, 2026 | $ 0.00268573 | $ 0.00270021 |
| Apr 27, 2026 | $ 0.00257869 | $ 0.00275788 |
| Apr 26, 2026 | $ 0.00272487 | $ 0.00283763 |
| Apr 25, 2026 | $ 0.00271721 | $ 0.00286034 |
| Apr 24, 2026 | $ 0.00285623 | $ 0.00301088 |
| Apr 23, 2026 | $ 0.00284766 | $ 0.00284849 |
| Apr 22, 2026 | $ 0.00265834 | $ 0.00298074 |
| Apr 21, 2026 | $ 0.00284400 | $ 0.00300096 |
| Apr 20, 2026 | $ 0.00287434 | $ 0.00292352 |
| Apr 19, 2026 | $ 0.00276864 | $ 0.00327628 |
| Apr 18, 2026 | $ 0.00318745 | $ 0.00395528 |
| Apr 17, 2026 | $ 0.00303401 | $ 0.00316164 |
| Apr 16, 2026 | $ 0.00305360 | $ 0.00321260 |
| Apr 15, 2026 | $ 0.00314515 | $ 0.00335705 |
| Apr 14, 2026 | $ 0.00328071 | $ 0.00370956 |
| Apr 13, 2026 | $ 0.00357589 | $ 0.00376897 |
| Apr 12, 2026 | $ 0.00374638 | $ 0.00471405 |
| Apr 11, 2026 | $ 0.00414837 | $ 0.00600135 |
| Apr 10, 2026 | $ 0.00590430 | $ 0.00885287 |
| Apr 09, 2026 | $ 0.00741394 | $ 0.00838746 |
| Apr 08, 2026 | $ 0.00592531 | $ 0.00792689 |
| Apr 07, 2026 | $ 0.00624230 | $ 0.00714301 |
| Apr 06, 2026 | $ 0.00449647 | $ 0.00535400 |
| Apr 05, 2026 | $ 0.00535159 | $ 0.00674453 |
| Apr 04, 2026 | $ 0.00674872 | $ 0.00803161 |
| Apr 03, 2026 | $ 0.00612243 | $ 0.00836081 |
| Apr 02, 2026 | $ 0.00834389 | $ 0.01230555 |
| Apr 01, 2026 | $ 0.00589870 | $ 0.00859552 |
| Mar 31, 2026 | $ 0.00444347 | $ 0.00464927 |
| Mar 30, 2026 | $ 0.00354258 | $ 0.00431797 |
| Mar 29, 2026 | $ 0.00264494 | $ 0.00332592 |
| Mar 28, 2026 | $ 0.00315489 | $ 0.00333308 |
| Mar 27, 2026 | $ 0.00187604 | $ 0.00267849 |
| Mar 26, 2026 | $ 0.00193147 | $ 0.00279261 |
| Mar 25, 2026 | $ 0.00230210 | $ 0.00238749 |
| Mar 24, 2026 | $ 0.00233715 | $ 0.00238962 |
| Mar 23, 2026 | $ 0.00235182 | $ 0.00247415 |
| Mar 22, 2026 | $ 0.00230626 | $ 0.00254263 |
| Mar 21, 2026 | $ 0.00247486 | $ 0.00260245 |
| Mar 20, 2026 | $ 0.00258403 | $ 0.00271414 |
| Mar 19, 2026 | $ 0.00263189 | $ 0.00288805 |
| Mar 18, 2026 | $ 0.00288352 | $ 0.00309508 |
| Mar 17, 2026 | $ 0.00309034 | $ 0.00473372 |
| Mar 16, 2026 | $ 0.00412718 | $ 0.00441629 |
| Mar 15, 2026 | $ 0.00439962 | $ 0.00453639 |
| Mar 14, 2026 | $ 0.00437474 | $ 0.00502312 |
| Mar 13, 2026 | $ 0.00497951 | $ 0.00515833 |
| Mar 12, 2026 | $ 0.00501705 | $ 0.00514505 |
| Mar 11, 2026 | $ 0.00384334 | $ 0.00427700 |
| Mar 10, 2026 | $ 0.00413801 | $ 0.00460040 |
| Mar 09, 2026 | $ 0.00373085 | $ 0.00374281 |
| Mar 08, 2026 | $ 0.00346699 | $ 0.00360769 |
| Mar 07, 2026 | $ 0.00358363 | $ 0.00411442 |
| Mar 06, 2026 | $ 0.00409547 | $ 0.00435038 |
| Mar 05, 2026 | $ 0.00387295 | $ 0.00402802 |
| Mar 04, 2026 | $ 0.00379516 | $ 0.00406394 |
| Mar 03, 2026 | $ 0.00377529 | $ 0.00444429 |
| Mar 02, 2026 | $ 0.00443767 | $ 0.00471346 |
| Mar 01, 2026 | $ 0.00382172 | $ 0.00417449 |
| Feb 28, 2026 | $ 0.00409103 | $ 0.00456194 |
| Feb 27, 2026 | $ 0.00453043 | $ 0.00504109 |
| Feb 26, 2026 | $ 0.00418201 | $ 0.00468574 |
| Feb 25, 2026 | $ 0.00460634 | $ 0.00477807 |
| Feb 24, 2026 | $ 0.00460061 | $ 0.00499923 |
| Feb 23, 2026 | $ 0.00498391 | $ 0.00549565 |
| Feb 22, 2026 | $ 0.00541328 | $ 0.00656043 |
| Feb 21, 2026 | $ 0.00567429 | $ 0.00619521 |
| Feb 20, 2026 | $ 0.00595815 | $ 0.00655575 |
| Feb 19, 2026 | $ 0.00534132 | $ 0.00556624 |
| Feb 18, 2026 | $ 0.00550593 | $ 0.00580633 |
| Feb 17, 2026 | $ 0.00570126 | $ 0.00577826 |
| Feb 16, 2026 | $ 0.00573179 | $ 0.00613232 |
| Feb 15, 2026 | $ 0.00565060 | $ 0.00686667 |
| Feb 14, 2026 | $ 0.00635827 | $ 0.00699899 |
| Feb 13, 2026 | $ 0.00559285 | $ 0.00604141 |
| Feb 12, 2026 | $ 0.00591205 | $ 0.00745391 |
| Feb 11, 2026 | $ 0.00641568 | $ 0.00642139 |
| Feb 10, 2026 | $ 0.00624736 | $ 0.00627558 |
| Feb 09, 2026 | $ 0.00616560 | $ 0.00619204 |
| Feb 08, 2026 | $ 0.00615102 | $ 0.00675281 |
| Feb 07, 2026 | $ 0.00608779 | $ 0.00723006 |
| Feb 06, 2026 | $ 0.00623598 | $ 0.00627422 |
| Feb 05, 2026 | $ 0.00580535 | $ 0.00696970 |
| Feb 04, 2026 | $ 0.00686346 | $ 0.00733984 |
| Feb 03, 2026 | $ 0.00692388 | $ 0.00773216 |
| Feb 02, 2026 | $ 0.00740702 | $ 0.00772428 |
| Feb 01, 2026 | $ 0.00724558 | $ 0.00844529 |
| Jan 31, 2026 | $ 0.00832631 | $ 0.01061776 |
| Jan 30, 2026 | $ 0.01003822 | $ 0.01114237 |
| Jan 29, 2026 | $ 0.00934971 | $ 0.01040074 |
| Jan 28, 2026 | $ 0.01035058 | $ 0.01238175 |
| Jan 27, 2026 | $ 0.01043734 | $ 0.01184710 |
| Jan 26, 2026 | $ 0.01180295 | $ 0.01542547 |
| Jan 25, 2026 | $ 0.01469395 | $ 0.01964974 |
| Jan 24, 2026 | $ 0.00869719 | $ 0.00899317 |
| Jan 23, 2026 | $ 0.00714990 | $ 0.00725928 |
| Jan 22, 2026 | $ 0.00672837 | $ 0.00691746 |
| Jan 21, 2026 | $ 0.00681793 | $ 0.00691202 |
| Jan 20, 2026 | $ 0.00664990 | $ 0.00746231 |
| Jan 19, 2026 | $ 0.00742711 | $ 0.00776919 |
| Jan 18, 2026 | $ 0.00778109 | $ 0.00852343 |
| Jan 17, 2026 | $ 0.00803824 | $ 0.00820427 |
| Jan 16, 2026 | $ 0.00806231 | $ 0.00811097 |
| Jan 15, 2026 | $ 0.00794292 | $ 0.00834668 |
| Jan 14, 2026 | $ 0.00834797 | $ 0.00855297 |
| Jan 13, 2026 | $ 0.00817415 | $ 0.00826478 |
| Jan 12, 2026 | $ 0.00781002 | $ 0.00821600 |
| Jan 11, 2026 | $ 0.00800703 | $ 0.00903576 |
| Jan 10, 2026 | $ 0.00816338 | $ 0.00850301 |
| Jan 09, 2026 | $ 0.00803105 | $ 0.00815524 |
| Jan 08, 2026 | $ 0.00813752 | $ 0.00839941 |
| Jan 07, 2026 | $ 0.00836687 | $ 0.00877637 |
| Jan 06, 2026 | $ 0.00877051 | $ 0.00907998 |
| Jan 05, 2026 | $ 0.00862265 | $ 0.00866103 |
| Jan 04, 2026 | $ 0.00836814 | $ 0.00862356 |
| Jan 03, 2026 | $ 0.00847061 | $ 0.00932057 |
| Jan 02, 2026 | $ 0.00782202 | $ 0.00796458 |
| Jan 01, 2026 | $ 0.00757317 | $ 0.00760034 |
| Dec 31, 2025 | $ 0.00750330 | $ 0.00816617 |
| Dec 30, 2025 | $ 0.00794412 | $ 0.00827979 |
| Dec 29, 2025 | $ 0.00807540 | $ 0.00842185 |
| Dec 28, 2025 | $ 0.00769949 | $ 0.00794464 |
| Dec 27, 2025 | $ 0.00794321 | $ 0.00855429 |
| Dec 26, 2025 | $ 0.00773768 | $ 0.00899191 |
| Dec 25, 2025 | $ 0.00782511 | $ 0.00894029 |
