BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Onyxcoin |
XCN |
$ 0.003808 | -5.71 % | $ 0.004039 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00403585 | $ 0.00438252 |
| Sep 14, 2026 | $ 0.00398632 | $ 0.00405610 |
| Sep 13, 2026 | $ 0.00391699 | $ 0.00410428 |
| Sep 12, 2026 | $ 0.00409182 | $ 0.00439880 |
| Sep 11, 2026 | $ 0.00439409 | $ 0.00463201 |
| Sep 10, 2026 | $ 0.00374153 | $ 0.00383920 |
| Sep 09, 2026 | $ 0.00381985 | $ 0.00398486 |
| Sep 08, 2026 | $ 0.00394702 | $ 0.00408751 |
| Sep 07, 2026 | $ 0.00391626 | $ 0.00415881 |
| Sep 06, 2026 | $ 0.00409060 | $ 0.00412419 |
| Sep 05, 2026 | $ 0.00400246 | $ 0.00436117 |
| Sep 04, 2026 | $ 0.00423321 | $ 0.00445525 |
| Sep 03, 2026 | $ 0.00347180 | $ 0.00358369 |
| Sep 02, 2026 | $ 0.00313646 | $ 0.00336620 |
| Sep 01, 2026 | $ 0.00323632 | $ 0.00337901 |
| Aug 31, 2026 | $ 0.00331016 | $ 0.00340672 |
| Aug 30, 2026 | $ 0.00331303 | $ 0.00336293 |
| Aug 29, 2026 | $ 0.00321386 | $ 0.00342377 |
| Aug 28, 2026 | $ 0.00324645 | $ 0.00355957 |
| Aug 27, 2026 | $ 0.00350596 | $ 0.00361771 |
| Aug 26, 2026 | $ 0.00355343 | $ 0.00363602 |
| Aug 25, 2026 | $ 0.00358466 | $ 0.00374389 |
| Aug 24, 2026 | $ 0.00362980 | $ 0.00388678 |
| Aug 23, 2026 | $ 0.00374122 | $ 0.00400366 |
| Aug 22, 2026 | $ 0.00354489 | $ 0.00403550 |
| Aug 21, 2026 | $ 0.00381534 | $ 0.00383718 |
| Aug 20, 2026 | $ 0.00323107 | $ 0.00324640 |
| Aug 19, 2026 | $ 0.00302935 | $ 0.00311684 |
| Aug 18, 2026 | $ 0.00284635 | $ 0.00292442 |
| Aug 17, 2026 | $ 0.00290853 | $ 0.00292714 |
| Aug 16, 2026 | $ 0.00287327 | $ 0.00292794 |
| Aug 15, 2026 | $ 0.00290301 | $ 0.00292577 |
| Aug 14, 2026 | $ 0.00290133 | $ 0.00304191 |
| Aug 13, 2026 | $ 0.00294923 | $ 0.00295320 |
| Aug 12, 2026 | $ 0.00290216 | $ 0.00299055 |
| Aug 11, 2026 | $ 0.00289908 | $ 0.00303894 |
| Aug 10, 2026 | $ 0.00303539 | $ 0.00308978 |
| Aug 09, 2026 | $ 0.00306803 | $ 0.00308728 |
| Aug 08, 2026 | $ 0.00298735 | $ 0.00307415 |
| Aug 07, 2026 | $ 0.00303719 | $ 0.00307174 |
| Aug 06, 2026 | $ 0.00302218 | $ 0.00309917 |
| Aug 05, 2026 | $ 0.00305303 | $ 0.00313593 |
| Aug 04, 2026 | $ 0.00307605 | $ 0.00339078 |
| Aug 03, 2026 | $ 0.00324488 | $ 0.00339040 |
| Aug 02, 2026 | $ 0.00298233 | $ 0.00301416 |
| Aug 01, 2026 | $ 0.00297428 | $ 0.00307764 |
| Jul 31, 2026 | $ 0.00302930 | $ 0.00327668 |
| Jul 30, 2026 | $ 0.00326722 | $ 0.00333707 |
| Jul 29, 2026 | $ 0.00326847 | $ 0.00337999 |
| Jul 28, 2026 | $ 0.00335651 | $ 0.00344803 |
| Jul 27, 2026 | $ 0.00344563 | $ 0.00354936 |
| Jul 26, 2026 | $ 0.00354471 | $ 0.00355634 |
| Jul 25, 2026 | $ 0.00348101 | $ 0.00356047 |
| Jul 24, 2026 | $ 0.00353583 | $ 0.00356659 |
| Jul 23, 2026 | $ 0.00356305 | $ 0.00361428 |
| Jul 22, 2026 | $ 0.00359616 | $ 0.00362425 |
| Jul 21, 2026 | $ 0.00361439 | $ 0.00363619 |
| Jul 20, 2026 | $ 0.00358815 | $ 0.00379551 |
| Jul 19, 2026 | $ 0.00365866 | $ 0.00376329 |
| Jul 18, 2026 | $ 0.00356783 | $ 0.00359973 |
| Jul 17, 2026 | $ 0.00357591 | $ 0.00368987 |
| Jul 16, 2026 | $ 0.00361548 | $ 0.00370918 |
| Jul 15, 2026 | $ 0.00369565 | $ 0.00379526 |
| Jul 14, 2026 | $ 0.00374087 | $ 0.00374907 |
| Jul 13, 2026 | $ 0.00361682 | $ 0.00379973 |
| Jul 12, 2026 | $ 0.00371864 | $ 0.00388824 |
| Jul 11, 2026 | $ 0.00375839 | $ 0.00390953 |
| Jul 10, 2026 | $ 0.00379775 | $ 0.00393533 |
| Jul 09, 2026 | $ 0.00379075 | $ 0.00390466 |
| Jul 08, 2026 | $ 0.00370329 | $ 0.00400387 |
| Jul 07, 2026 | $ 0.00379384 | $ 0.00388767 |
| Jul 06, 2026 | $ 0.00383784 | $ 0.00396213 |
| Jul 05, 2026 | $ 0.00391646 | $ 0.00401465 |
| Jul 04, 2026 | $ 0.00395883 | $ 0.00403536 |
| Jul 03, 2026 | $ 0.00387231 | $ 0.00398752 |
| Jul 02, 2026 | $ 0.00387775 | $ 0.00402994 |
| Jul 01, 2026 | $ 0.00384701 | $ 0.00410720 |
| Jun 30, 2026 | $ 0.00384106 | $ 0.00390698 |
| Jun 29, 2026 | $ 0.00379844 | $ 0.00389492 |
| Jun 28, 2026 | $ 0.00376227 | $ 0.00389134 |
| Jun 27, 2026 | $ 0.00384876 | $ 0.00445329 |
| Jun 26, 2026 | $ 0.00374900 | $ 0.00385100 |
| Jun 25, 2026 | $ 0.00361786 | $ 0.00386161 |
| Jun 24, 2026 | $ 0.00371275 | $ 0.00385406 |
| Jun 23, 2026 | $ 0.00382228 | $ 0.00401993 |
| Jun 22, 2026 | $ 0.00391613 | $ 0.00407891 |
| Jun 21, 2026 | $ 0.00394764 | $ 0.00405351 |
| Jun 20, 2026 | $ 0.00398415 | $ 0.00405368 |
| Jun 19, 2026 | $ 0.00394814 | $ 0.00404929 |
| Jun 18, 2026 | $ 0.00396078 | $ 0.00409711 |
| Jun 17, 2026 | $ 0.00401596 | $ 0.00425937 |
| Jun 16, 2026 | $ 0.00409987 | $ 0.00428596 |
| Jun 15, 2026 | $ 0.00411105 | $ 0.00432547 |
| Jun 14, 2026 | $ 0.00404962 | $ 0.00408551 |
| Jun 13, 2026 | $ 0.00393011 | $ 0.00413701 |
| Jun 12, 2026 | $ 0.00379059 | $ 0.00386608 |
| Jun 11, 2026 | $ 0.00383473 | $ 0.00412490 |
| Jun 10, 2026 | $ 0.00368201 | $ 0.00391414 |
| Jun 09, 2026 | $ 0.00381061 | $ 0.00397286 |
| Jun 08, 2026 | $ 0.00385228 | $ 0.00425787 |
| Jun 07, 2026 | $ 0.00376369 | $ 0.00386158 |
| Jun 06, 2026 | $ 0.00372481 | $ 0.00392622 |
| Jun 05, 2026 | $ 0.00386908 | $ 0.00407072 |
| Jun 04, 2026 | $ 0.00406476 | $ 0.00423221 |
| Jun 03, 2026 | $ 0.00421440 | $ 0.00439829 |
| Jun 02, 2026 | $ 0.00434566 | $ 0.00450199 |
| Jun 01, 2026 | $ 0.00442195 | $ 0.00450911 |
| May 31, 2026 | $ 0.00449163 | $ 0.00455613 |
| May 30, 2026 | $ 0.00449916 | $ 0.00457089 |
| May 29, 2026 | $ 0.00450348 | $ 0.00454652 |
| May 28, 2026 | $ 0.00448220 | $ 0.00462347 |
| May 27, 2026 | $ 0.00460558 | $ 0.00472724 |
| May 26, 2026 | $ 0.00470681 | $ 0.00478175 |
| May 25, 2026 | $ 0.00477852 | $ 0.00480023 |
| May 24, 2026 | $ 0.00472436 | $ 0.00479256 |
| May 23, 2026 | $ 0.00478302 | $ 0.00481529 |
| May 22, 2026 | $ 0.00472875 | $ 0.00487938 |
| May 21, 2026 | $ 0.00480937 | $ 0.00487750 |
| May 20, 2026 | $ 0.00476971 | $ 0.00478925 |
| May 19, 2026 | $ 0.00470293 | $ 0.00478227 |
| May 18, 2026 | $ 0.00477296 | $ 0.00508580 |
| May 17, 2026 | $ 0.00475229 | $ 0.00485061 |
| May 16, 2026 | $ 0.00480878 | $ 0.00499066 |
| May 15, 2026 | $ 0.00494760 | $ 0.00538038 |
| May 14, 2026 | $ 0.00505562 | $ 0.00510353 |
| May 13, 2026 | $ 0.00495410 | $ 0.00509411 |
| May 12, 2026 | $ 0.00506879 | $ 0.00520306 |
| May 11, 2026 | $ 0.00519413 | $ 0.00531198 |
| May 10, 2026 | $ 0.00524804 | $ 0.00530132 |
| May 09, 2026 | $ 0.00517107 | $ 0.00535526 |
| May 08, 2026 | $ 0.00521549 | $ 0.00522964 |
| May 07, 2026 | $ 0.00513031 | $ 0.00519095 |
| May 06, 2026 | $ 0.00511073 | $ 0.00522148 |
| May 05, 2026 | $ 0.00519203 | $ 0.00524836 |
| May 04, 2026 | $ 0.00508063 | $ 0.00519197 |
| May 03, 2026 | $ 0.00515077 | $ 0.00526021 |
| May 02, 2026 | $ 0.00515854 | $ 0.00526147 |
| May 01, 2026 | $ 0.00521221 | $ 0.00533737 |
| Apr 30, 2026 | $ 0.00524984 | $ 0.00587721 |
| Apr 29, 2026 | $ 0.00567167 | $ 0.00630025 |
| Apr 28, 2026 | $ 0.00563955 | $ 0.00593394 |
| Apr 27, 2026 | $ 0.00588113 | $ 0.00829109 |
| Apr 26, 2026 | $ 0.00469229 | $ 0.00476090 |
| Apr 25, 2026 | $ 0.00465191 | $ 0.00476808 |