| Dec 24, 2025 | $ 0.00732336 | $ 0.00821188 |
| Dec 23, 2025 | $ 0.00712169 | $ 0.00724941 |
| Dec 22, 2025 | $ 0.00712087 | $ 0.00725680 |
| Dec 21, 2025 | $ 0.00720739 | $ 0.00783328 |
| Dec 20, 2025 | $ 0.00783298 | $ 0.00915763 |
| Dec 19, 2025 | $ 0.00694013 | $ 0.00701690 |
| Dec 18, 2025 | $ 0.00640451 | $ 0.00686435 |
| Dec 17, 2025 | $ 0.00680230 | $ 0.00761240 |
| Dec 16, 2025 | $ 0.00748084 | $ 0.00774694 |
| Dec 15, 2025 | $ 0.00736613 | $ 0.00812119 |
| Dec 14, 2025 | $ 0.00802909 | $ 0.00915908 |
| Dec 13, 2025 | $ 0.00873023 | $ 0.00910513 |
| Dec 12, 2025 | $ 0.00870840 | $ 0.00925452 |
| Dec 11, 2025 | $ 0.00894470 | $ 0.00981221 |
| Dec 10, 2025 | $ 0.00929785 | $ 0.00991507 |
| Dec 09, 2025 | $ 0.00990026 | $ 0.01054147 |
| Dec 08, 2025 | $ 0.00970737 | $ 0.01011562 |
| Dec 07, 2025 | $ 0.00967802 | $ 0.01064338 |
| Dec 06, 2025 | $ 0.01015708 | $ 0.01057062 |
| Dec 05, 2025 | $ 0.01012183 | $ 0.01066958 |
| Dec 04, 2025 | $ 0.01053086 | $ 0.01199578 |
| Dec 03, 2025 | $ 0.01060822 | $ 0.01070853 |
| Dec 02, 2025 | $ 0.01042140 | $ 0.01152070 |
| Dec 01, 2025 | $ 0.00991867 | $ 0.01098318 |
| Nov 30, 2025 | $ 0.01088312 | $ 0.01146594 |
| Nov 29, 2025 | $ 0.01146116 | $ 0.01205355 |
| Nov 28, 2025 | $ 0.01198354 | $ 0.01269412 |
| Nov 27, 2025 | $ 0.01231711 | $ 0.01285793 |
| Nov 26, 2025 | $ 0.01195251 | $ 0.01262564 |
| Nov 25, 2025 | $ 0.01209131 | $ 0.01251781 |
| Nov 24, 2025 | $ 0.01218821 | $ 0.01282655 |
| Nov 23, 2025 | $ 0.01232126 | $ 0.01313959 |
| Nov 21, 2025 | $ 0.01167706 | $ 0.01207552 |
| Nov 20, 2025 | $ 0.01153543 | $ 0.01247905 |
| Nov 19, 2025 | $ 0.01163882 | $ 0.01213480 |
| Nov 18, 2025 | $ 0.01199284 | $ 0.01216275 |
| Nov 17, 2025 | $ 0.01212119 | $ 0.01293772 |
| Nov 16, 2025 | $ 0.01284724 | $ 0.01376670 |
| Nov 15, 2025 | $ 0.01326461 | $ 0.01406840 |
| Nov 14, 2025 | $ 0.01351369 | $ 0.01489241 |
| Nov 13, 2025 | $ 0.01347440 | $ 0.01514830 |
| Nov 12, 2025 | $ 0.01427099 | $ 0.01477770 |
| Nov 11, 2025 | $ 0.01397536 | $ 0.01671526 |
| Nov 10, 2025 | $ 0.01474121 | $ 0.01553480 |
| Nov 09, 2025 | $ 0.01467823 | $ 0.01538343 |
| Nov 08, 2025 | $ 0.01536109 | $ 0.01572050 |
| Nov 07, 2025 | $ 0.01461692 | $ 0.01533534 |
| Nov 06, 2025 | $ 0.01326721 | $ 0.01445324 |
| Nov 05, 2025 | $ 0.01446740 | $ 0.01483099 |
| Nov 04, 2025 | $ 0.01443893 | $ 0.01622732 |
| Nov 03, 2025 | $ 0.01544696 | $ 0.01901342 |
| Nov 02, 2025 | $ 0.01825111 | $ 0.01924135 |
| Nov 01, 2025 | $ 0.01883240 | $ 0.01907713 |
| Oct 31, 2025 | $ 0.01857599 | $ 0.01901195 |
| Oct 30, 2025 | $ 0.01817722 | $ 0.02012978 |
| Oct 29, 2025 | $ 0.02006513 | $ 0.02086310 |
| Oct 28, 2025 | $ 0.02080788 | $ 0.02316314 |
| Oct 27, 2025 | $ 0.02161614 | $ 0.02382950 |
| Oct 26, 2025 | $ 0.02390519 | $ 0.02626348 |
| Oct 25, 2025 | $ 0.02108042 | $ 0.02228835 |
| Oct 24, 2025 | $ 0.02055717 | $ 0.02090522 |
| Oct 23, 2025 | $ 0.02081844 | $ 0.02091878 |
| Oct 22, 2025 | $ 0.02011557 | $ 0.02260241 |
| Oct 21, 2025 | $ 0.02246996 | $ 0.02453728 |
| Oct 20, 2025 | $ 0.02231936 | $ 0.02350909 |
| Oct 19, 2025 | $ 0.02184878 | $ 0.02337854 |
| Oct 18, 2025 | $ 0.02081524 | $ 0.02274903 |
| Oct 17, 2025 | $ 0.01851661 | $ 0.01998244 |
| Oct 16, 2025 | $ 0.01879103 | $ 0.02125912 |
| Oct 15, 2025 | $ 0.01903116 | $ 0.02057343 |
| Oct 14, 2025 | $ 0.02050666 | $ 0.02187275 |
| Oct 13, 2025 | $ 0.02019515 | $ 0.02027425 |
| Oct 12, 2025 | $ 0.01977711 | $ 0.02010718 |
| Oct 11, 2025 | $ 0.01811894 | $ 0.02203621 |
| Oct 10, 2025 | $ 0.01854598 | $ 0.03240162 |
| Oct 09, 2025 | $ 0.02941581 | $ 0.03092614 |
| Oct 08, 2025 | $ 0.03058528 | $ 0.03375183 |
| Oct 07, 2025 | $ 0.03118449 | $ 0.03458287 |
| Oct 06, 2025 | $ 0.03307398 | $ 0.03364619 |
| Oct 05, 2025 | $ 0.03298826 | $ 0.03527691 |
| Oct 04, 2025 | $ 0.03416542 | $ 0.03942165 |
| Oct 03, 2025 | $ 0.03592679 | $ 0.03904392 |
| Oct 02, 2025 | $ 0.03930172 | $ 0.04207886 |
| Oct 01, 2025 | $ 0.03990978 | $ 0.05336817 |
| Sep 30, 2025 | $ 0.05150930 | $ 0.05626878 |
| Sep 29, 2025 | $ 0.05007454 | $ 0.06123605 |
| Sep 28, 2025 | $ 0.05209191 | $ 0.05335074 |
| Sep 27, 2025 | $ 0.04259479 | $ 0.04909362 |
| Sep 26, 2025 | $ 0.04730938 | $ 0.05355814 |
| Sep 25, 2025 | $ 0.05208173 | $ 0.05641467 |
| Sep 24, 2025 | $ 0.05348975 | $ 0.05980914 |
| Sep 23, 2025 | $ 0.05597431 | $ 0.05814333 |
| Sep 22, 2025 | $ 0.05247508 | $ 0.06798581 |
| Sep 21, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 20, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 19, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 18, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 17, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 16, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 15, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 14, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 13, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 12, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 11, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 10, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 09, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 08, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 07, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 06, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 05, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 04, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 03, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 02, 2025 | $ 0.01734560 | $ 0.01734560 |
| Sep 01, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 31, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 30, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 29, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 28, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 27, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 26, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 25, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 24, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 23, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 22, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 21, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 20, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 19, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 18, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 17, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 16, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 15, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 14, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 13, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 12, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 11, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 10, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 09, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 08, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 07, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 06, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 05, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 04, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 03, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 02, 2025 | $ 0.01734560 | $ 0.01734560 |
| Aug 01, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 31, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 30, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 29, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 28, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 27, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 26, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 25, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 24, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 23, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 22, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 21, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 20, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 19, 2025 | $ 0.01734560 | $ 0.01734560 |
| Jul 18, 2025 | $ 0.01734560 | $ 0.01754012 |
| Jul 17, 2025 | $ 0.01751627 | $ 0.01753399 |
| Jul 16, 2025 | $ 0.01750908 | $ 0.01753890 |
| Jul 15, 2025 | $ 0.01750304 | $ 0.01753933 |
| Jul 14, 2025 | $ 0.01750421 | $ 0.01752923 |
| Jul 13, 2025 | $ 0.01750925 | $ 0.01752254 |
| Jul 12, 2025 | $ 0.01750715 | $ 0.01753294 |
| Jul 11, 2025 | $ 0.01750687 | $ 0.01752644 |
| Jul 10, 2025 | $ 0.01750355 | $ 0.01755498 |
| Jul 09, 2025 | $ 0.01750840 | $ 0.01753533 |
| Jul 08, 2025 | $ 0.01750221 | $ 0.01751638 |
| Jul 07, 2025 | $ 0.01750128 | $ 0.01751884 |
| Jul 06, 2025 | $ 0.01750412 | $ 0.01752483 |
| Jul 05, 2025 | $ 0.01750719 | $ 0.01751515 |
| Jul 04, 2025 | $ 0.01750667 | $ 0.01751752 |
| Jul 03, 2025 | $ 0.01750775 | $ 0.01753667 |
| Jul 02, 2025 | $ 0.01750762 | $ 0.01753000 |
| Jul 01, 2025 | $ 0.01750708 | $ 0.01752532 |
| Jun 30, 2025 | $ 0.01689121 | $ 0.01689375 |
| Jun 29, 2025 | $ 0.01344719 | $ 0.01489133 |
| Jun 28, 2025 | $ 0.01134935 | $ 0.01233427 |
| Jun 27, 2025 | $ 0.00232641 | $ 0.00584284 |
| Jun 26, 2025 | $ 0.00151576 | $ 0.02037246 |
| Jun 25, 2025 | $ 0.00073436 | $ 0.00110761 |
| Jun 24, 2025 | $ 0.00074755 | $ 0.00148615 |
| Jun 23, 2025 | $ 0.00088767 | $ 0.01599882 |
| Jun 22, 2025 | $ 0.00051460 | $ 0.00060675 |
| Jun 21, 2025 | $ 0.00060271 | $ 0.00068117 |
| Jun 20, 2025 | $ 0.00064069 | $ 0.00073706 |
| Jun 19, 2025 | $ 0.00073665 | $ 0.00098094 |
| Jun 18, 2025 | $ 0.00070131 | $ 0.00092023 |
| Jun 17, 2025 | $ 0.00089405 | $ 0.00097112 |
| Jun 16, 2025 | $ 0.00090746 | $ 0.00106153 |
| Jun 15, 2025 | $ 0.00089008 | $ 0.00110354 |
| Jun 14, 2025 | $ 0.00098269 | $ 0.00127240 |
| Jun 13, 2025 | $ 0.00100161 | $ 0.00130527 |
| Jun 12, 2025 | $ 0.00126043 | $ 0.00135574 |
| Jun 11, 2025 | $ 0.00128671 | $ 0.00130122 |
| Jun 10, 2025 | $ 0.00120715 | $ 0.00130511 |
| Jun 09, 2025 | $ 0.00122375 | $ 0.00146593 |
| Jun 08, 2025 | $ 0.00143108 | $ 0.00166764 |
| Jun 07, 2025 | $ 0.00124703 | $ 0.00177634 |
| Jun 06, 2025 | $ 0.00148249 | $ 0.00165482 |
| Jun 05, 2025 | $ 0.00165313 | $ 0.00183440 |
| Jun 04, 2025 | $ 0.00183410 | $ 0.00186762 |
| Jun 03, 2025 | $ 0.00182125 | $ 0.00200036 |
| Jun 02, 2025 | $ 0.00199842 | $ 0.00216042 |
| Jun 01, 2025 | $ 0.00214515 | $ 0.00225391 |
| May 31, 2025 | $ 0.00220416 | $ 0.00224755 |
| May 30, 2025 | $ 0.00221060 | $ 0.00236223 |
| May 29, 2025 | $ 0.00228943 | $ 0.00241332 |
| May 28, 2025 | $ 0.00235361 | $ 0.00241184 |
| May 27, 2025 | $ 0.00234119 | $ 0.00260702 |
| May 26, 2025 | $ 0.00260851 | $ 0.00265950 |
| May 25, 2025 | $ 0.00257636 | $ 0.00286599 |
| May 24, 2025 | $ 0.00263139 | $ 0.00273650 |
| May 23, 2025 | $ 0.00270212 | $ 0.00285681 |
| May 22, 2025 | $ 0.00281980 | $ 0.00287431 |
| May 21, 2025 | $ 0.00273031 | $ 0.00282787 |
| May 20, 2025 | $ 0.00277433 | $ 0.00279462 |
| May 19, 2025 | $ 0.00260936 | $ 0.00280136 |
| May 18, 2025 | $ 0.00274810 | $ 0.00281105 |
| May 17, 2025 | $ 0.00274804 | $ 0.00289219 |
| May 16, 2025 | $ 0.00277840 | $ 0.00321678 |
| May 15, 2025 | $ 0.00315887 | $ 0.00324392 |
| May 14, 2025 | $ 0.00325533 | $ 0.00342316 |
| May 13, 2025 | $ 0.00334397 | $ 0.00351887 |
| May 12, 2025 | $ 0.00328727 | $ 0.00463905 |
| May 11, 2025 | $ 0.00446348 | $ 0.00562299 |
| May 10, 2025 | $ 0.00431735 | $ 0.00445986 |
| May 09, 2025 | $ 0.00433208 | $ 0.00444839 |
| May 08, 2025 | $ 0.00421695 | $ 0.00443631 |
| May 07, 2025 | $ 0.00430990 | $ 0.00444275 |
| May 06, 2025 | $ 0.00422433 | $ 0.00446003 |
| May 05, 2025 | $ 0.00434402 | $ 0.00453986 |
| May 04, 2025 | $ 0.00450354 | $ 0.00502624 |
| May 03, 2025 | $ 0.00493273 | $ 0.00538950 |