| Apr 24, 2026 | $ 0.00472670 | $ 0.00482584 |
| Apr 23, 2026 | $ 0.00469854 | $ 0.00471530 |
| Apr 22, 2026 | $ 0.00468207 | $ 0.00472877 |
| Apr 21, 2026 | $ 0.00464243 | $ 0.00470861 |
| Apr 20, 2026 | $ 0.00470335 | $ 0.00475064 |
| Apr 19, 2026 | $ 0.00462697 | $ 0.00480360 |
| Apr 18, 2026 | $ 0.00472855 | $ 0.00487840 |
| Apr 17, 2026 | $ 0.00469563 | $ 0.00488019 |
| Apr 16, 2026 | $ 0.00473609 | $ 0.00477059 |
| Apr 15, 2026 | $ 0.00465169 | $ 0.00469812 |
| Apr 14, 2026 | $ 0.00464867 | $ 0.00475733 |
| Apr 13, 2026 | $ 0.00470480 | $ 0.00473555 |
| Apr 12, 2026 | $ 0.00463744 | $ 0.00483501 |
| Apr 11, 2026 | $ 0.00468878 | $ 0.00473767 |
| Apr 10, 2026 | $ 0.00471966 | $ 0.00474966 |
| Apr 09, 2026 | $ 0.00467345 | $ 0.00471827 |
| Apr 08, 2026 | $ 0.00469703 | $ 0.00484403 |
| Apr 07, 2026 | $ 0.00480954 | $ 0.00484203 |
| Apr 06, 2026 | $ 0.00468810 | $ 0.00478178 |
| Apr 05, 2026 | $ 0.00466095 | $ 0.00484415 |
| Apr 04, 2026 | $ 0.00467074 | $ 0.00471457 |
| Apr 03, 2026 | $ 0.00470982 | $ 0.00477111 |
| Apr 02, 2026 | $ 0.00466560 | $ 0.00475844 |
| Apr 01, 2026 | $ 0.00473117 | $ 0.00489840 |
| Mar 31, 2026 | $ 0.00476172 | $ 0.00508383 |
| Mar 30, 2026 | $ 0.00501977 | $ 0.00519973 |
| Mar 29, 2026 | $ 0.00492837 | $ 0.00515910 |
| Mar 28, 2026 | $ 0.00489057 | $ 0.00513154 |
| Mar 27, 2026 | $ 0.00508415 | $ 0.00564462 |
| Mar 26, 2026 | $ 0.00550988 | $ 0.00550988 |
| Mar 25, 2026 | $ 0.00517273 | $ 0.00531812 |
| Mar 24, 2026 | $ 0.00525640 | $ 0.00530781 |
| Mar 23, 2026 | $ 0.00514473 | $ 0.00540861 |
| Mar 22, 2026 | $ 0.00485272 | $ 0.00515546 |
| Mar 21, 2026 | $ 0.00507839 | $ 0.00524012 |
| Mar 20, 2026 | $ 0.00519158 | $ 0.00536671 |
| Mar 19, 2026 | $ 0.00523064 | $ 0.00547355 |
| Mar 18, 2026 | $ 0.00547231 | $ 0.00604818 |
| Mar 17, 2026 | $ 0.00569232 | $ 0.00604297 |
| Mar 16, 2026 | $ 0.00592746 | $ 0.00623780 |
| Mar 15, 2026 | $ 0.00609811 | $ 0.00656130 |
| Mar 14, 2026 | $ 0.00524543 | $ 0.00550893 |
| Mar 13, 2026 | $ 0.00490464 | $ 0.00528121 |
| Mar 12, 2026 | $ 0.00505486 | $ 0.00534055 |
| Mar 11, 2026 | $ 0.00493656 | $ 0.00525963 |
| Mar 10, 2026 | $ 0.00474275 | $ 0.00477298 |
| Mar 09, 2026 | $ 0.00462515 | $ 0.00475714 |
| Mar 08, 2026 | $ 0.00468646 | $ 0.00478971 |
| Mar 07, 2026 | $ 0.00455107 | $ 0.00469889 |
| Mar 06, 2026 | $ 0.00466197 | $ 0.00502351 |
| Mar 05, 2026 | $ 0.00498865 | $ 0.00544847 |
| Mar 04, 2026 | $ 0.00477751 | $ 0.00480299 |
| Mar 03, 2026 | $ 0.00454614 | $ 0.00466547 |
| Mar 02, 2026 | $ 0.00466024 | $ 0.00482087 |
| Mar 01, 2026 | $ 0.00463292 | $ 0.00479185 |
| Feb 28, 2026 | $ 0.00472984 | $ 0.00486926 |
| Feb 27, 2026 | $ 0.00483790 | $ 0.00506771 |
| Feb 26, 2026 | $ 0.00480921 | $ 0.00498005 |
| Feb 25, 2026 | $ 0.00491727 | $ 0.00509539 |
| Feb 24, 2026 | $ 0.00462356 | $ 0.00474609 |
| Feb 23, 2026 | $ 0.00471925 | $ 0.00485640 |
| Feb 22, 2026 | $ 0.00485807 | $ 0.00493603 |
| Feb 21, 2026 | $ 0.00492528 | $ 0.00508610 |
| Feb 20, 2026 | $ 0.00503823 | $ 0.00505375 |
| Feb 19, 2026 | $ 0.00484107 | $ 0.00503946 |
| Feb 18, 2026 | $ 0.00503598 | $ 0.00522120 |
| Feb 17, 2026 | $ 0.00518612 | $ 0.00537592 |
| Feb 16, 2026 | $ 0.00536802 | $ 0.00537766 |
| Feb 15, 2026 | $ 0.00531378 | $ 0.00577864 |
| Feb 14, 2026 | $ 0.00536294 | $ 0.00545286 |
| Feb 13, 2026 | $ 0.00516485 | $ 0.00526286 |
| Feb 12, 2026 | $ 0.00506335 | $ 0.00524764 |
| Feb 11, 2026 | $ 0.00495486 | $ 0.00518179 |
| Feb 10, 2026 | $ 0.00505194 | $ 0.00532122 |
| Feb 09, 2026 | $ 0.00510722 | $ 0.00531836 |
| Feb 08, 2026 | $ 0.00514016 | $ 0.00543161 |
| Feb 07, 2026 | $ 0.00527947 | $ 0.00560337 |
| Feb 06, 2026 | $ 0.00554742 | $ 0.00583516 |
| Feb 05, 2026 | $ 0.00469655 | $ 0.00541694 |
| Feb 04, 2026 | $ 0.00537858 | $ 0.00560598 |
| Feb 03, 2026 | $ 0.00547763 | $ 0.00573295 |
| Feb 02, 2026 | $ 0.00571187 | $ 0.00588181 |
| Feb 01, 2026 | $ 0.00543277 | $ 0.00584639 |
| Jan 31, 2026 | $ 0.00565312 | $ 0.00599618 |
| Jan 30, 2026 | $ 0.00590920 | $ 0.00647283 |
| Jan 29, 2026 | $ 0.00624001 | $ 0.00742335 |
| Jan 28, 2026 | $ 0.00670062 | $ 0.00692921 |
| Jan 27, 2026 | $ 0.00633090 | $ 0.00643007 |
| Jan 26, 2026 | $ 0.00622861 | $ 0.00648575 |
| Jan 25, 2026 | $ 0.00615993 | $ 0.00680567 |
| Jan 24, 2026 | $ 0.00680552 | $ 0.00695029 |
| Jan 23, 2026 | $ 0.00693293 | $ 0.00721972 |
| Jan 22, 2026 | $ 0.00685980 | $ 0.00738940 |
| Jan 21, 2026 | $ 0.00739229 | $ 0.00769645 |
| Jan 20, 2026 | $ 0.00630746 | $ 0.00723821 |
| Jan 19, 2026 | $ 0.00707486 | $ 0.00799410 |
| Jan 18, 2026 | $ 0.00781707 | $ 0.00841051 |
| Jan 17, 2026 | $ 0.00823152 | $ 0.00836473 |
| Jan 16, 2026 | $ 0.00831588 | $ 0.00866329 |
| Jan 15, 2026 | $ 0.00842123 | $ 0.00905092 |
| Jan 14, 2026 | $ 0.00881108 | $ 0.00908657 |
| Jan 13, 2026 | $ 0.00877853 | $ 0.00918854 |
| Jan 12, 2026 | $ 0.00851501 | $ 0.00935807 |
| Jan 11, 2026 | $ 0.00893700 | $ 0.00929449 |
| Jan 10, 2026 | $ 0.00771755 | $ 0.00866300 |
| Jan 09, 2026 | $ 0.00865285 | $ 0.00925573 |
| Jan 08, 2026 | $ 0.00911323 | $ 0.01004667 |
| Jan 07, 2026 | $ 0.01003717 | $ 0.01039689 |
| Jan 06, 2026 | $ 0.00961435 | $ 0.01257561 |
| Jan 05, 2026 | $ 0.00865803 | $ 0.00925827 |
| Jan 04, 2026 | $ 0.00527723 | $ 0.00540783 |
| Jan 03, 2026 | $ 0.00455318 | $ 0.00458058 |
| Jan 02, 2026 | $ 0.00457909 | $ 0.00458870 |
| Jan 01, 2026 | $ 0.00443297 | $ 0.00446779 |
| Dec 31, 2025 | $ 0.00414464 | $ 0.00442835 |
| Dec 30, 2025 | $ 0.00434152 | $ 0.00443098 |
| Dec 29, 2025 | $ 0.00441843 | $ 0.00465667 |
| Dec 28, 2025 | $ 0.00455640 | $ 0.00465235 |
| Dec 27, 2025 | $ 0.00462102 | $ 0.00471615 |
| Dec 26, 2025 | $ 0.00456964 | $ 0.00465216 |
| Dec 25, 2025 | $ 0.00459685 | $ 0.00466972 |
| Dec 24, 2025 | $ 0.00457209 | $ 0.00469804 |
| Dec 23, 2025 | $ 0.00469264 | $ 0.00473218 |
| Dec 22, 2025 | $ 0.00462589 | $ 0.00496505 |
| Dec 21, 2025 | $ 0.00458836 | $ 0.00486560 |
| Dec 20, 2025 | $ 0.00466339 | $ 0.00495275 |
| Dec 19, 2025 | $ 0.00448573 | $ 0.00453576 |
| Dec 18, 2025 | $ 0.00419722 | $ 0.00455768 |
| Dec 17, 2025 | $ 0.00455077 | $ 0.00492430 |
| Dec 16, 2025 | $ 0.00490026 | $ 0.00495211 |
| Dec 15, 2025 | $ 0.00483752 | $ 0.00532426 |
| Dec 14, 2025 | $ 0.00512375 | $ 0.00542902 |
| Dec 13, 2025 | $ 0.00514486 | $ 0.00541511 |
| Dec 12, 2025 | $ 0.00523579 | $ 0.00585404 |
| Dec 11, 2025 | $ 0.00584134 | $ 0.00648895 |
| Dec 10, 2025 | $ 0.00511289 | $ 0.00522591 |
| Dec 09, 2025 | $ 0.00522093 | $ 0.00565253 |
| Dec 08, 2025 | $ 0.00518722 | $ 0.00522106 |
| Dec 07, 2025 | $ 0.00521323 | $ 0.00609604 |
| Dec 06, 2025 | $ 0.00475744 | $ 0.00488952 |
| Dec 05, 2025 | $ 0.00477617 | $ 0.00499687 |
| Dec 04, 2025 | $ 0.00493555 | $ 0.00517890 |
| Dec 03, 2025 | $ 0.00513512 | $ 0.00518577 |
| Dec 02, 2025 | $ 0.00506890 | $ 0.00532883 |
| Dec 01, 2025 | $ 0.00492866 | $ 0.00552330 |
| Nov 30, 2025 | $ 0.00551060 | $ 0.00567428 |