| May 02, 2025 | $ 0.00524725 | $ 0.00580458 |
| May 01, 2025 | $ 0.00487696 | $ 0.00507789 |
| Apr 30, 2025 | $ 0.00437290 | $ 0.00569057 |
| Apr 29, 2025 | $ 0.00542097 | $ 0.00627966 |
| Apr 28, 2025 | $ 0.00615505 | $ 0.00671830 |
| Apr 27, 2025 | $ 0.00658918 | $ 0.00691338 |
| Apr 26, 2025 | $ 0.00641430 | $ 0.00805838 |
| Apr 25, 2025 | $ 0.00623099 | $ 0.00624090 |
| Apr 24, 2025 | $ 0.00546387 | $ 0.00604378 |
| Apr 23, 2025 | $ 0.00602067 | $ 0.00633256 |
| Apr 22, 2025 | $ 0.00547659 | $ 0.00799457 |
| Apr 21, 2025 | $ 0.00550959 | $ 0.00640675 |
| Apr 20, 2025 | $ 0.00448198 | $ 0.00473035 |
| Apr 19, 2025 | $ 0.00394415 | $ 0.00409953 |
| Apr 18, 2025 | $ 0.00381605 | $ 0.00478390 |
| Apr 17, 2025 | $ 0.00335683 | $ 0.00340278 |
| Apr 16, 2025 | $ 0.00335442 | $ 0.00493308 |
| Apr 15, 2025 | $ 0.00467139 | $ 0.00473182 |
| Apr 14, 2025 | $ 0.00452622 | $ 0.00471356 |
| Apr 13, 2025 | $ 0.00429577 | $ 0.00486325 |
| Apr 12, 2025 | $ 0.00469592 | $ 0.00518655 |
| Apr 11, 2025 | $ 0.00516950 | $ 0.00574125 |
| Apr 10, 2025 | $ 0.00546471 | $ 0.00684069 |
| Apr 09, 2025 | $ 0.00574179 | $ 0.00578277 |
| Apr 08, 2025 | $ 0.00568284 | $ 0.00607440 |
| Apr 07, 2025 | $ 0.00591781 | $ 0.00733428 |
| Apr 06, 2025 | $ 0.00726957 | $ 0.00823344 |
| Apr 05, 2025 | $ 0.00771376 | $ 0.00838791 |
| Apr 04, 2025 | $ 0.00770704 | $ 0.00792306 |
| Apr 03, 2025 | $ 0.00770321 | $ 0.00914526 |
| Apr 02, 2025 | $ 0.00724983 | $ 0.00755765 |
| Apr 01, 2025 | $ 0.00748771 | $ 0.00823328 |
| Mar 31, 2025 | $ 0.00690648 | $ 0.00761868 |
| Mar 30, 2025 | $ 0.00752921 | $ 0.00785844 |
| Mar 29, 2025 | $ 0.00745246 | $ 0.00814715 |
| Mar 28, 2025 | $ 0.00722424 | $ 0.00931135 |
| Mar 27, 2025 | $ 0.00737893 | $ 0.00798590 |
| Mar 26, 2025 | $ 0.00781989 | $ 0.00845908 |
| Mar 25, 2025 | $ 0.00830435 | $ 0.00966342 |
| Mar 24, 2025 | $ 0.00944448 | $ 0.01090825 |
| Mar 23, 2025 | $ 0.00979816 | $ 0.01092571 |
| Mar 22, 2025 | $ 0.00979144 | $ 0.01076019 |
| Mar 21, 2025 | $ 0.00990950 | $ 0.01004323 |
| Mar 20, 2025 | $ 0.00998718 | $ 0.01031435 |
| Mar 19, 2025 | $ 0.00995439 | $ 0.01012994 |
| Mar 18, 2025 | $ 0.00996397 | $ 0.01194074 |
| Mar 17, 2025 | $ 0.01003525 | $ 0.01173446 |
| Mar 16, 2025 | $ 0.00986399 | $ 0.01082266 |
| Mar 15, 2025 | $ 0.01037930 | $ 0.01083451 |
| Mar 14, 2025 | $ 0.01012983 | $ 0.01207843 |
| Mar 13, 2025 | $ 0.01024748 | $ 0.01149485 |
| Mar 12, 2025 | $ 0.01014623 | $ 0.01242898 |
| Mar 11, 2025 | $ 0.00870926 | $ 0.00928207 |
| Mar 10, 2025 | $ 0.00645683 | $ 0.00856064 |
| Mar 09, 2025 | $ 0.00649599 | $ 0.00745120 |
| Mar 08, 2025 | $ 0.00728542 | $ 0.00757863 |
| Mar 07, 2025 | $ 0.00673077 | $ 0.01054443 |
| Mar 06, 2025 | $ 0.00971654 | $ 0.01297164 |
| Mar 05, 2025 | $ 0.00890867 | $ 0.01049800 |
| Mar 04, 2025 | $ 0.00857185 | $ 0.00958768 |
| Mar 03, 2025 | $ 0.00949088 | $ 0.01271836 |
| Mar 02, 2025 | $ 0.01036701 | $ 0.01339278 |
| Mar 01, 2025 | $ 0.00979187 | $ 0.01266037 |
| Feb 28, 2025 | $ 0.00908306 | $ 0.00984355 |
| Feb 27, 2025 | $ 0.00710720 | $ 0.00738042 |
| Feb 26, 2025 | $ 0.00717743 | $ 0.00965826 |
| Feb 25, 2025 | $ 0.00786700 | $ 0.00973417 |
| Feb 24, 2025 | $ 0.00958599 | $ 0.01165790 |
| Feb 23, 2025 | $ 0.01155261 | $ 0.01245225 |
| Feb 22, 2025 | $ 0.01137225 | $ 0.01196632 |
| Feb 21, 2025 | $ 0.01132260 | $ 0.01146319 |
| Feb 20, 2025 | $ 0.01075332 | $ 0.01104125 |
| Feb 19, 2025 | $ 0.01079359 | $ 0.01102472 |
| Feb 18, 2025 | $ 0.01083159 | $ 0.01148629 |
| Feb 17, 2025 | $ 0.01115948 | $ 0.01167939 |
| Feb 16, 2025 | $ 0.01152602 | $ 0.01190695 |
| Feb 15, 2025 | $ 0.01168270 | $ 0.01211012 |
| Feb 14, 2025 | $ 0.01167315 | $ 0.01196643 |
| Feb 13, 2025 | $ 0.01123611 | $ 0.01135644 |
| Feb 12, 2025 | $ 0.01116472 | $ 0.01138806 |
| Feb 11, 2025 | $ 0.01136568 | $ 0.01157923 |
| Feb 10, 2025 | $ 0.01105938 | $ 0.01152327 |
| Feb 09, 2025 | $ 0.01146269 | $ 0.01192359 |
| Feb 08, 2025 | $ 0.01188841 | $ 0.01252479 |
| Feb 07, 2025 | $ 0.01216654 | $ 0.01500736 |
| Feb 06, 2025 | $ 0.01104033 | $ 0.01165511 |
| Feb 05, 2025 | $ 0.01118366 | $ 0.01364242 |
| Feb 04, 2025 | $ 0.01055680 | $ 0.01409929 |
| Feb 03, 2025 | $ 0.01200459 | $ 0.01497588 |
| Feb 02, 2025 | $ 0.01457418 | $ 0.01586291 |
| Feb 01, 2025 | $ 0.01547751 | $ 0.01596297 |
| Jan 31, 2025 | $ 0.01576835 | $ 0.01635693 |
| Jan 30, 2025 | $ 0.01542436 | $ 0.01598588 |
| Jan 29, 2025 | $ 0.01568326 | $ 0.01615268 |
| Jan 28, 2025 | $ 0.01568045 | $ 0.01685557 |
| Jan 27, 2025 | $ 0.01632797 | $ 0.01673248 |
| Jan 26, 2025 | $ 0.01668889 | $ 0.01676860 |
| Jan 25, 2025 | $ 0.01635878 | $ 0.01656969 |
| Jan 24, 2025 | $ 0.01653046 | $ 0.01694658 |
| Jan 23, 2025 | $ 0.01620188 | $ 0.01677296 |
| Jan 22, 2025 | $ 0.01675344 | $ 0.01846794 |
| Jan 21, 2025 | $ 0.01725266 | $ 0.01784971 |
| Jan 20, 2025 | $ 0.01671564 | $ 0.01817071 |
| Jan 19, 2025 | $ 0.01747895 | $ 0.01874397 |
| Jan 18, 2025 | $ 0.01830343 | $ 0.02003089 |
| Jan 17, 2025 | $ 0.02001673 | $ 0.02157418 |
| Jan 16, 2025 | $ 0.01993176 | $ 0.02261958 |
| Jan 15, 2025 | $ 0.02156258 | $ 0.02198715 |
| Jan 14, 2025 | $ 0.02140444 | $ 0.02213397 |
| Jan 13, 2025 | $ 0.02108599 | $ 0.02199119 |
| Jan 12, 2025 | $ 0.02080171 | $ 0.02136831 |
| Jan 11, 2025 | $ 0.02102890 | $ 0.02131890 |
| Jan 10, 2025 | $ 0.02119912 | $ 0.02184317 |
| Jan 09, 2025 | $ 0.02081870 | $ 0.02275692 |
| Jan 08, 2025 | $ 0.02245745 | $ 0.02432843 |
| Jan 07, 2025 | $ 0.02402339 | $ 0.02547487 |
| Jan 06, 2025 | $ 0.02465903 | $ 0.03144638 |
| Jan 05, 2025 | $ 0.02511333 | $ 0.02948724 |
| Jan 04, 2025 | $ 0.02188658 | $ 0.02424780 |
| Jan 03, 2025 | $ 0.02109212 | $ 0.02385767 |
| Jan 02, 2025 | $ 0.02263231 | $ 0.02382833 |
| Jan 01, 2025 | $ 0.02146842 | $ 0.02960791 |
| Dec 31, 2024 | $ 0.02035202 | $ 0.02205281 |
| Dec 30, 2024 | $ 0.02193770 | $ 0.02309171 |
| Dec 29, 2024 | $ 0.02216621 | $ 0.02390738 |
| Dec 28, 2024 | $ 0.02352441 | $ 0.02391898 |
| Dec 27, 2024 | $ 0.02380253 | $ 0.02483717 |
| Dec 26, 2024 | $ 0.02228564 | $ 0.02455206 |
| Dec 25, 2024 | $ 0.02373513 | $ 0.02817717 |
| Dec 24, 2024 | $ 0.02725266 | $ 0.02817034 |
| Dec 23, 2024 | $ 0.02711433 | $ 0.02763165 |
| Dec 22, 2024 | $ 0.02578023 | $ 0.02770521 |
| Dec 21, 2024 | $ 0.02702487 | $ 0.03310915 |
| Dec 20, 2024 | $ 0.02419392 | $ 0.02612446 |
| Dec 19, 2024 | $ 0.02361047 | $ 0.02759650 |
| Dec 18, 2024 | $ 0.02700987 | $ 0.02979410 |
| Dec 17, 2024 | $ 0.02955493 | $ 0.03093837 |
| Dec 16, 2024 | $ 0.03042457 | $ 0.03300224 |
| Dec 15, 2024 | $ 0.03154774 | $ 0.03261663 |
| Dec 14, 2024 | $ 0.03191769 | $ 0.03304424 |
| Dec 13, 2024 | $ 0.02992156 | $ 0.03279520 |
| Dec 12, 2024 | $ 0.03272348 | $ 0.03484958 |
| Dec 11, 2024 | $ 0.03334773 | $ 0.03537879 |
| Dec 10, 2024 | $ 0.03305037 | $ 0.03636240 |
| Dec 09, 2024 | $ 0.03416303 | $ 0.03574028 |
| Dec 08, 2024 | $ 0.03547913 | $ 0.03549738 |
| Dec 07, 2024 | $ 0.03523077 | $ 0.04092776 |
| Dec 06, 2024 | $ 0.03571184 | $ 0.03709674 |
| Dec 05, 2024 | $ 0.03642134 | $ 0.03825405 |
| Dec 04, 2024 | $ 0.03417183 | $ 0.03561225 |
| Dec 03, 2024 | $ 0.03323375 | $ 0.03439046 |
| Dec 02, 2024 | $ 0.03051372 | $ 0.03258757 |
| Dec 01, 2024 | $ 0.02662086 | $ 0.02781449 |
| Nov 30, 2024 | $ 0.02716250 | $ 0.02797207 |
| Nov 29, 2024 | $ 0.02681664 | $ 0.02802902 |
| Nov 28, 2024 | $ 0.02515565 | $ 0.02661746 |
| Nov 27, 2024 | $ 0.02611547 | $ 0.02775421 |
| Nov 26, 2024 | $ 0.02244317 | $ 0.02355880 |
| Nov 25, 2024 | $ 0.02217278 | $ 0.02699910 |
| Nov 24, 2024 | $ 0.01625598 | $ 0.01679131 |
| Nov 23, 2024 | $ 0.01639032 | $ 0.01646226 |
| Nov 22, 2024 | $ 0.01534913 | $ 0.01703454 |
| Nov 21, 2024 | $ 0.01660823 | $ 0.01692239 |
| Nov 20, 2024 | $ 0.01551162 | $ 0.01587741 |
| Nov 19, 2024 | $ 0.01560803 | $ 0.01674275 |
| Nov 18, 2024 | $ 0.01577654 | $ 0.01719420 |
| Nov 17, 2024 | $ 0.01431915 | $ 0.01545390 |
| Nov 16, 2024 | $ 0.01469231 | $ 0.01677927 |
| Nov 15, 2024 | $ 0.01558918 | $ 0.01812541 |
| Nov 14, 2024 | $ 0.01698617 | $ 0.01852502 |
| Nov 13, 2024 | $ 0.01672888 | $ 0.01843295 |
| Nov 12, 2024 | $ 0.01444577 | $ 0.01566925 |
| Nov 11, 2024 | $ 0.01533712 | $ 0.01826321 |
| Nov 10, 2024 | $ 0.01586771 | $ 0.01788502 |
| Nov 09, 2024 | $ 0.01658779 | $ 0.01777044 |
| Nov 08, 2024 | $ 0.01689233 | $ 0.01833490 |
| Nov 07, 2024 | $ 0.01778250 | $ 0.01903036 |
| Nov 06, 2024 | $ 0.01673759 | $ 0.01897565 |
| Nov 05, 2024 | $ 0.01876531 | $ 0.01887995 |
| Nov 04, 2024 | $ 0.01726605 | $ 0.01908127 |
| Nov 03, 2024 | $ 0.01876135 | $ 0.02001626 |
| Nov 02, 2024 | $ 0.02000006 | $ 0.02088323 |
| Nov 01, 2024 | $ 0.01957260 | $ 0.02128148 |
| Oct 31, 2024 | $ 0.01917291 | $ 0.02339506 |
| Oct 30, 2024 | $ 0.02095858 | $ 0.02866766 |
| Oct 29, 2024 | $ 0.02864131 | $ 0.03572176 |
| Oct 28, 2024 | $ 0.03348191 | $ 0.03452097 |
| Oct 27, 2024 | $ 0.03032454 | $ 0.03599314 |
| Oct 26, 2024 | $ 0.02993603 | $ 0.03105021 |
| Oct 25, 2024 | $ 0.03095986 | $ 0.03145320 |
| Oct 24, 2024 | $ 0.02597717 | $ 0.02867532 |
| Oct 23, 2024 | $ 0.02835854 | $ 0.03287836 |
| Oct 22, 2024 | $ 0.03271422 | $ 0.03301540 |
| Oct 21, 2024 | $ 0.02844413 | $ 0.02884474 |
| Oct 20, 2024 | $ 0.02605490 | $ 0.03651013 |
| Oct 19, 2024 | $ 0.02367541 | $ 0.02377152 |
| Oct 18, 2024 | $ 0.02339937 | $ 0.02476020 |
| Oct 17, 2024 | $ 0.02352744 | $ 0.02463488 |
| Oct 16, 2024 | $ 0.02400162 | $ 0.02761514 |
| Oct 15, 2024 | $ 0.02743713 | $ 0.02963322 |
| Oct 14, 2024 | $ 0.02682150 | $ 0.03117106 |
| Oct 13, 2024 | $ 0.03009937 | $ 0.03163643 |
| Oct 12, 2024 | $ 0.03020888 | $ 0.03604649 |
| Oct 11, 2024 | $ 0.03503364 | $ 0.03519383 |
| Oct 10, 2024 | $ 0.03009615 | $ 0.03024730 |
| Oct 09, 2024 | $ 0.02294866 | $ 0.02749053 |
| Oct 08, 2024 | $ 0.02742810 | $ 0.02970750 |
| Oct 07, 2024 | $ 0.02901108 | $ 0.03600572 |
| Oct 06, 2024 | $ 0.03188416 | $ 0.03197861 |
| Oct 05, 2024 | $ 0.02600407 | $ 0.02652351 |
| Oct 04, 2024 | $ 0.02613159 | $ 0.02842398 |
| Oct 03, 2024 | $ 0.02709542 | $ 0.02863959 |
| Oct 02, 2024 | $ 0.02811325 | $ 0.03092055 |
| Oct 01, 2024 | $ 0.03001704 | $ 0.03349463 |
| Sep 30, 2024 | $ 0.03298546 | $ 0.03483665 |
| Sep 29, 2024 | $ 0.03481348 | $ 0.03534385 |
| Sep 28, 2024 | $ 0.03525784 | $ 0.03622572 |
| Sep 27, 2024 | $ 0.03613523 | $ 0.03651956 |
| Sep 26, 2024 | $ 0.03636523 | $ 0.03642580 |
| Sep 25, 2024 | $ 0.03613915 | $ 0.03834256 |
| Sep 24, 2024 | $ 0.03815518 | $ 0.03842658 |
| Sep 23, 2024 | $ 0.03821880 | $ 0.04284279 |
| Sep 22, 2024 | $ 0.03807474 | $ 0.03871471 |
| Sep 21, 2024 | $ 0.03742297 | $ 0.03781581 |
| Sep 20, 2024 | $ 0.03707256 | $ 0.03976634 |
| Sep 19, 2024 | $ 0.03962187 | $ 0.04032026 |
| Sep 18, 2024 | $ 0.03855342 | $ 0.03879892 |
| Sep 17, 2024 | $ 0.03782940 | $ 0.03783374 |
| Sep 16, 2024 | $ 0.03626471 | $ 0.03831442 |
| Sep 15, 2024 | $ 0.03736055 | $ 0.03895092 |
| Sep 14, 2024 | $ 0.03673077 | $ 0.03899386 |
| Sep 13, 2024 | $ 0.03862353 | $ 0.05186918 |
| Sep 12, 2024 | $ 0.03347927 | $ 0.03538218 |
| Sep 11, 2024 | $ 0.02963723 | $ 0.03140665 |
| Sep 10, 2024 | $ 0.02912293 | $ 0.03153027 |
| Sep 09, 2024 | $ 0.03147179 | $ 0.03252715 |
| Sep 08, 2024 | $ 0.02843466 | $ 0.03067564 |
| Sep 07, 2024 | $ 0.03048957 | $ 0.03253814 |
| Sep 06, 2024 | $ 0.02722524 | $ 0.02798009 |
| Sep 05, 2024 | $ 0.02777426 | $ 0.02927920 |
| Sep 04, 2024 | $ 0.02927920 | $ 0.03164954 |
| Sep 03, 2024 | $ 0.03144122 | $ 0.03487599 |
| Sep 02, 2024 | $ 0.03479264 | $ 0.03827553 |
| Sep 01, 2024 | $ 0.03077125 | $ 0.03718356 |
| Aug 31, 2024 | $ 0.02678290 | $ 0.02978277 |
| Aug 30, 2024 | $ 0.02931498 | $ 0.03498996 |
| Aug 29, 2024 | $ 0.02534261 | $ 0.02639594 |
| Aug 28, 2024 | $ 0.02597774 | $ 0.02725964 |
| Aug 27, 2024 | $ 0.02712855 | $ 0.02799417 |