| Nov 29, 2025 | $ 0.00558753 | $ 0.00564768 |
| Nov 28, 2025 | $ 0.00549444 | $ 0.00560257 |
| Nov 27, 2025 | $ 0.00555439 | $ 0.00566395 |
| Nov 26, 2025 | $ 0.00553758 | $ 0.00558602 |
| Nov 25, 2025 | $ 0.00544718 | $ 0.00556268 |
| Nov 24, 2025 | $ 0.00551872 | $ 0.00562487 |
| Nov 23, 2025 | $ 0.00548260 | $ 0.00621984 |
| Nov 21, 2025 | $ 0.00495156 | $ 0.00534387 |
| Nov 20, 2025 | $ 0.00505616 | $ 0.00545538 |
| Nov 19, 2025 | $ 0.00502335 | $ 0.00564938 |
| Nov 18, 2025 | $ 0.00540602 | $ 0.00543759 |
| Nov 17, 2025 | $ 0.00533539 | $ 0.00585093 |
| Nov 16, 2025 | $ 0.00573010 | $ 0.00601214 |
| Nov 15, 2025 | $ 0.00597154 | $ 0.00620722 |
| Nov 14, 2025 | $ 0.00584889 | $ 0.00631948 |
| Nov 13, 2025 | $ 0.00609385 | $ 0.00645054 |
| Nov 12, 2025 | $ 0.00633623 | $ 0.00667192 |
| Nov 11, 2025 | $ 0.00646695 | $ 0.00679847 |
| Nov 10, 2025 | $ 0.00674886 | $ 0.00700439 |
| Nov 09, 2025 | $ 0.00648617 | $ 0.00668062 |
| Nov 08, 2025 | $ 0.00634919 | $ 0.00659820 |
| Nov 07, 2025 | $ 0.00649509 | $ 0.00679931 |
| Nov 06, 2025 | $ 0.00626701 | $ 0.00662660 |
| Nov 05, 2025 | $ 0.00655421 | $ 0.00724066 |
| Nov 04, 2025 | $ 0.00625200 | $ 0.00724231 |
| Nov 03, 2025 | $ 0.00643100 | $ 0.00786494 |
| Nov 02, 2025 | $ 0.00787775 | $ 0.00800140 |
| Nov 01, 2025 | $ 0.00799829 | $ 0.00813307 |
| Oct 31, 2025 | $ 0.00810552 | $ 0.00857350 |
| Oct 30, 2025 | $ 0.00849270 | $ 0.00873571 |
| Oct 29, 2025 | $ 0.00871902 | $ 0.00906128 |
| Oct 28, 2025 | $ 0.00850481 | $ 0.00924961 |
| Oct 27, 2025 | $ 0.00864853 | $ 0.00888763 |
| Oct 26, 2025 | $ 0.00875844 | $ 0.00890129 |
| Oct 25, 2025 | $ 0.00888623 | $ 0.00891295 |
| Oct 24, 2025 | $ 0.00890555 | $ 0.00893820 |
| Oct 23, 2025 | $ 0.00875252 | $ 0.00883441 |
| Oct 22, 2025 | $ 0.00862367 | $ 0.00907100 |
| Oct 21, 2025 | $ 0.00870807 | $ 0.00924363 |
| Oct 20, 2025 | $ 0.00885521 | $ 0.00909961 |
| Oct 19, 2025 | $ 0.00879825 | $ 0.00904553 |
| Oct 18, 2025 | $ 0.00868199 | $ 0.00896274 |
| Oct 17, 2025 | $ 0.00867910 | $ 0.00892614 |
| Oct 16, 2025 | $ 0.00883017 | $ 0.00936825 |
| Oct 15, 2025 | $ 0.00915293 | $ 0.00973692 |
| Oct 14, 2025 | $ 0.00950999 | $ 0.00994124 |
| Oct 13, 2025 | $ 0.00993177 | $ 0.01007840 |
| Oct 12, 2025 | $ 0.00958396 | $ 0.00977345 |
| Oct 11, 2025 | $ 0.00946921 | $ 0.01217098 |
| Oct 10, 2025 | $ 0.00874824 | $ 0.01073495 |
| Oct 09, 2025 | $ 0.01034991 | $ 0.01070132 |
| Oct 08, 2025 | $ 0.01068890 | $ 0.01086183 |
| Oct 07, 2025 | $ 0.01071429 | $ 0.01121030 |
| Oct 06, 2025 | $ 0.01111035 | $ 0.01128853 |
| Oct 05, 2025 | $ 0.01087151 | $ 0.01135398 |
| Oct 04, 2025 | $ 0.01076571 | $ 0.01113125 |
| Oct 03, 2025 | $ 0.01108515 | $ 0.01144164 |
| Oct 02, 2025 | $ 0.01133731 | $ 0.01293814 |
| Oct 01, 2025 | $ 0.01139182 | $ 0.01164174 |
| Sep 30, 2025 | $ 0.01042306 | $ 0.01056094 |
| Sep 29, 2025 | $ 0.01057343 | $ 0.01077126 |
| Sep 28, 2025 | $ 0.01075983 | $ 0.01079066 |
| Sep 27, 2025 | $ 0.01059769 | $ 0.01073170 |
| Sep 26, 2025 | $ 0.01071462 | $ 0.01077821 |
| Sep 25, 2025 | $ 0.01023694 | $ 0.01091490 |
| Sep 24, 2025 | $ 0.01082892 | $ 0.01190320 |
| Sep 23, 2025 | $ 0.01052015 | $ 0.01084833 |
| Sep 22, 2025 | $ 0.01072282 | $ 0.01153519 |
| Sep 21, 2025 | $ 0.01150412 | $ 0.01204615 |
| Sep 20, 2025 | $ 0.01179313 | $ 0.01195092 |
| Sep 19, 2025 | $ 0.01164344 | $ 0.01195730 |
| Sep 18, 2025 | $ 0.01172654 | $ 0.01263933 |
| Sep 17, 2025 | $ 0.01141113 | $ 0.01144472 |
| Sep 16, 2025 | $ 0.01126415 | $ 0.01135244 |
| Sep 15, 2025 | $ 0.01096620 | $ 0.01145071 |
| Sep 14, 2025 | $ 0.01138780 | $ 0.01191546 |
| Sep 13, 2025 | $ 0.01181381 | $ 0.01255677 |
| Sep 12, 2025 | $ 0.01223165 | $ 0.01287799 |
| Sep 11, 2025 | $ 0.01073944 | $ 0.01079204 |
| Sep 10, 2025 | $ 0.01070710 | $ 0.01083612 |
| Sep 09, 2025 | $ 0.01030679 | $ 0.01063469 |
| Sep 08, 2025 | $ 0.01051636 | $ 0.01101019 |
| Sep 07, 2025 | $ 0.01019258 | $ 0.01023498 |
| Sep 06, 2025 | $ 0.00995062 | $ 0.01047172 |
| Sep 05, 2025 | $ 0.01044043 | $ 0.01108321 |
| Sep 04, 2025 | $ 0.01028578 | $ 0.01074033 |
| Sep 03, 2025 | $ 0.01065128 | $ 0.01132036 |
| Sep 02, 2025 | $ 0.01060503 | $ 0.01066817 |
| Sep 01, 2025 | $ 0.01030129 | $ 0.01077849 |
| Aug 31, 2025 | $ 0.01056786 | $ 0.01125645 |
| Aug 30, 2025 | $ 0.01112521 | $ 0.01135380 |
| Aug 29, 2025 | $ 0.01111501 | $ 0.01167997 |
| Aug 28, 2025 | $ 0.01168071 | $ 0.01267540 |
| Aug 27, 2025 | $ 0.01144548 | $ 0.01183317 |
| Aug 26, 2025 | $ 0.01179456 | $ 0.01193725 |
| Aug 25, 2025 | $ 0.01151935 | $ 0.01245887 |
| Aug 24, 2025 | $ 0.01237815 | $ 0.01288768 |
| Aug 23, 2025 | $ 0.01267030 | $ 0.01297746 |
| Aug 22, 2025 | $ 0.01275867 | $ 0.01328214 |
| Aug 21, 2025 | $ 0.01198492 | $ 0.01254770 |
| Aug 20, 2025 | $ 0.01242159 | $ 0.01247548 |
| Aug 19, 2025 | $ 0.01181586 | $ 0.01441931 |
| Aug 18, 2025 | $ 0.01293537 | $ 0.01373437 |
| Aug 17, 2025 | $ 0.01218855 | $ 0.01280060 |
| Aug 16, 2025 | $ 0.01256586 | $ 0.01258732 |
| Aug 15, 2025 | $ 0.01238928 | $ 0.01306398 |
| Aug 14, 2025 | $ 0.01282286 | $ 0.01382744 |
| Aug 13, 2025 | $ 0.01353422 | $ 0.01387970 |
| Aug 12, 2025 | $ 0.01377547 | $ 0.01394845 |
| Aug 11, 2025 | $ 0.01318334 | $ 0.01402249 |
| Aug 10, 2025 | $ 0.01387642 | $ 0.01425457 |
| Aug 09, 2025 | $ 0.01382900 | $ 0.01396072 |
| Aug 08, 2025 | $ 0.01372893 | $ 0.01404192 |
| Aug 07, 2025 | $ 0.01382388 | $ 0.01407184 |
| Aug 06, 2025 | $ 0.01356756 | $ 0.01412755 |
| Aug 05, 2025 | $ 0.01360189 | $ 0.01417416 |
| Aug 04, 2025 | $ 0.01402221 | $ 0.01426341 |
| Aug 03, 2025 | $ 0.01382271 | $ 0.01433560 |
| Aug 02, 2025 | $ 0.01379351 | $ 0.01457960 |
| Aug 01, 2025 | $ 0.01400978 | $ 0.01459526 |
| Jul 31, 2025 | $ 0.01433617 | $ 0.01550422 |
| Jul 30, 2025 | $ 0.01507989 | $ 0.01576352 |
| Jul 29, 2025 | $ 0.01563163 | $ 0.01648081 |
| Jul 28, 2025 | $ 0.01551996 | $ 0.01641259 |
| Jul 27, 2025 | $ 0.01596998 | $ 0.01622680 |
| Jul 26, 2025 | $ 0.01587081 | $ 0.01711140 |
| Jul 25, 2025 | $ 0.01534923 | $ 0.01553630 |
| Jul 24, 2025 | $ 0.01513332 | $ 0.01637897 |
| Jul 23, 2025 | $ 0.01591719 | $ 0.01801612 |
| Jul 22, 2025 | $ 0.01802146 | $ 0.01936107 |
| Jul 21, 2025 | $ 0.01783967 | $ 0.01833107 |
| Jul 20, 2025 | $ 0.01804869 | $ 0.01838305 |
| Jul 19, 2025 | $ 0.01795043 | $ 0.01837964 |
| Jul 18, 2025 | $ 0.01796368 | $ 0.01870339 |
| Jul 17, 2025 | $ 0.01775472 | $ 0.01891015 |
| Jul 16, 2025 | $ 0.01863270 | $ 0.01873085 |
| Jul 15, 2025 | $ 0.01827593 | $ 0.01923980 |
| Jul 14, 2025 | $ 0.01928948 | $ 0.01977090 |
| Jul 13, 2025 | $ 0.01679650 | $ 0.01731358 |
| Jul 12, 2025 | $ 0.01559200 | $ 0.01705392 |
| Jul 11, 2025 | $ 0.01609951 | $ 0.01774921 |
| Jul 10, 2025 | $ 0.01408141 | $ 0.01434047 |
| Jul 09, 2025 | $ 0.01377107 | $ 0.01384435 |
| Jul 08, 2025 | $ 0.01361598 | $ 0.01384470 |
| Jul 07, 2025 | $ 0.01344129 | $ 0.01417650 |
| Jul 06, 2025 | $ 0.01370577 | $ 0.01378634 |
| Jul 05, 2025 | $ 0.01346778 | $ 0.01399080 |
| Jul 04, 2025 | $ 0.01357838 | $ 0.01426810 |
| Jul 03, 2025 | $ 0.01415037 | $ 0.01458955 |
| Jul 02, 2025 | $ 0.01443611 | $ 0.01483100 |
| Jul 01, 2025 | $ 0.01393465 | $ 0.01461703 |
| Jun 30, 2025 | $ 0.01453304 | $ 0.01517484 |
| Jun 29, 2025 | $ 0.01506026 | $ 0.01520709 |
| Jun 28, 2025 | $ 0.01445084 | $ 0.01477455 |
| Jun 27, 2025 | $ 0.01471787 | $ 0.01512667 |
| Jun 26, 2025 | $ 0.01458412 | $ 0.01611665 |
| Jun 25, 2025 | $ 0.01510909 | $ 0.01627526 |
| Jun 24, 2025 | $ 0.01416438 | $ 0.01467231 |
| Jun 23, 2025 | $ 0.01413601 | $ 0.01427531 |
| Jun 22, 2025 | $ 0.01261472 | $ 0.01380410 |
| Jun 21, 2025 | $ 0.01358906 | $ 0.01522915 |
| Jun 20, 2025 | $ 0.01297408 | $ 0.01353493 |
| Jun 19, 2025 | $ 0.01334856 | $ 0.01400429 |
| Jun 18, 2025 | $ 0.01350568 | $ 0.01377672 |
| Jun 17, 2025 | $ 0.01300241 | $ 0.01433312 |
| Jun 16, 2025 | $ 0.01406048 | $ 0.01514763 |
| Jun 15, 2025 | $ 0.01298486 | $ 0.01302443 |
| Jun 14, 2025 | $ 0.01274978 | $ 0.01334772 |
| Jun 13, 2025 | $ 0.01330697 | $ 0.01373281 |
| Jun 12, 2025 | $ 0.01375210 | $ 0.01441386 |
| Jun 11, 2025 | $ 0.01424651 | $ 0.01525044 |
| Jun 10, 2025 | $ 0.01517406 | $ 0.01532205 |
| Jun 09, 2025 | $ 0.01517813 | $ 0.01549088 |
| Jun 08, 2025 | $ 0.01390241 | $ 0.01452000 |
| Jun 07, 2025 | $ 0.01451566 | $ 0.01465294 |
| Jun 06, 2025 | $ 0.01452810 | $ 0.01510247 |
| Jun 05, 2025 | $ 0.01452213 | $ 0.01505182 |
| Jun 04, 2025 | $ 0.01494093 | $ 0.01660962 |
| Jun 03, 2025 | $ 0.01536099 | $ 0.01556583 |
| Jun 02, 2025 | $ 0.01491259 | $ 0.01563752 |
| Jun 01, 2025 | $ 0.01546422 | $ 0.01575899 |
| May 31, 2025 | $ 0.01551192 | $ 0.01675868 |
| May 30, 2025 | $ 0.01607775 | $ 0.01754256 |
| May 29, 2025 | $ 0.01697765 | $ 0.01831918 |
| May 28, 2025 | $ 0.01812164 | $ 0.01833374 |
| May 27, 2025 | $ 0.01831539 | $ 0.01881315 |
| May 26, 2025 | $ 0.01809621 | $ 0.01865820 |
| May 25, 2025 | $ 0.01851927 | $ 0.01915483 |
| May 24, 2025 | $ 0.01802460 | $ 0.01850355 |
| May 23, 2025 | $ 0.01783141 | $ 0.01987417 |
| May 22, 2025 | $ 0.01948461 | $ 0.02064449 |
| May 21, 2025 | $ 0.01949541 | $ 0.01968219 |
| May 20, 2025 | $ 0.01879948 | $ 0.01956021 |
| May 19, 2025 | $ 0.01916677 | $ 0.01968409 |
| May 18, 2025 | $ 0.01943567 | $ 0.02028679 |
| May 17, 2025 | $ 0.02033671 | $ 0.02036016 |
| May 16, 2025 | $ 0.01957547 | $ 0.02186332 |
| May 15, 2025 | $ 0.02002365 | $ 0.02025238 |
| May 14, 2025 | $ 0.01679397 | $ 0.01757534 |
| May 13, 2025 | $ 0.01726327 | $ 0.01780397 |
| May 12, 2025 | $ 0.01738844 | $ 0.01792223 |
| May 11, 2025 | $ 0.01740504 | $ 0.01802216 |
| May 10, 2025 | $ 0.01801017 | $ 0.01808561 |
| May 09, 2025 | $ 0.01777022 | $ 0.01851141 |
| May 08, 2025 | $ 0.01817551 | $ 0.01893421 |
| May 07, 2025 | $ 0.01600231 | $ 0.01751850 |
| May 06, 2025 | $ 0.01597166 | $ 0.01600694 |
| May 05, 2025 | $ 0.01560739 | $ 0.01631553 |
| May 04, 2025 | $ 0.01609328 | $ 0.01679064 |
| May 03, 2025 | $ 0.01637314 | $ 0.01717777 |
| May 02, 2025 | $ 0.01716580 | $ 0.01770909 |
| May 01, 2025 | $ 0.01742946 | $ 0.01790236 |
| Apr 30, 2025 | $ 0.01749145 | $ 0.01812843 |
| Apr 29, 2025 | $ 0.01771393 | $ 0.01852804 |
| Apr 28, 2025 | $ 0.01831303 | $ 0.01954441 |
| Apr 27, 2025 | $ 0.01839006 | $ 0.01931647 |
| Apr 26, 2025 | $ 0.01920915 | $ 0.02060879 |
| Apr 25, 2025 | $ 0.02018172 | $ 0.02135964 |
| Apr 24, 2025 | $ 0.02047967 | $ 0.02159232 |
| Apr 23, 2025 | $ 0.02031924 | $ 0.02353739 |
| Apr 22, 2025 | $ 0.01814123 | $ 0.01900186 |
| Apr 21, 2025 | $ 0.01595251 | $ 0.01769123 |
| Apr 20, 2025 | $ 0.01689558 | $ 0.01792778 |
| Apr 19, 2025 | $ 0.01776900 | $ 0.01843837 |
| Apr 18, 2025 | $ 0.01782347 | $ 0.01831926 |
| Apr 17, 2025 | $ 0.01810885 | $ 0.01898565 |
| Apr 16, 2025 | $ 0.01725055 | $ 0.01870912 |
| Apr 15, 2025 | $ 0.01808525 | $ 0.02017550 |
| Apr 14, 2025 | $ 0.01925818 | $ 0.02052327 |
| Apr 13, 2025 | $ 0.01865628 | $ 0.02180302 |
| Apr 12, 2025 | $ 0.01960624 | $ 0.02179609 |
| Apr 11, 2025 | $ 0.01999672 | $ 0.02576466 |
| Apr 10, 2025 | $ 0.01573091 | $ 0.01697345 |
| Apr 09, 2025 | $ 0.01164901 | $ 0.01225332 |
| Apr 08, 2025 | $ 0.00810534 | $ 0.00903003 |
| Apr 07, 2025 | $ 0.00869674 | $ 0.00898314 |
| Apr 06, 2025 | $ 0.00827938 | $ 0.00942578 |
| Apr 05, 2025 | $ 0.00911651 | $ 0.00918537 |
| Apr 04, 2025 | $ 0.00863483 | $ 0.00927425 |
| Apr 03, 2025 | $ 0.00863566 | $ 0.00906019 |
| Apr 02, 2025 | $ 0.00867014 | $ 0.00970250 |
| Apr 01, 2025 | $ 0.00866386 | $ 0.00916479 |
| Mar 31, 2025 | $ 0.00897076 | $ 0.00971999 |
| Mar 30, 2025 | $ 0.00967971 | $ 0.01060454 |
| Mar 29, 2025 | $ 0.01059451 | $ 0.01059451 |
| Mar 28, 2025 | $ 0.00973872 | $ 0.01058786 |
| Mar 27, 2025 | $ 0.01056503 | $ 0.01077880 |
| Mar 26, 2025 | $ 0.01060138 | $ 0.01110759 |
| Mar 25, 2025 | $ 0.01098892 | $ 0.01115971 |
| Mar 24, 2025 | $ 0.01107793 | $ 0.01144546 |
| Mar 23, 2025 | $ 0.01109564 | $ 0.01109668 |
| Mar 22, 2025 | $ 0.01027233 | $ 0.01134297 |
| Mar 21, 2025 | $ 0.01109191 | $ 0.01159448 |
| Mar 20, 2025 | $ 0.01131913 | $ 0.01211968 |
| Mar 19, 2025 | $ 0.01202265 | $ 0.01211641 |
| Mar 18, 2025 | $ 0.01182520 | $ 0.01227967 |
| Mar 17, 2025 | $ 0.01227301 | $ 0.01267578 |
| Mar 16, 2025 | $ 0.01204375 | $ 0.01291949 |
| Mar 15, 2025 | $ 0.01287017 | $ 0.01323434 |
| Mar 14, 2025 | $ 0.01287216 | $ 0.01393479 |
| Mar 13, 2025 | $ 0.01241396 | $ 0.01361567 |
| Mar 12, 2025 | $ 0.01327255 | $ 0.01417287 |
| Mar 11, 2025 | $ 0.01336546 | $ 0.01447562 |
| Mar 10, 2025 | $ 0.01090163 | $ 0.01358305 |
| Mar 09, 2025 | $ 0.01192934 | $ 0.01389035 |
| Mar 08, 2025 | $ 0.01352390 | $ 0.01428340 |
| Mar 07, 2025 | $ 0.01351943 | $ 0.01442976 |
| Mar 06, 2025 | $ 0.01421684 | $ 0.01565582 |
| Mar 05, 2025 | $ 0.01517750 | $ 0.01568482 |
| Mar 04, 2025 | $ 0.01539155 | $ 0.01653166 |
| Mar 03, 2025 | $ 0.01523644 | $ 0.01991900 |
| Mar 02, 2025 | $ 0.01741206 | $ 0.01858459 |
| Mar 01, 2025 | $ 0.01619724 | $ 0.01667768 |
| Feb 28, 2025 | $ 0.01384033 | $ 0.01455794 |
| Feb 27, 2025 | $ 0.01453115 | $ 0.01604989 |
| Feb 26, 2025 | $ 0.01600269 | $ 0.01782071 |
| Feb 25, 2025 | $ 0.01770573 | $ 0.01774243 |
| Feb 24, 2025 | $ 0.01575606 | $ 0.01959346 |
| Feb 23, 2025 | $ 0.01947757 | $ 0.02061881 |
| Feb 22, 2025 | $ 0.01731845 | $ 0.01845629 |
| Feb 21, 2025 | $ 0.01764890 | $ 0.01922453 |
| Feb 20, 2025 | $ 0.01895833 | $ 0.02003067 |
| Feb 19, 2025 | $ 0.01980678 | $ 0.02078621 |
| Feb 18, 2025 | $ 0.02049110 | $ 0.02205793 |
| Feb 17, 2025 | $ 0.02084391 | $ 0.02222227 |
| Feb 16, 2025 | $ 0.02169092 | $ 0.02378650 |
| Feb 15, 2025 | $ 0.02213526 | $ 0.02498424 |
| Feb 14, 2025 | $ 0.02112737 | $ 0.02254524 |
| Feb 13, 2025 | $ 0.02210106 | $ 0.02648870 |
| Feb 12, 2025 | $ 0.02281676 | $ 0.02388215 |
| Feb 11, 2025 | $ 0.01955778 | $ 0.02378613 |
| Feb 10, 2025 | $ 0.02293171 | $ 0.02480866 |
| Feb 09, 2025 | $ 0.02411178 | $ 0.02665427 |