| Aug 26, 2024 | $ 0.02789924 | $ 0.02912684 |
| Aug 25, 2024 | $ 0.02898684 | $ 0.02964267 |
| Aug 24, 2024 | $ 0.02914782 | $ 0.03054176 |
| Aug 23, 2024 | $ 0.02979576 | $ 0.03014009 |
| Aug 22, 2024 | $ 0.02977639 | $ 0.03003444 |
| Aug 21, 2024 | $ 0.02969638 | $ 0.03108186 |
| Aug 20, 2024 | $ 0.03088061 | $ 0.03105504 |
| Aug 19, 2024 | $ 0.02900381 | $ 0.02901495 |
| Aug 18, 2024 | $ 0.02851007 | $ 0.02915102 |
| Aug 17, 2024 | $ 0.02907293 | $ 0.02948513 |
| Aug 16, 2024 | $ 0.02927369 | $ 0.02958182 |
| Aug 15, 2024 | $ 0.02801313 | $ 0.02861645 |
| Aug 14, 2024 | $ 0.02834587 | $ 0.02855662 |
| Aug 13, 2024 | $ 0.02808793 | $ 0.02837563 |
| Aug 12, 2024 | $ 0.02819966 | $ 0.02918245 |
| Aug 11, 2024 | $ 0.02911722 | $ 0.03072685 |
| Aug 10, 2024 | $ 0.03070277 | $ 0.03150493 |
| Aug 09, 2024 | $ 0.03118876 | $ 0.03295126 |
| Aug 08, 2024 | $ 0.03146877 | $ 0.03149007 |
| Aug 07, 2024 | $ 0.03003770 | $ 0.03084891 |
| Aug 06, 2024 | $ 0.03045551 | $ 0.03069042 |
| Aug 05, 2024 | $ 0.02763170 | $ 0.03060584 |
| Aug 04, 2024 | $ 0.03005054 | $ 0.03465855 |
| Aug 03, 2024 | $ 0.03156906 | $ 0.04591081 |
| Aug 02, 2024 | $ 0.03755393 | $ 0.03894234 |
| Aug 01, 2024 | $ 0.03250820 | $ 0.03545922 |
| Jul 31, 2024 | $ 0.03537769 | $ 0.03807089 |
| Jul 30, 2024 | $ 0.03790013 | $ 0.03863058 |
| Jul 29, 2024 | $ 0.03829368 | $ 0.03862676 |
| Jul 28, 2024 | $ 0.03840427 | $ 0.04219375 |
| Jul 27, 2024 | $ 0.04184649 | $ 0.04230495 |
| Jul 26, 2024 | $ 0.04140674 | $ 0.04508516 |
| Jul 25, 2024 | $ 0.04389574 | $ 0.04697068 |
| Jul 24, 2024 | $ 0.03712767 | $ 0.04074401 |
| Jul 23, 2024 | $ 0.04065979 | $ 0.04817369 |
| Jul 22, 2024 | $ 0.04758279 | $ 0.04958320 |
| Jul 21, 2024 | $ 0.04937668 | $ 0.05688420 |
| Jul 20, 2024 | $ 0.05662015 | $ 0.05842621 |
| Jul 19, 2024 | $ 0.05317254 | $ 0.05353096 |
| Jul 18, 2024 | $ 0.04644449 | $ 0.04883520 |
| Jul 17, 2024 | $ 0.04878760 | $ 0.04973109 |
| Jul 16, 2024 | $ 0.04868435 | $ 0.05037885 |
| Jul 15, 2024 | $ 0.05033023 | $ 0.05207495 |
| Jul 14, 2024 | $ 0.04407218 | $ 0.05106601 |
| Jul 13, 2024 | $ 0.05074909 | $ 0.05823591 |
| Jul 12, 2024 | $ 0.03997073 | $ 0.04395249 |
| Jul 11, 2024 | $ 0.04392790 | $ 0.05765341 |
| Jul 10, 2024 | $ 0.05355099 | $ 0.06426655 |
| Jul 09, 2024 | $ 0.03322745 | $ 0.03748587 |
| Jul 08, 2024 | $ 0.03064315 | $ 0.04689751 |
| Jul 07, 2024 | $ 0.04511561 | $ 0.05682642 |
| Jul 06, 2024 | $ 0.05581524 | $ 0.05880570 |
| Jul 05, 2024 | $ 0.05724137 | $ 0.06147583 |
| Jul 04, 2024 | $ 0.06088374 | $ 0.07331905 |
| Jul 03, 2024 | $ 0.07309195 | $ 0.08105185 |
| Jul 02, 2024 | $ 0.08087484 | $ 0.09008814 |
| Jul 01, 2024 | $ 0.09014584 | $ 0.09577538 |
| Jun 30, 2024 | $ 0.09481606 | $ 0.09622842 |
| Jun 29, 2024 | $ 0.09561918 | $ 0.09834687 |
| Jun 28, 2024 | $ 0.09765503 | $ 0.10371291 |
| Jun 27, 2024 | $ 0.10333006 | $ 0.10472968 |
| Jun 26, 2024 | $ 0.09989791 | $ 0.10968823 |
| Jun 25, 2024 | $ 0.10934530 | $ 0.11143746 |
| Jun 24, 2024 | $ 0.10907942 | $ 0.11180172 |
| Jun 23, 2024 | $ 0.11099907 | $ 0.11684595 |
| Jun 22, 2024 | $ 0.11595167 | $ 0.12061637 |
| Jun 21, 2024 | $ 0.11932930 | $ 0.12006359 |
| Jun 20, 2024 | $ 0.11265996 | $ 0.12373890 |
| Jun 19, 2024 | $ 0.10649007 | $ 0.10689684 |
| Jun 18, 2024 | $ 0.10003790 | $ 0.10571247 |
| Jun 17, 2024 | $ 0.10533929 | $ 0.10970712 |
| Jun 16, 2024 | $ 0.10773733 | $ 0.11193393 |
| Jun 15, 2024 | $ 0.10634365 | $ 0.10917010 |
| Jun 14, 2024 | $ 0.10014421 | $ 0.12355496 |
| Jun 13, 2024 | $ 0.10111169 | $ 0.12097174 |
| Jun 12, 2024 | $ 0.11860030 | $ 0.11960129 |
| Jun 11, 2024 | $ 0.10707322 | $ 0.10982570 |
| Jun 10, 2024 | $ 0.10877443 | $ 0.11837881 |
| Jun 09, 2024 | $ 0.11497512 | $ 0.11609224 |
| Jun 08, 2024 | $ 0.11289320 | $ 0.11813775 |
| Jun 07, 2024 | $ 0.11686969 | $ 0.13496487 |
| Jun 06, 2024 | $ 0.13286571 | $ 0.14510405 |
| Jun 05, 2024 | $ 0.14446699 | $ 0.15422712 |
| Jun 04, 2024 | $ 0.14782814 | $ 0.15915754 |
| Jun 03, 2024 | $ 0.15446190 | $ 0.16514585 |
| Jun 02, 2024 | $ 0.12438741 | $ 0.13470041 |
| Jun 01, 2024 | $ 0.11141885 | $ 0.11967894 |
| May 31, 2024 | $ 0.11654989 | $ 0.11661597 |
| May 30, 2024 | $ 0.11513768 | $ 0.11610917 |
| May 29, 2024 | $ 0.11537775 | $ 0.12368058 |
| May 28, 2024 | $ 0.11665379 | $ 0.11887909 |
| May 27, 2024 | $ 0.11181373 | $ 0.11211799 |
| May 26, 2024 | $ 0.10990263 | $ 0.11859827 |
| May 25, 2024 | $ 0.10944244 | $ 0.11991739 |
| May 24, 2024 | $ 0.10848594 | $ 0.11658670 |
| May 23, 2024 | $ 0.11262562 | $ 0.12618805 |
| May 22, 2024 | $ 0.12089716 | $ 0.12914718 |
| May 21, 2024 | $ 0.12874690 | $ 0.13961808 |
| May 20, 2024 | $ 0.12790062 | $ 0.12821584 |
| May 19, 2024 | $ 0.12733448 | $ 0.13607868 |
| May 18, 2024 | $ 0.13366643 | $ 0.13506647 |
| May 17, 2024 | $ 0.12553878 | $ 0.14087842 |
| May 16, 2024 | $ 0.13276954 | $ 0.14480549 |
| May 15, 2024 | $ 0.13269123 | $ 0.13470135 |
| May 14, 2024 | $ 0.12034048 | $ 0.12129592 |
| May 13, 2024 | $ 0.12043851 | $ 0.12778613 |
| May 12, 2024 | $ 0.12728454 | $ 0.12748123 |
| May 11, 2024 | $ 0.12568039 | $ 0.13572054 |
| May 10, 2024 | $ 0.13241716 | $ 0.14259433 |
| May 09, 2024 | $ 0.14234314 | $ 0.14906975 |
| May 08, 2024 | $ 0.14833455 | $ 0.16548727 |
| May 07, 2024 | $ 0.15726470 | $ 0.17756822 |
| May 06, 2024 | $ 0.17498476 | $ 0.18745196 |
| May 05, 2024 | $ 0.18644961 | $ 0.21015060 |
| May 04, 2024 | $ 0.20898747 | $ 0.21180303 |
| May 03, 2024 | $ 0.20016489 | $ 0.20584180 |
| May 02, 2024 | $ 0.19109510 | $ 0.23439280 |
| May 01, 2024 | $ 0.21983077 | $ 0.22282757 |
| Apr 30, 2024 | $ 0.21244385 | $ 0.25419553 |
| Apr 29, 2024 | $ 0.24748458 | $ 0.25723948 |
| Apr 28, 2024 | $ 0.25626149 | $ 0.26205592 |
| Apr 27, 2024 | $ 0.25158799 | $ 0.26759893 |
| Apr 26, 2024 | $ 0.25331384 | $ 0.30675659 |
| Apr 25, 2024 | $ 0.26951892 | $ 0.28634870 |
| Apr 24, 2024 | $ 0.27414986 | $ 0.31718855 |