| Feb 08, 2025 | $ 0.02622736 | $ 0.02810700 |
| Feb 07, 2025 | $ 0.02680975 | $ 0.02943417 |
| Feb 06, 2025 | $ 0.02601924 | $ 0.02970559 |
| Feb 05, 2025 | $ 0.02861771 | $ 0.03040026 |
| Feb 04, 2025 | $ 0.03019652 | $ 0.03267591 |
| Feb 03, 2025 | $ 0.02948984 | $ 0.03289503 |
| Feb 02, 2025 | $ 0.02544015 | $ 0.03041820 |
| Feb 01, 2025 | $ 0.02891521 | $ 0.03541119 |
| Jan 31, 2025 | $ 0.03262936 | $ 0.03495874 |
| Jan 30, 2025 | $ 0.03368652 | $ 0.03895073 |
| Jan 29, 2025 | $ 0.03298054 | $ 0.03693548 |
| Jan 28, 2025 | $ 0.02645413 | $ 0.03223662 |
| Jan 27, 2025 | $ 0.03190051 | $ 0.04038180 |
| Jan 26, 2025 | $ 0.03482414 | $ 0.04804903 |
| Jan 25, 2025 | $ 0.03285101 | $ 0.03292059 |
| Jan 24, 2025 | $ 0.02343557 | $ 0.02908091 |
| Jan 23, 2025 | $ 0.02313454 | $ 0.02341123 |
| Jan 22, 2025 | $ 0.01192364 | $ 0.01243971 |
| Jan 21, 2025 | $ 0.01186602 | $ 0.01277219 |
| Jan 20, 2025 | $ 0.01258598 | $ 0.01408650 |
| Jan 19, 2025 | $ 0.01002152 | $ 0.01211520 |
| Jan 18, 2025 | $ 0.01117533 | $ 0.01375737 |
| Jan 17, 2025 | $ 0.00937221 | $ 0.01482358 |
| Jan 16, 2025 | $ 0.00409030 | $ 0.00457875 |
| Jan 15, 2025 | $ 0.00285953 | $ 0.00287161 |
| Jan 14, 2025 | $ 0.00260112 | $ 0.00263938 |
| Jan 13, 2025 | $ 0.00247862 | $ 0.00248862 |
| Jan 12, 2025 | $ 0.00245749 | $ 0.00267484 |
| Jan 11, 2025 | $ 0.00263789 | $ 0.00268382 |
| Jan 10, 2025 | $ 0.00265321 | $ 0.00268947 |
| Jan 09, 2025 | $ 0.00250979 | $ 0.00262601 |
| Jan 08, 2025 | $ 0.00262355 | $ 0.00272156 |
| Jan 07, 2025 | $ 0.00246045 | $ 0.00275160 |
| Jan 06, 2025 | $ 0.00262129 | $ 0.00277832 |
| Jan 05, 2025 | $ 0.00273412 | $ 0.00282074 |
| Jan 04, 2025 | $ 0.00252900 | $ 0.00262519 |
| Jan 03, 2025 | $ 0.00242117 | $ 0.00245578 |
| Jan 02, 2025 | $ 0.00229537 | $ 0.00232649 |
| Jan 01, 2025 | $ 0.00228031 | $ 0.00229104 |
| Dec 31, 2024 | $ 0.00224593 | $ 0.00239545 |
| Dec 30, 2024 | $ 0.00238855 | $ 0.00252019 |
| Dec 29, 2024 | $ 0.00227215 | $ 0.00258064 |
| Dec 28, 2024 | $ 0.00238627 | $ 0.00258720 |
| Dec 27, 2024 | $ 0.00216945 | $ 0.00219059 |
| Dec 26, 2024 | $ 0.00203516 | $ 0.00213769 |
| Dec 25, 2024 | $ 0.00211955 | $ 0.00217313 |
| Dec 24, 2024 | $ 0.00216810 | $ 0.00224907 |
| Dec 23, 2024 | $ 0.00214281 | $ 0.00218578 |
| Dec 22, 2024 | $ 0.00213851 | $ 0.00222866 |
| Dec 21, 2024 | $ 0.00200325 | $ 0.00216658 |
| Dec 20, 2024 | $ 0.00208519 | $ 0.00215443 |
| Dec 19, 2024 | $ 0.00203733 | $ 0.00222299 |
| Dec 18, 2024 | $ 0.00203160 | $ 0.00233715 |
| Dec 17, 2024 | $ 0.00233704 | $ 0.00239178 |
| Dec 16, 2024 | $ 0.00233720 | $ 0.00245742 |
| Dec 15, 2024 | $ 0.00242229 | $ 0.00249308 |
| Dec 14, 2024 | $ 0.00239255 | $ 0.00257425 |
| Dec 13, 2024 | $ 0.00237922 | $ 0.00241351 |
| Dec 12, 2024 | $ 0.00240923 | $ 0.00257817 |
| Dec 11, 2024 | $ 0.00237778 | $ 0.00245863 |
| Dec 10, 2024 | $ 0.00213464 | $ 0.00228948 |
| Dec 09, 2024 | $ 0.00220634 | $ 0.00272020 |
| Dec 08, 2024 | $ 0.00271238 | $ 0.00276008 |
| Dec 07, 2024 | $ 0.00267255 | $ 0.00284387 |
| Dec 06, 2024 | $ 0.00271900 | $ 0.00282823 |
| Dec 05, 2024 | $ 0.00261111 | $ 0.00284831 |
| Dec 04, 2024 | $ 0.00266572 | $ 0.00320614 |
| Dec 03, 2024 | $ 0.00230108 | $ 0.00257542 |
| Dec 02, 2024 | $ 0.00197725 | $ 0.00209638 |
| Dec 01, 2024 | $ 0.00209386 | $ 0.00209858 |
| Nov 30, 2024 | $ 0.00203359 | $ 0.00205840 |
| Nov 29, 2024 | $ 0.00198919 | $ 0.00204174 |
| Nov 28, 2024 | $ 0.00199373 | $ 0.00226276 |
| Nov 27, 2024 | $ 0.00190586 | $ 0.00198945 |
| Nov 26, 2024 | $ 0.00170558 | $ 0.00186860 |
| Nov 25, 2024 | $ 0.00178064 | $ 0.00197741 |
| Nov 24, 2024 | $ 0.00183814 | $ 0.00202837 |
| Nov 23, 2024 | $ 0.00161473 | $ 0.00169607 |
| Nov 22, 2024 | $ 0.00154787 | $ 0.00157573 |
| Nov 21, 2024 | $ 0.00154725 | $ 0.00157076 |
| Nov 20, 2024 | $ 0.00149193 | $ 0.00159918 |
| Nov 19, 2024 | $ 0.00156196 | $ 0.00160817 |
| Nov 18, 2024 | $ 0.00158984 | $ 0.00160062 |
| Nov 17, 2024 | $ 0.00154173 | $ 0.00164130 |
| Nov 16, 2024 | $ 0.00155699 | $ 0.00170020 |
| Nov 15, 2024 | $ 0.00145227 | $ 0.00154446 |
| Nov 14, 2024 | $ 0.00138071 | $ 0.00146001 |
| Nov 13, 2024 | $ 0.00140449 | $ 0.00150884 |
| Nov 12, 2024 | $ 0.00146833 | $ 0.00157881 |
| Nov 11, 2024 | $ 0.00152818 | $ 0.00162600 |
| Nov 10, 2024 | $ 0.00144528 | $ 0.00153823 |
| Nov 09, 2024 | $ 0.00141273 | $ 0.00148865 |
| Nov 08, 2024 | $ 0.00133208 | $ 0.00133514 |
| Nov 07, 2024 | $ 0.00130508 | $ 0.00137718 |
| Nov 06, 2024 | $ 0.00134289 | $ 0.00137116 |
| Nov 05, 2024 | $ 0.00128804 | $ 0.00134226 |
| Nov 04, 2024 | $ 0.00116202 | $ 0.00118212 |
| Nov 03, 2024 | $ 0.00116999 | $ 0.00121418 |
| Nov 02, 2024 | $ 0.00119295 | $ 0.00127656 |
| Nov 01, 2024 | $ 0.00120629 | $ 0.00124616 |
| Oct 31, 2024 | $ 0.00118840 | $ 0.00131005 |
| Oct 30, 2024 | $ 0.00128841 | $ 0.00129972 |
| Oct 29, 2024 | $ 0.00129164 | $ 0.00130543 |
| Oct 28, 2024 | $ 0.00123351 | $ 0.00126791 |
| Oct 27, 2024 | $ 0.00126189 | $ 0.00129872 |
| Oct 26, 2024 | $ 0.00127743 | $ 0.00130805 |
| Oct 25, 2024 | $ 0.00127013 | $ 0.00139296 |
| Oct 24, 2024 | $ 0.00136125 | $ 0.00148863 |
| Oct 23, 2024 | $ 0.00133335 | $ 0.00140679 |
| Oct 22, 2024 | $ 0.00138902 | $ 0.00164200 |
| Oct 21, 2024 | $ 0.00137868 | $ 0.00145441 |
| Oct 20, 2024 | $ 0.00125732 | $ 0.00127431 |
| Oct 19, 2024 | $ 0.00125980 | $ 0.00126547 |
| Oct 18, 2024 | $ 0.00125523 | $ 0.00127152 |
| Oct 17, 2024 | $ 0.00123647 | $ 0.00127833 |
| Oct 16, 2024 | $ 0.00124445 | $ 0.00130609 |
| Oct 15, 2024 | $ 0.00124818 | $ 0.00133471 |
| Oct 14, 2024 | $ 0.00128836 | $ 0.00132429 |
| Oct 13, 2024 | $ 0.00125669 | $ 0.00126419 |
| Oct 12, 2024 | $ 0.00125311 | $ 0.00127154 |
| Oct 11, 2024 | $ 0.00125211 | $ 0.00126992 |
| Oct 10, 2024 | $ 0.00121276 | $ 0.00123234 |
| Oct 09, 2024 | $ 0.00118790 | $ 0.00126444 |
| Oct 08, 2024 | $ 0.00123807 | $ 0.00128101 |
| Oct 07, 2024 | $ 0.00124912 | $ 0.00135540 |
| Oct 06, 2024 | $ 0.00124513 | $ 0.00127321 |
| Oct 05, 2024 | $ 0.00122999 | $ 0.00132179 |
| Oct 04, 2024 | $ 0.00124764 | $ 0.00126800 |
| Oct 03, 2024 | $ 0.00119309 | $ 0.00123304 |
| Oct 02, 2024 | $ 0.00122639 | $ 0.00130488 |
| Oct 01, 2024 | $ 0.00122342 | $ 0.00140859 |
| Sep 30, 2024 | $ 0.00135111 | $ 0.00143967 |
| Sep 29, 2024 | $ 0.00142480 | $ 0.00149336 |
| Sep 28, 2024 | $ 0.00143820 | $ 0.00149554 |
| Sep 27, 2024 | $ 0.00147332 | $ 0.00153718 |
| Sep 26, 2024 | $ 0.00143453 | $ 0.00143569 |
| Sep 25, 2024 | $ 0.00141475 | $ 0.00144494 |
| Sep 24, 2024 | $ 0.00142314 | $ 0.00147502 |
| Sep 23, 2024 | $ 0.00138265 | $ 0.00141930 |
| Sep 22, 2024 | $ 0.00137170 | $ 0.00145190 |
| Sep 21, 2024 | $ 0.00141230 | $ 0.00147753 |
| Sep 20, 2024 | $ 0.00133375 | $ 0.00134071 |
| Sep 19, 2024 | $ 0.00130993 | $ 0.00137925 |
| Sep 18, 2024 | $ 0.00128085 | $ 0.00130876 |
| Sep 17, 2024 | $ 0.00129195 | $ 0.00130158 |
| Sep 16, 2024 | $ 0.00125289 | $ 0.00130038 |
| Sep 15, 2024 | $ 0.00128160 | $ 0.00132311 |
| Sep 14, 2024 | $ 0.00130310 | $ 0.00137094 |
| Sep 13, 2024 | $ 0.00135281 | $ 0.00137796 |
| Sep 12, 2024 | $ 0.00130763 | $ 0.00131784 |
| Sep 11, 2024 | $ 0.00130249 | $ 0.00131459 |
| Sep 10, 2024 | $ 0.00128386 | $ 0.00130933 |
| Sep 09, 2024 | $ 0.00129579 | $ 0.00130770 |
| Sep 08, 2024 | $ 0.00126494 | $ 0.00131070 |
| Sep 07, 2024 | $ 0.00125491 | $ 0.00126179 |
| Sep 06, 2024 | $ 0.00121762 | $ 0.00132936 |
| Sep 05, 2024 | $ 0.00125260 | $ 0.00130857 |
| Sep 04, 2024 | $ 0.00128876 | $ 0.00131330 |
| Sep 03, 2024 | $ 0.00125803 | $ 0.00132993 |
| Sep 02, 2024 | $ 0.00131114 | $ 0.00134018 |
| Sep 01, 2024 | $ 0.00128357 | $ 0.00137955 |
| Aug 31, 2024 | $ 0.00137322 | $ 0.00138858 |
| Aug 30, 2024 | $ 0.00134289 | $ 0.00147714 |
| Aug 29, 2024 | $ 0.00133731 | $ 0.00146889 |
| Aug 28, 2024 | $ 0.00133941 | $ 0.00142364 |
| Aug 27, 2024 | $ 0.00137131 | $ 0.00149939 |
| Aug 26, 2024 | $ 0.00141328 | $ 0.00152532 |
| Aug 25, 2024 | $ 0.00146632 | $ 0.00154906 |
| Aug 24, 2024 | $ 0.00151341 | $ 0.00156948 |
| Aug 23, 2024 | $ 0.00138113 | $ 0.00139066 |
| Aug 22, 2024 | $ 0.00131424 | $ 0.00135857 |
| Aug 21, 2024 | $ 0.00130909 | $ 0.00133418 |
| Aug 20, 2024 | $ 0.00127188 | $ 0.00131449 |
| Aug 19, 2024 | $ 0.00127210 | $ 0.00128475 |
| Aug 18, 2024 | $ 0.00127854 | $ 0.00132525 |
| Aug 17, 2024 | $ 0.00130480 | $ 0.00133164 |
| Aug 16, 2024 | $ 0.00130149 | $ 0.00136208 |
| Aug 15, 2024 | $ 0.00124527 | $ 0.00134086 |
| Aug 14, 2024 | $ 0.00130979 | $ 0.00139419 |
| Aug 13, 2024 | $ 0.00130984 | $ 0.00144750 |
| Aug 12, 2024 | $ 0.00120867 | $ 0.00122697 |
| Aug 11, 2024 | $ 0.00114999 | $ 0.00126220 |
| Aug 10, 2024 | $ 0.00123523 | $ 0.00127187 |
| Aug 09, 2024 | $ 0.00124012 | $ 0.00128136 |
| Aug 08, 2024 | $ 0.00126899 | $ 0.00128225 |
| Aug 07, 2024 | $ 0.00114569 | $ 0.00128281 |
| Aug 06, 2024 | $ 0.00121839 | $ 0.00123041 |
| Aug 05, 2024 | $ 0.00119649 | $ 0.00130272 |
| Aug 04, 2024 | $ 0.00116694 | $ 0.00127941 |
| Aug 03, 2024 | $ 0.00121592 | $ 0.00131950 |
| Aug 02, 2024 | $ 0.00126118 | $ 0.00141238 |
| Aug 01, 2024 | $ 0.00140944 | $ 0.00153264 |
| Jul 31, 2024 | $ 0.00148557 | $ 0.00154901 |
| Jul 30, 2024 | $ 0.00150856 | $ 0.00157738 |
| Jul 29, 2024 | $ 0.00155650 | $ 0.00164552 |
| Jul 28, 2024 | $ 0.00159718 | $ 0.00163406 |
| Jul 27, 2024 | $ 0.00159148 | $ 0.00161379 |
| Jul 26, 2024 | $ 0.00158089 | $ 0.00165157 |
| Jul 25, 2024 | $ 0.00151553 | $ 0.00157275 |
| Jul 24, 2024 | $ 0.00153188 | $ 0.00166193 |
| Jul 23, 2024 | $ 0.00159552 | $ 0.00166569 |
| Jul 22, 2024 | $ 0.00160718 | $ 0.00163449 |
| Jul 21, 2024 | $ 0.00162171 | $ 0.00165846 |
| Jul 20, 2024 | $ 0.00163551 | $ 0.00166011 |
| Jul 19, 2024 | $ 0.00161031 | $ 0.00163876 |
| Jul 18, 2024 | $ 0.00154477 | $ 0.00159347 |
| Jul 17, 2024 | $ 0.00155913 | $ 0.00164367 |
| Jul 16, 2024 | $ 0.00158653 | $ 0.00169172 |
| Jul 15, 2024 | $ 0.00155098 | $ 0.00160073 |
| Jul 14, 2024 | $ 0.00147029 | $ 0.00153940 |
| Jul 13, 2024 | $ 0.00141327 | $ 0.00141797 |
| Jul 12, 2024 | $ 0.00137935 | $ 0.00138658 |
| Jul 11, 2024 | $ 0.00136374 | $ 0.00142698 |
| Jul 10, 2024 | $ 0.00138852 | $ 0.00142325 |
| Jul 09, 2024 | $ 0.00138850 | $ 0.00143833 |
| Jul 08, 2024 | $ 0.00137163 | $ 0.00141160 |
| Jul 07, 2024 | $ 0.00130376 | $ 0.00142200 |
| Jul 06, 2024 | $ 0.00137609 | $ 0.00140171 |
| Jul 05, 2024 | $ 0.00131766 | $ 0.00137068 |
| Jul 04, 2024 | $ 0.00135725 | $ 0.00161567 |
| Jul 03, 2024 | $ 0.00160991 | $ 0.00170884 |
| Jul 02, 2024 | $ 0.00163639 | $ 0.00166004 |
| Jul 01, 2024 | $ 0.00164244 | $ 0.00165167 |
| Jun 30, 2024 | $ 0.00162063 | $ 0.00163248 |
| Jun 29, 2024 | $ 0.00162756 | $ 0.00172226 |
| Jun 28, 2024 | $ 0.00161763 | $ 0.00166922 |
| Jun 27, 2024 | $ 0.00163464 | $ 0.00166458 |
| Jun 26, 2024 | $ 0.00161183 | $ 0.00172045 |
| Jun 25, 2024 | $ 0.00168637 | $ 0.00170716 |
| Jun 24, 2024 | $ 0.00162672 | $ 0.00169696 |
| Jun 23, 2024 | $ 0.00157463 | $ 0.00166895 |
| Jun 22, 2024 | $ 0.00157959 | $ 0.00163567 |
| Jun 21, 2024 | $ 0.00156985 | $ 0.00158931 |
| Jun 20, 2024 | $ 0.00158667 | $ 0.00169175 |
| Jun 19, 2024 | $ 0.00163426 | $ 0.00169595 |
| Jun 18, 2024 | $ 0.00157676 | $ 0.00164793 |
| Jun 17, 2024 | $ 0.00164507 | $ 0.00180781 |
| Jun 16, 2024 | $ 0.00179112 | $ 0.00180553 |
| Jun 15, 2024 | $ 0.00174904 | $ 0.00182180 |
| Jun 14, 2024 | $ 0.00170952 | $ 0.00177859 |
| Jun 13, 2024 | $ 0.00174398 | $ 0.00184906 |
| Jun 12, 2024 | $ 0.00183207 | $ 0.00188948 |
| Jun 11, 2024 | $ 0.00181268 | $ 0.00187641 |
| Jun 10, 2024 | $ 0.00187160 | $ 0.00197854 |
| Jun 09, 2024 | $ 0.00196528 | $ 0.00197651 |
| Jun 08, 2024 | $ 0.00184390 | $ 0.00193830 |
| Jun 07, 2024 | $ 0.00188260 | $ 0.00199752 |
| Jun 06, 2024 | $ 0.00197855 | $ 0.00202744 |
| Jun 05, 2024 | $ 0.00196836 | $ 0.00199683 |
| Jun 04, 2024 | $ 0.00197768 | $ 0.00202433 |
| Jun 03, 2024 | $ 0.00200112 | $ 0.00204013 |
| Jun 02, 2024 | $ 0.00196890 | $ 0.00197018 |
| Jun 01, 2024 | $ 0.00196629 | $ 0.00200550 |
| May 31, 2024 | $ 0.00194838 | $ 0.00201688 |
| May 30, 2024 | $ 0.00198616 | $ 0.00206360 |
| May 29, 2024 | $ 0.00198446 | $ 0.00213456 |
| May 28, 2024 | $ 0.00194731 | $ 0.00201099 |
| May 27, 2024 | $ 0.00194681 | $ 0.00197394 |
| May 26, 2024 | $ 0.00193293 | $ 0.00201192 |
| May 25, 2024 | $ 0.00200007 | $ 0.00202463 |
| May 24, 2024 | $ 0.00201590 | $ 0.00202943 |
| May 23, 2024 | $ 0.00195175 | $ 0.00206206 |
| May 22, 2024 | $ 0.00200848 | $ 0.00202757 |
| May 21, 2024 | $ 0.00199015 | $ 0.00205479 |
| May 20, 2024 | $ 0.00202840 | $ 0.00203542 |
| May 19, 2024 | $ 0.00192707 | $ 0.00201071 |
| May 18, 2024 | $ 0.00199675 | $ 0.00199850 |
| May 17, 2024 | $ 0.00196569 | $ 0.00223850 |
| May 16, 2024 | $ 0.00196653 | $ 0.00201522 |
| May 15, 2024 | $ 0.00199647 | $ 0.00200603 |
| May 14, 2024 | $ 0.00188072 | $ 0.00199889 |
| May 13, 2024 | $ 0.00197108 | $ 0.00202537 |
| May 12, 2024 | $ 0.00199587 | $ 0.00204320 |
| May 11, 2024 | $ 0.00198812 | $ 0.00202254 |
| May 10, 2024 | $ 0.00195956 | $ 0.00204078 |
| May 09, 2024 | $ 0.00200614 | $ 0.00211604 |
| May 08, 2024 | $ 0.00197022 | $ 0.00203439 |
| May 07, 2024 | $ 0.00197945 | $ 0.00207383 |
| May 06, 2024 | $ 0.00204602 | $ 0.00210960 |
| May 05, 2024 | $ 0.00206451 | $ 0.00209137 |
| May 04, 2024 | $ 0.00207621 | $ 0.00210519 |
| May 03, 2024 | $ 0.00206595 | $ 0.00206925 |
| May 02, 2024 | $ 0.00196305 | $ 0.00199809 |
| May 01, 2024 | $ 0.00191633 | $ 0.00197591 |
| Apr 30, 2024 | $ 0.00193684 | $ 0.00211133 |
| Apr 29, 2024 | $ 0.00206250 | $ 0.00224300 |
| Apr 28, 2024 | $ 0.00202020 | $ 0.00213018 |
| Apr 27, 2024 | $ 0.00211125 | $ 0.00212930 |
| Apr 26, 2024 | $ 0.00203064 | $ 0.00215604 |
| Apr 25, 2024 | $ 0.00209888 | $ 0.00214613 |
| Apr 24, 2024 | $ 0.00196656 | $ 0.00212587 |
| Apr 23, 2024 | $ 0.00206680 | $ 0.00222084 |
| Apr 22, 2024 | $ 0.00215349 | $ 0.00226537 |