| Apr 23, 2024 | $ 0.30222927 | $ 0.35841436 |
| Apr 22, 2024 | $ 0.33657760 | $ 0.36545147 |
| Apr 21, 2024 | $ 0.33046611 | $ 0.36994122 |
| Apr 20, 2024 | $ 0.36304454 | $ 0.36676567 |
| Apr 19, 2024 | $ 0.31957008 | $ 0.33007524 |
| Apr 18, 2024 | $ 0.30353281 | $ 0.33612912 |
| Apr 17, 2024 | $ 0.30810421 | $ 0.32330520 |
| Apr 16, 2024 | $ 0.25434437 | $ 0.30052862 |
| Apr 15, 2024 | $ 0.24846184 | $ 0.33183065 |
| Apr 14, 2024 | $ 0.27480911 | $ 0.35637244 |
| Apr 13, 2024 | $ 0.25189722 | $ 0.29459480 |
| Apr 12, 2024 | $ 0.29320281 | $ 0.33769353 |
| Apr 11, 2024 | $ 0.33200263 | $ 0.38024881 |
| Apr 10, 2024 | $ 0.35325846 | $ 0.39510173 |
| Apr 09, 2024 | $ 0.36231685 | $ 0.41491446 |
| Apr 08, 2024 | $ 0.38524626 | $ 0.40766559 |
| Apr 07, 2024 | $ 0.37609169 | $ 0.38619872 |
| Apr 06, 2024 | $ 0.38166402 | $ 0.38408019 |
| Apr 05, 2024 | $ 0.37056348 | $ 0.41156286 |
| Apr 04, 2024 | $ 0.40996599 | $ 0.45519633 |
| Apr 03, 2024 | $ 0.38519244 | $ 0.43088807 |
| Apr 02, 2024 | $ 0.37854607 | $ 0.45024839 |
| Apr 01, 2024 | $ 0.44804125 | $ 0.49910111 |
| Mar 31, 2024 | $ 0.49473669 | $ 0.51537538 |
| Mar 30, 2024 | $ 0.45724893 | $ 0.47583839 |
| Mar 29, 2024 | $ 0.45448283 | $ 0.48358768 |
| Mar 28, 2024 | $ 0.48004123 | $ 0.54369804 |
| Mar 27, 2024 | $ 0.51073360 | $ 0.51280237 |
| Mar 26, 2024 | $ 0.38535728 | $ 0.44785534 |
| Mar 25, 2024 | $ 0.35691133 | $ 0.37780968 |
| Mar 24, 2024 | $ 0.31633759 | $ 0.31727722 |
| Mar 23, 2024 | $ 0.30432143 | $ 0.33890550 |
| Mar 22, 2024 | $ 0.31439305 | $ 0.36628502 |
| Mar 21, 2024 | $ 0.35803074 | $ 0.39367905 |
| Mar 20, 2024 | $ 0.38743389 | $ 0.39489428 |
| Mar 19, 2024 | $ 0.33656997 | $ 0.38501967 |
| Mar 18, 2024 | $ 0.38116643 | $ 0.49178406 |
| Mar 17, 2024 | $ 0.46233280 | $ 0.47189637 |
| Mar 16, 2024 | $ 0.42016711 | $ 0.49832506 |
| Mar 15, 2024 | $ 0.43417107 | $ 0.45479987 |
| Mar 14, 2024 | $ 0.42869817 | $ 0.46569040 |
| Mar 13, 2024 | $ 0.41212696 | $ 0.44788360 |
| Mar 12, 2024 | $ 0.33671045 | $ 0.35750864 |
| Mar 11, 2024 | $ 0.34630773 | $ 0.35587567 |
| Mar 10, 2024 | $ 0.32885009 | $ 0.34543198 |
| Mar 09, 2024 | $ 0.29986847 | $ 0.41178332 |
| Mar 08, 2024 | $ 0.27589346 | $ 0.27681193 |
| Mar 07, 2024 | $ 0.25462979 | $ 0.26109556 |
| Mar 06, 2024 | $ 0.25457323 | $ 0.26468407 |
| Mar 05, 2024 | $ 0.25033432 | $ 0.27309479 |
| Mar 04, 2024 | $ 0.25533231 | $ 0.25545932 |
| Mar 03, 2024 | $ 0.24112350 | $ 0.26001642 |
| Mar 02, 2024 | $ 0.25398900 | $ 0.26711135 |
| Mar 01, 2024 | $ 0.24280684 | $ 0.24554737 |
| Feb 29, 2024 | $ 0.24523423 | $ 0.25818734 |
| Feb 28, 2024 | $ 0.25794102 | $ 0.26324428 |
| Feb 27, 2024 | $ 0.26153367 | $ 0.27029464 |
| Feb 26, 2024 | $ 0.25995357 | $ 0.27992990 |
| Feb 25, 2024 | $ 0.25677370 | $ 0.27942279 |
| Feb 24, 2024 | $ 0.26125189 | $ 0.28397682 |
| Feb 23, 2024 | $ 0.28054545 | $ 0.28460474 |
| Feb 22, 2024 | $ 0.25976938 | $ 0.28115345 |
| Feb 21, 2024 | $ 0.26002988 | $ 0.26885197 |
| Feb 20, 2024 | $ 0.24204888 | $ 0.26560363 |
| Feb 19, 2024 | $ 0.24593194 | $ 0.26585588 |
| Feb 18, 2024 | $ 0.23788747 | $ 0.25024423 |
| Feb 17, 2024 | $ 0.23265800 | $ 0.28532538 |
| Feb 16, 2024 | $ 0.28784304 | $ 0.30026668 |
| Feb 15, 2024 | $ 0.24519129 | $ 0.24543317 |
| Feb 14, 2024 | $ 0.23082340 | $ 0.23531293 |
| Feb 13, 2024 | $ 0.23018478 | $ 0.24502084 |
| Feb 12, 2024 | $ 0.24487622 | $ 0.25017229 |
| Feb 11, 2024 | $ 0.23385429 | $ 0.25058751 |
| Feb 10, 2024 | $ 0.23612580 | $ 0.23723096 |
| Feb 09, 2024 | $ 0.22450273 | $ 0.23093616 |
| Feb 08, 2024 | $ 0.22789937 | $ 0.23660064 |
| Feb 07, 2024 | $ 0.22764492 | $ 0.23357859 |
| Feb 06, 2024 | $ 0.22563751 | $ 0.23692456 |
| Feb 05, 2024 | $ 0.23405939 | $ 0.23703810 |
| Feb 04, 2024 | $ 0.22722391 | $ 0.23879169 |
| Feb 03, 2024 | $ 0.23311417 | $ 0.24164373 |
| Feb 02, 2024 | $ 0.23986363 | $ 0.25370473 |
| Feb 01, 2024 | $ 0.25216961 | $ 0.25225102 |
| Jan 31, 2024 | $ 0.24464373 | $ 0.25704684 |
| Jan 30, 2024 | $ 0.25649834 | $ 0.27536977 |
| Jan 29, 2024 | $ 0.27167142 | $ 0.28277325 |
| Jan 28, 2024 | $ 0.24458517 | $ 0.27754335 |
| Jan 27, 2024 | $ 0.26958522 | $ 0.28414923 |
| Jan 26, 2024 | $ 0.27377000 | $ 0.27722136 |
| Jan 25, 2024 | $ 0.24173750 | $ 0.26575755 |
| Jan 24, 2024 | $ 0.26212776 | $ 0.27718523 |
| Jan 23, 2024 | $ 0.23256722 | $ 0.24717330 |
| Jan 22, 2024 | $ 0.24393362 | $ 0.25576308 |
| Jan 21, 2024 | $ 0.25516212 | $ 0.27876409 |
| Jan 20, 2024 | $ 0.26991709 | $ 0.27771390 |
| Jan 19, 2024 | $ 0.26519465 | $ 0.27908272 |
| Jan 18, 2024 | $ 0.27692437 | $ 0.29496249 |
| Jan 17, 2024 | $ 0.29194376 | $ 0.32259866 |
| Jan 16, 2024 | $ 0.29554453 | $ 0.36612097 |
| Jan 15, 2024 | $ 0.34791487 | $ 0.35177705 |
| Jan 14, 2024 | $ 0.29192273 | $ 0.32014709 |
| Jan 13, 2024 | $ 0.27815025 | $ 0.28484954 |
| Jan 12, 2024 | $ 0.27415097 | $ 0.34772368 |
| Jan 11, 2024 | $ 0.29284439 | $ 0.38074368 |
| Jan 10, 2024 | $ 0.26064218 | $ 0.27220603 |
| Jan 09, 2024 | $ 0.22416826 | $ 0.24864959 |
| Jan 08, 2024 | $ 0.24707482 | $ 0.25063848 |
| Jan 07, 2024 | $ 0.23750632 | $ 0.24622051 |
| Jan 06, 2024 | $ 0.22393374 | $ 0.25151617 |
| Jan 05, 2024 | $ 0.24849868 | $ 0.27702743 |
| Jan 04, 2024 | $ 0.26193821 | $ 0.26829940 |
| Jan 03, 2024 | $ 0.23628237 | $ 0.25086832 |
| Jan 02, 2024 | $ 0.24242596 | $ 0.26097965 |
| Jan 01, 2024 | $ 0.25266308 | $ 0.27008335 |
| Dec 28, 2023 | $ 0.27841078 | $ 0.31602257 |
| Dec 27, 2023 | $ 0.28158267 | $ 0.30068755 |
| Dec 26, 2023 | $ 0.23283276 | $ 0.25651403 |
| Dec 25, 2023 | $ 0.25575251 | $ 0.28009588 |
| Dec 24, 2023 | $ 0.25925909 | $ 0.32145420 |
| Dec 16, 2023 | $ 0.23538326 | $ 0.24121296 |
| Dec 15, 2023 | $ 0.23845219 | $ 0.28269582 |
| Dec 14, 2023 | $ 0.25911294 | $ 0.28903675 |
| Dec 13, 2023 | $ 0.26011816 | $ 0.28800736 |
| Dec 12, 2023 | $ 0.28669054 | $ 0.31426575 |