| Apr 21, 2024 | $ 0.00190072 | $ 0.00197429 |
| Apr 20, 2024 | $ 0.00192728 | $ 0.00194183 |
| Apr 19, 2024 | $ 0.00177271 | $ 0.00183163 |
| Apr 18, 2024 | $ 0.00183112 | $ 0.00185129 |
| Apr 17, 2024 | $ 0.00176286 | $ 0.00185656 |
| Apr 16, 2024 | $ 0.00182942 | $ 0.00191441 |
| Apr 15, 2024 | $ 0.00180695 | $ 0.00198846 |
| Apr 14, 2024 | $ 0.00188419 | $ 0.00192577 |
| Apr 13, 2024 | $ 0.00174799 | $ 0.00209218 |
| Apr 12, 2024 | $ 0.00208740 | $ 0.00241032 |
| Apr 11, 2024 | $ 0.00239108 | $ 0.00250289 |
| Apr 10, 2024 | $ 0.00244467 | $ 0.00245923 |
| Apr 09, 2024 | $ 0.00233780 | $ 0.00250382 |
| Apr 08, 2024 | $ 0.00249011 | $ 0.00253568 |
| Apr 07, 2024 | $ 0.00247420 | $ 0.00250015 |
| Apr 06, 2024 | $ 0.00245786 | $ 0.00251234 |
| Apr 05, 2024 | $ 0.00235378 | $ 0.00243196 |
| Apr 04, 2024 | $ 0.00241458 | $ 0.00247731 |
| Apr 03, 2024 | $ 0.00242370 | $ 0.00257100 |
| Apr 02, 2024 | $ 0.00240188 | $ 0.00265497 |
| Apr 01, 2024 | $ 0.00264942 | $ 0.00277250 |
| Mar 31, 2024 | $ 0.00276112 | $ 0.00281017 |
| Mar 30, 2024 | $ 0.00272620 | $ 0.00284313 |
| Mar 29, 2024 | $ 0.00279909 | $ 0.00283805 |
| Mar 28, 2024 | $ 0.00282835 | $ 0.00288122 |
| Mar 27, 2024 | $ 0.00273122 | $ 0.00285295 |
| Mar 26, 2024 | $ 0.00277337 | $ 0.00294074 |
| Mar 25, 2024 | $ 0.00288044 | $ 0.00295217 |
| Mar 24, 2024 | $ 0.00274050 | $ 0.00290048 |
| Mar 23, 2024 | $ 0.00250934 | $ 0.00261857 |
| Mar 22, 2024 | $ 0.00251256 | $ 0.00265202 |
| Mar 21, 2024 | $ 0.00248669 | $ 0.00263203 |
| Mar 20, 2024 | $ 0.00263135 | $ 0.00264826 |
| Mar 19, 2024 | $ 0.00237235 | $ 0.00271630 |
| Mar 18, 2024 | $ 0.00255027 | $ 0.00297544 |
| Mar 17, 2024 | $ 0.00288228 | $ 0.00296465 |
| Mar 16, 2024 | $ 0.00276633 | $ 0.00325900 |
| Mar 15, 2024 | $ 0.00305653 | $ 0.00327020 |
| Mar 14, 2024 | $ 0.00306268 | $ 0.00351569 |
| Mar 13, 2024 | $ 0.00336303 | $ 0.00345416 |
| Mar 12, 2024 | $ 0.00313056 | $ 0.00441238 |
| Mar 11, 2024 | $ 0.00277696 | $ 0.00310877 |
| Mar 10, 2024 | $ 0.00229255 | $ 0.00238062 |
| Mar 09, 2024 | $ 0.00230482 | $ 0.00240596 |
| Mar 08, 2024 | $ 0.00218404 | $ 0.00232867 |
| Mar 07, 2024 | $ 0.00228765 | $ 0.00232969 |
| Mar 06, 2024 | $ 0.00226797 | $ 0.00230184 |
| Mar 05, 2024 | $ 0.00210897 | $ 0.00256307 |
| Mar 04, 2024 | $ 0.00231918 | $ 0.00246474 |
| Mar 03, 2024 | $ 0.00233234 | $ 0.00258566 |
| Mar 02, 2024 | $ 0.00236320 | $ 0.00249624 |
| Mar 01, 2024 | $ 0.00218384 | $ 0.00228266 |
| Feb 29, 2024 | $ 0.00190263 | $ 0.00197385 |
| Feb 28, 2024 | $ 0.00185760 | $ 0.00202023 |
| Feb 27, 2024 | $ 0.00190898 | $ 0.00200132 |
| Feb 26, 2024 | $ 0.00193568 | $ 0.00213389 |
| Feb 25, 2024 | $ 0.00174612 | $ 0.00175445 |
| Feb 24, 2024 | $ 0.00171761 | $ 0.00173487 |
| Feb 23, 2024 | $ 0.00165159 | $ 0.00172595 |
| Feb 22, 2024 | $ 0.00171414 | $ 0.00179533 |
| Feb 21, 2024 | $ 0.00163972 | $ 0.00167505 |
| Feb 20, 2024 | $ 0.00163060 | $ 0.00174319 |
| Feb 19, 2024 | $ 0.00173347 | $ 0.00180013 |
| Feb 18, 2024 | $ 0.00165468 | $ 0.00167674 |
| Feb 17, 2024 | $ 0.00162657 | $ 0.00170473 |
| Feb 16, 2024 | $ 0.00167807 | $ 0.00169146 |
| Feb 15, 2024 | $ 0.00167077 | $ 0.00177684 |
| Feb 14, 2024 | $ 0.00171079 | $ 0.00186261 |
| Feb 13, 2024 | $ 0.00154486 | $ 0.00160726 |
| Feb 12, 2024 | $ 0.00160358 | $ 0.00168084 |
| Feb 11, 2024 | $ 0.00151571 | $ 0.00175209 |
| Feb 10, 2024 | $ 0.00175074 | $ 0.00179818 |
| Feb 09, 2024 | $ 0.00132090 | $ 0.00133208 |
| Feb 08, 2024 | $ 0.00130788 | $ 0.00132149 |
| Feb 07, 2024 | $ 0.00130985 | $ 0.00131128 |
| Feb 06, 2024 | $ 0.00126854 | $ 0.00136159 |
| Feb 05, 2024 | $ 0.00129328 | $ 0.00132357 |
| Feb 04, 2024 | $ 0.00125443 | $ 0.00126922 |
| Feb 03, 2024 | $ 0.00125180 | $ 0.00127902 |
| Feb 02, 2024 | $ 0.00126333 | $ 0.00128485 |
| Feb 01, 2024 | $ 0.00127467 | $ 0.00127816 |
| Jan 31, 2024 | $ 0.00125195 | $ 0.00129631 |
| Jan 30, 2024 | $ 0.00129138 | $ 0.00131859 |
| Jan 29, 2024 | $ 0.00130345 | $ 0.00131824 |
| Jan 28, 2024 | $ 0.00129816 | $ 0.00132707 |
| Jan 27, 2024 | $ 0.00131135 | $ 0.00132259 |
| Jan 26, 2024 | $ 0.00128225 | $ 0.00130923 |
| Jan 25, 2024 | $ 0.00124961 | $ 0.00129578 |
| Jan 24, 2024 | $ 0.00129388 | $ 0.00131250 |
| Jan 23, 2024 | $ 0.00124787 | $ 0.00126995 |
| Jan 22, 2024 | $ 0.00123569 | $ 0.00133628 |
| Jan 21, 2024 | $ 0.00130220 | $ 0.00132432 |
| Jan 20, 2024 | $ 0.00129543 | $ 0.00137045 |
| Jan 19, 2024 | $ 0.00128054 | $ 0.00142466 |
| Jan 18, 2024 | $ 0.00129091 | $ 0.00149580 |
| Jan 17, 2024 | $ 0.00142888 | $ 0.00150855 |
| Jan 16, 2024 | $ 0.00132310 | $ 0.00134876 |
| Jan 15, 2024 | $ 0.00129726 | $ 0.00132556 |
| Jan 14, 2024 | $ 0.00128168 | $ 0.00132395 |
| Jan 13, 2024 | $ 0.00131265 | $ 0.00132393 |
| Jan 12, 2024 | $ 0.00127571 | $ 0.00136082 |
| Jan 11, 2024 | $ 0.00132682 | $ 0.00139627 |
| Jan 10, 2024 | $ 0.00132329 | $ 0.00135367 |
| Jan 09, 2024 | $ 0.00125758 | $ 0.00135473 |
| Jan 08, 2024 | $ 0.00135481 | $ 0.00139457 |
| Jan 07, 2024 | $ 0.00128047 | $ 0.00141412 |
| Jan 06, 2024 | $ 0.00140312 | $ 0.00145623 |
| Jan 05, 2024 | $ 0.00133612 | $ 0.00141402 |
| Jan 04, 2024 | $ 0.00140020 | $ 0.00142109 |
| Jan 03, 2024 | $ 0.00135111 | $ 0.00157191 |
| Jan 02, 2024 | $ 0.00152840 | $ 0.00163285 |
| Jan 01, 2024 | $ 0.00149130 | $ 0.00150707 |
| Dec 28, 2023 | $ 0.00169114 | $ 0.00177594 |
| Dec 27, 2023 | $ 0.00173546 | $ 0.00178502 |
| Dec 26, 2023 | $ 0.00176277 | $ 0.00186955 |
| Dec 25, 2023 | $ 0.00182869 | $ 0.00188317 |
| Dec 24, 2023 | $ 0.00182264 | $ 0.00200528 |
| Dec 16, 2023 | $ 0.00195429 | $ 0.00204457 |
| Dec 15, 2023 | $ 0.00195489 | $ 0.00208412 |
| Dec 14, 2023 | $ 0.00203999 | $ 0.00219793 |
| Dec 13, 2023 | $ 0.00206057 | $ 0.00225108 |
| Dec 12, 2023 | $ 0.00187912 | $ 0.00206484 |
| Dec 11, 2023 | $ 0.00200140 | $ 0.00235146 |
| Dec 10, 2023 | $ 0.00228246 | $ 0.00262747 |
| Dec 09, 2023 | $ 0.00260518 | $ 0.00289867 |
| Dec 08, 2023 | $ 0.00156622 | $ 0.00165551 |
| Dec 07, 2023 | $ 0.00137999 | $ 0.00146641 |
| Dec 06, 2023 | $ 0.00114676 | $ 0.00125640 |
| Dec 05, 2023 | $ 0.00106295 | $ 0.00109356 |
| Dec 04, 2023 | $ 0.00105332 | $ 0.00109086 |
| Dec 03, 2023 | $ 0.00097212 | $ 0.00099486 |
| Dec 02, 2023 | $ 0.00099445 | $ 0.00100458 |
| Dec 01, 2023 | $ 0.00097330 | $ 0.00098748 |
| Nov 30, 2023 | $ 0.00094956 | $ 0.00096747 |
| Nov 29, 2023 | $ 0.00095475 | $ 0.00099058 |
| Nov 28, 2023 | $ 0.00095969 | $ 0.00104298 |
| Nov 27, 2023 | $ 0.00095081 | $ 0.00104740 |
| Nov 26, 2023 | $ 0.00092453 | $ 0.00097724 |
| Nov 25, 2023 | $ 0.00096811 | $ 0.00105312 |
| Nov 24, 2023 | $ 0.00097136 | $ 0.00107087 |
| Nov 23, 2023 | $ 0.00083065 | $ 0.00087758 |
| Nov 22, 2023 | $ 0.00081846 | $ 0.00082254 |
| Nov 21, 2023 | $ 0.00080735 | $ 0.00087026 |
| Nov 20, 2023 | $ 0.00086561 | $ 0.00087939 |
| Nov 19, 2023 | $ 0.00086348 | $ 0.00086640 |
| Nov 18, 2023 | $ 0.00085980 | $ 0.00090762 |
| Nov 17, 2023 | $ 0.00084332 | $ 0.00085619 |
| Nov 16, 2023 | $ 0.00083915 | $ 0.00090118 |
| Nov 15, 2023 | $ 0.00089632 | $ 0.00095018 |
| Nov 14, 2023 | $ 0.00082911 | $ 0.00085062 |
| Nov 13, 2023 | $ 0.00080918 | $ 0.00089502 |
| Nov 12, 2023 | $ 0.00088670 | $ 0.00091836 |
| Nov 11, 2023 | $ 0.00088878 | $ 0.00090492 |
| Nov 10, 2023 | $ 0.00088699 | $ 0.00093312 |
| Nov 09, 2023 | $ 0.00084546 | $ 0.00089464 |
| Nov 08, 2023 | $ 0.00088481 | $ 0.00091928 |
| Nov 07, 2023 | $ 0.00088908 | $ 0.00098882 |
| Nov 06, 2023 | $ 0.00088150 | $ 0.00094721 |
| Nov 05, 2023 | $ 0.00073992 | $ 0.00076977 |
| Nov 04, 2023 | $ 0.00075872 | $ 0.00076438 |
| Nov 03, 2023 | $ 0.00075540 | $ 0.00075867 |
| Nov 02, 2023 | $ 0.00074196 | $ 0.00076227 |
| Nov 01, 2023 | $ 0.00075180 | $ 0.00076823 |
| Oct 31, 2023 | $ 0.00074934 | $ 0.00077404 |
| Oct 30, 2023 | $ 0.00076547 | $ 0.00077486 |
| Oct 29, 2023 | $ 0.00075526 | $ 0.00075772 |
| Oct 28, 2023 | $ 0.00072643 | $ 0.00074700 |
| Oct 27, 2023 | $ 0.00074347 | $ 0.00075795 |
| Oct 26, 2023 | $ 0.00074030 | $ 0.00076057 |
| Oct 25, 2023 | $ 0.00074738 | $ 0.00076679 |
| Oct 24, 2023 | $ 0.00073652 | $ 0.00074609 |
| Oct 23, 2023 | $ 0.00072969 | $ 0.00073616 |
| Oct 22, 2023 | $ 0.00072405 | $ 0.00072428 |
| Oct 21, 2023 | $ 0.00071094 | $ 0.00072601 |
| Oct 20, 2023 | $ 0.00071825 | $ 0.00072081 |
| Oct 19, 2023 | $ 0.00070128 | $ 0.00071510 |
| Oct 18, 2023 | $ 0.00071066 | $ 0.00071704 |
| Oct 17, 2023 | $ 0.00070581 | $ 0.00072372 |
| Oct 16, 2023 | $ 0.00072326 | $ 0.00072520 |
| Oct 15, 2023 | $ 0.00070895 | $ 0.00071805 |
| Oct 14, 2023 | $ 0.00071282 | $ 0.00072112 |
| Oct 13, 2023 | $ 0.00071579 | $ 0.00072159 |
| Oct 12, 2023 | $ 0.00071020 | $ 0.00071588 |
| Oct 11, 2023 | $ 0.00069928 | $ 0.00072404 |
| Oct 10, 2023 | $ 0.00071198 | $ 0.00072014 |
| Oct 09, 2023 | $ 0.00070980 | $ 0.00074800 |
| Oct 08, 2023 | $ 0.00073914 | $ 0.00075152 |
| Oct 07, 2023 | $ 0.00074327 | $ 0.00075772 |
| Oct 06, 2023 | $ 0.00075094 | $ 0.00075656 |
| Oct 05, 2023 | $ 0.00074396 | $ 0.00077442 |
| Oct 04, 2023 | $ 0.00074151 | $ 0.00075324 |
| Oct 03, 2023 | $ 0.00075156 | $ 0.00076444 |
| Oct 02, 2023 | $ 0.00074016 | $ 0.00076651 |
| Oct 01, 2023 | $ 0.00074963 | $ 0.00075689 |
| Sep 30, 2023 | $ 0.00073019 | $ 0.00076150 |
| Sep 29, 2023 | $ 0.00073420 | $ 0.00074590 |
| Sep 28, 2023 | $ 0.00074447 | $ 0.00075262 |
| Sep 27, 2023 | $ 0.00073833 | $ 0.00076263 |
| Sep 26, 2023 | $ 0.00074473 | $ 0.00074834 |
| Sep 25, 2023 | $ 0.00074193 | $ 0.00075377 |
| Sep 24, 2023 | $ 0.00074935 | $ 0.00077606 |
| Sep 23, 2023 | $ 0.00076324 | $ 0.00076953 |
| Sep 22, 2023 | $ 0.00076722 | $ 0.00077445 |
| Sep 21, 2023 | $ 0.00074895 | $ 0.00075967 |
| Sep 20, 2023 | $ 0.00075364 | $ 0.00076554 |
| Sep 19, 2023 | $ 0.00076050 | $ 0.00077471 |
| Sep 18, 2023 | $ 0.00076387 | $ 0.00078349 |
| Sep 17, 2023 | $ 0.00077726 | $ 0.00083841 |
| Sep 16, 2023 | $ 0.00073769 | $ 0.00075295 |
| Jun 13, 2023 | $ 0.00094568 | $ 0.00097894 |
| Jun 12, 2023 | $ 0.00096772 | $ 0.00099230 |
| Jun 11, 2023 | $ 0.00098091 | $ 0.00101214 |
| Jun 10, 2023 | $ 0.00098525 | $ 0.00123273 |
| Jun 09, 2023 | $ 0.00122979 | $ 0.00129237 |
| Jun 08, 2023 | $ 0.00125596 | $ 0.00128067 |
| Jun 07, 2023 | $ 0.00127228 | $ 0.00146048 |
| Jun 06, 2023 | $ 0.00145447 | $ 0.00145825 |
| Jun 05, 2023 | $ 0.00143816 | $ 0.00171158 |
| Jun 04, 2023 | $ 0.00171066 | $ 0.00174846 |
| Jun 03, 2023 | $ 0.00173257 | $ 0.00174399 |
| Jun 02, 2023 | $ 0.00171873 | $ 0.00174360 |
| Jun 01, 2023 | $ 0.00172415 | $ 0.00174457 |
| May 31, 2023 | $ 0.00170079 | $ 0.00177214 |
| May 30, 2023 | $ 0.00177207 | $ 0.00181045 |
| May 29, 2023 | $ 0.00178493 | $ 0.00184492 |
| May 28, 2023 | $ 0.00184138 | $ 0.00199420 |
| May 27, 2023 | $ 0.00173993 | $ 0.00176818 |
| May 26, 2023 | $ 0.00175411 | $ 0.00179436 |
| May 25, 2023 | $ 0.00180119 | $ 0.00180459 |
| May 24, 2023 | $ 0.00173328 | $ 0.00187453 |
| May 23, 2023 | $ 0.00184961 | $ 0.00186650 |
| May 22, 2023 | $ 0.00183861 | $ 0.00187033 |
| May 21, 2023 | $ 0.00184916 | $ 0.00191273 |
| May 20, 2023 | $ 0.00190962 | $ 0.00194619 |
| May 19, 2023 | $ 0.00190464 | $ 0.00198989 |
| May 18, 2023 | $ 0.00186205 | $ 0.00193183 |
| May 17, 2023 | $ 0.00192846 | $ 0.00193438 |
| May 16, 2023 | $ 0.00188568 | $ 0.00192864 |
| May 15, 2023 | $ 0.00190529 | $ 0.00193378 |
| May 14, 2023 | $ 0.00190360 | $ 0.00193498 |
| May 13, 2023 | $ 0.00185664 | $ 0.00190125 |
| May 12, 2023 | $ 0.00188765 | $ 0.00189489 |
| May 11, 2023 | $ 0.00186133 | $ 0.00203419 |
| May 10, 2023 | $ 0.00202106 | $ 0.00217465 |
| May 09, 2023 | $ 0.00216189 | $ 0.00232525 |
| May 08, 2023 | $ 0.00190256 | $ 0.00220681 |
| May 07, 2023 | $ 0.00220681 | $ 0.00222287 |
| May 06, 2023 | $ 0.00219635 | $ 0.00232335 |
| May 05, 2023 | $ 0.00231802 | $ 0.00243289 |
| May 04, 2023 | $ 0.00236724 | $ 0.00240352 |
| May 03, 2023 | $ 0.00230798 | $ 0.00238127 |
| May 02, 2023 | $ 0.00236630 | $ 0.00244054 |
| May 01, 2023 | $ 0.00241586 | $ 0.00254305 |
| Apr 30, 2023 | $ 0.00253355 | $ 0.00278089 |
| Apr 29, 2023 | $ 0.00250285 | $ 0.00258884 |
| Apr 28, 2023 | $ 0.00245750 | $ 0.00266244 |
| Apr 27, 2023 | $ 0.00265738 | $ 0.00271056 |
| Apr 26, 2023 | $ 0.00264642 | $ 0.00287603 |
| Apr 25, 2023 | $ 0.00283172 | $ 0.00292442 |
| Apr 24, 2023 | $ 0.00292331 | $ 0.00298897 |
| Apr 23, 2023 | $ 0.00283664 | $ 0.00294283 |
| Apr 22, 2023 | $ 0.00294103 | $ 0.00302972 |
| Apr 21, 2023 | $ 0.00288259 | $ 0.00312503 |
| Apr 20, 2023 | $ 0.00311644 | $ 0.00332497 |
| Apr 19, 2023 | $ 0.00329636 | $ 0.00375559 |
| Apr 18, 2023 | $ 0.00375755 | $ 0.00380551 |
| Apr 17, 2023 | $ 0.00374196 | $ 0.00386400 |
| Apr 16, 2023 | $ 0.00386071 | $ 0.00389339 |
| Apr 15, 2023 | $ 0.00388401 | $ 0.00394101 |
| Apr 14, 2023 | $ 0.00394101 | $ 0.00398409 |
| Apr 13, 2023 | $ 0.00392925 | $ 0.00410936 |
| Apr 12, 2023 | $ 0.00388880 | $ 0.00409246 |
| Apr 11, 2023 | $ 0.00407203 | $ 0.00414310 |
| Apr 10, 2023 | $ 0.00410862 | $ 0.00414956 |
| Apr 09, 2023 | $ 0.00412238 | $ 0.00425982 |
| Apr 08, 2023 | $ 0.00411714 | $ 0.00427984 |
| Apr 07, 2023 | $ 0.00421687 | $ 0.00449589 |
| Apr 06, 2023 | $ 0.00441382 | $ 0.00495468 |
| Apr 05, 2023 | $ 0.00455903 | $ 0.00498221 |
| Apr 03, 2023 | $ 0.00404159 | $ 0.00418331 |
| Apr 02, 2023 | $ 0.00415220 | $ 0.00423381 |
| Apr 01, 2023 | $ 0.00416334 | $ 0.00419164 |
| Mar 31, 2023 | $ 0.00412967 | $ 0.00428185 |
| Mar 30, 2023 | $ 0.00417870 | $ 0.00433589 |
| Mar 29, 2023 | $ 0.00425595 | $ 0.00426861 |
| Mar 28, 2023 | $ 0.00414804 | $ 0.00447488 |
| Mar 27, 2023 | $ 0.00433118 | $ 0.00452438 |
| Mar 26, 2023 | $ 0.00448431 | $ 0.00452587 |
| Mar 25, 2023 | $ 0.00425295 | $ 0.00443167 |
| Mar 24, 2023 | $ 0.00428722 | $ 0.00495232 |
| Mar 23, 2023 | $ 0.00467525 | $ 0.00478774 |
| Mar 22, 2023 | $ 0.00400241 | $ 0.00428177 |
| Mar 21, 2023 | $ 0.00426322 | $