| Dec 11, 2023 | $ 0.27924049 | $ 0.29426200 |
| Dec 10, 2023 | $ 0.22378754 | $ 0.24515332 |
| Dec 09, 2023 | $ 0.24426041 | $ 0.28199063 |
| Dec 08, 2023 | $ 0.21612387 | $ 0.23098791 |
| Dec 07, 2023 | $ 0.18013746 | $ 0.20404728 |
| Dec 06, 2023 | $ 0.16943277 | $ 0.18876687 |
| Dec 05, 2023 | $ 0.17477358 | $ 0.20428914 |
| Dec 04, 2023 | $ 0.15084185 | $ 0.17084460 |
| Dec 03, 2023 | $ 0.17068039 | $ 0.17935533 |
| Dec 02, 2023 | $ 0.15014613 | $ 0.16313907 |
| Dec 01, 2023 | $ 0.15649058 | $ 0.17139973 |
| Nov 30, 2023 | $ 0.14255942 | $ 0.16249143 |
| Nov 29, 2023 | $ 0.15672413 | $ 0.20200821 |
| Nov 28, 2023 | $ 0.17845836 | $ 0.18205192 |
| Nov 27, 2023 | $ 0.14857833 | $ 0.16525720 |
| Nov 26, 2023 | $ 0.15294759 | $ 0.18117675 |
| Nov 25, 2023 | $ 0.17648973 | $ 0.18228487 |
| Nov 24, 2023 | $ 0.18122951 | $ 0.20132205 |
| Nov 23, 2023 | $ 0.20091132 | $ 0.21660038 |
| Nov 22, 2023 | $ 0.17804043 | $ 0.20405664 |
| Nov 21, 2023 | $ 0.17089835 | $ 0.19492331 |
| Nov 20, 2023 | $ 0.18701378 | $ 0.24551862 |
| Nov 19, 2023 | $ 0.17166235 | $ 0.20371648 |
| Nov 18, 2023 | $ 0.13209407 | $ 0.14134926 |
| Nov 17, 2023 | $ 0.10244033 | $ 0.10385295 |
| Nov 16, 2023 | $ 0.08994209 | $ 0.09905663 |
| Nov 15, 2023 | $ 0.09548182 | $ 0.09936924 |
| Nov 14, 2023 | $ 0.09132420 | $ 0.10009897 |
| Nov 13, 2023 | $ 0.09085638 | $ 0.10212535 |
| Nov 12, 2023 | $ 0.10212535 | $ 0.10330131 |
| Nov 11, 2023 | $ 0.09703308 | $ 0.09733790 |
| Nov 10, 2023 | $ 0.09010533 | $ 0.09471508 |
| Nov 09, 2023 | $ 0.09436929 | $ 0.09997488 |
| Nov 08, 2023 | $ 0.09942973 | $ 0.10015724 |
| Nov 07, 2023 | $ 0.08750921 | $ 0.09421116 |
| Nov 06, 2023 | $ 0.09290760 | $ 0.11221382 |
| Nov 05, 2023 | $ 0.10386754 | $ 0.11406670 |
| Nov 04, 2023 | $ 0.07749342 | $ 0.07831240 |
| Nov 03, 2023 | $ 0.07663415 | $ 0.08254139 |
| Nov 02, 2023 | $ 0.07657570 | $ 0.08123631 |
| Nov 01, 2023 | $ 0.08095600 | $ 0.08279565 |
| Oct 31, 2023 | $ 0.08100351 | $ 0.08321129 |
| Oct 30, 2023 | $ 0.08278343 | $ 0.08395981 |
| Oct 29, 2023 | $ 0.07662963 | $ 0.08505592 |
| Oct 28, 2023 | $ 0.08213842 | $ 0.08237579 |
| Oct 27, 2023 | $ 0.08103249 | $ 0.08762696 |
| Oct 26, 2023 | $ 0.08399290 | $ 0.08426844 |
| Oct 25, 2023 | $ 0.07020527 | $ 0.08246690 |
| Oct 24, 2023 | $ 0.06773102 | $ 0.07472539 |
| Oct 23, 2023 | $ 0.06236788 | $ 0.06560517 |
| Oct 22, 2023 | $ 0.06231676 | $ 0.06393149 |
| Oct 21, 2023 | $ 0.06207814 | $ 0.06410451 |
| Oct 20, 2023 | $ 0.06011477 | $ 0.06486641 |
| Oct 19, 2023 | $ 0.06360134 | $ 0.08291707 |
| Oct 18, 2023 | $ 0.08146595 | $ 0.09669101 |
| Oct 17, 2023 | $ 0.06173279 | $ 0.06435111 |
| Oct 16, 2023 | $ 0.06242397 | $ 0.06421505 |
| Oct 15, 2023 | $ 0.06349309 | $ 0.06414270 |
| Oct 14, 2023 | $ 0.06292676 | $ 0.06298243 |
| Oct 13, 2023 | $ 0.05818643 | $ 0.06130508 |
| Oct 12, 2023 | $ 0.06017917 | $ 0.06162123 |
| Oct 11, 2023 | $ 0.06136164 | $ 0.06613923 |
| Oct 10, 2023 | $ 0.06602282 | $ 0.06700608 |
| Oct 09, 2023 | $ 0.06509104 | $ 0.07138395 |
| Oct 08, 2023 | $ 0.06952013 | $ 0.07138645 |
| Oct 07, 2023 | $ 0.06957594 | $ 0.07696515 |
| Oct 06, 2023 | $ 0.07628651 | $ 0.08169624 |
| Oct 05, 2023 | $ 0.07752351 | $ 0.08483390 |
| Oct 04, 2023 | $ 0.08452028 | $ 0.08721774 |
| Oct 03, 2023 | $ 0.08249479 | $ 0.09176344 |
| Oct 02, 2023 | $ 0.09123127 | $ 0.10370078 |
| Oct 01, 2023 | $ 0.10094781 | $ 0.10765346 |
| Sep 30, 2023 | $ 0.10215317 | $ 0.14078198 |
| Sep 29, 2023 | $ 0.08835198 | $ 0.11078256 |
| Sep 28, 2023 | $ 0.06367561 | $ 0.06433699 |
| Sep 27, 2023 | $ 0.06048865 | $ 0.06535971 |
| Sep 26, 2023 | $ 0.06236352 | $ 0.07493275 |
| Sep 25, 2023 | $ 0.07283137 | $ 0.07307841 |
| Sep 24, 2023 | $ 0.07136301 | $ 0.07556147 |
| Sep 23, 2023 | $ 0.07492500 | $ 0.07568166 |
| Sep 22, 2023 | $ 0.07511789 | $ 0.07628464 |
| Sep 21, 2023 | $ 0.07588468 | $ 0.08827966 |
| Sep 20, 2023 | $ 0.08572279 | $ 0.08778721 |
| Sep 19, 2023 | $ 0.08714764 | $ 0.08889432 |
| Sep 18, 2023 | $ 0.08599317 | $ 0.08879265 |
| Sep 17, 2023 | $ 0.08762222 | $ 0.08894216 |
| Sep 16, 2023 | $ 0.08677902 | $ 0.08845420 |
| Jun 13, 2023 | $ 0.24454765 | $ 0.25705489 |
| Jun 12, 2023 | $ 0.22592785 | $ 0.25968828 |
| Jun 11, 2023 | $ 0.22841503 | $ 0.30379947 |
| Jun 10, 2023 | $ 0.22450681 | $ 0.24367915 |
| Jun 09, 2023 | $ 0.19585614 | $ 0.23087738 |
| Jun 08, 2023 | $ 0.22371071 | $ 0.23820703 |
| Jun 07, 2023 | $ 0.20133113 | $ 0.21792294 |
| Jun 06, 2023 | $ 0.21727669 | $ 0.24940433 |
| Jun 05, 2023 | $ 0.17630678 | $ 0.19534217 |
| Jun 04, 2023 | $ 0.18458413 | $ 0.28501176 |
| Jun 03, 2023 | $ 0.22341704 | $ 0.22349101 |
| Jun 02, 2023 | $ 0.16443164 | $ 0.18077222 |
| Jun 01, 2023 | $ 0.17217593 | $ 0.18215574 |
| May 31, 2023 | $ 0.18045550 | $ 0.24812491 |
| May 30, 2023 | $ 0.22717062 | $ 0.24846460 |
| May 29, 2023 | $ 0.21675302 | $ 0.29125300 |
| May 28, 2023 | $ 0.29104643 | $ 0.30391803 |
| May 27, 2023 | $ 0.28015188 | $ 0.31037765 |
| May 26, 2023 | $ 0.31031065 | $ 0.31460332 |
| May 25, 2023 | $ 0.30842703 | $ 0.31475834 |
| May 24, 2023 | $ 0.30605911 | $ 0.32757826 |
| May 23, 2023 | $ 0.32087225 | $ 0.32941285 |
| May 22, 2023 | $ 0.32403732 | $ 0.36211757 |
| May 21, 2023 | $ 0.36187079 | $ 0.36805682 |
| May 20, 2023 | $ 0.36384225 | $ 0.37668455 |
| May 19, 2023 | $ 0.36546170 | $ 0.39221558 |
| May 18, 2023 | $ 0.36919298 | $ 0.42397502 |
| May 17, 2023 | $ 0.37994327 | $ 0.39046082 |
| May 16, 2023 | $ 0.36887845 | $ 0.39043950 |
| May 15, 2023 | $ 0.38215977 | $ 0.40250090 |
| May 14, 2023 | $ 0.38959601 | $ 0.44395732 |
| May 13, 2023 | $ 0.44363661 | $ 0.45301852 |
| May 12, 2023 | $ 0.43265850 | $ 0.49625109 |
| May 11, 2023 | $ 0.38500827 | $ 0.42142985 |
| May 10, 2023 | $ 0.41963907 | $ 0.43849010 |
| May 09, 2023 | $ 0.43739011 | $ 0.53141278 |
We will update this as soon as possible. If you like to help, you can contact us.
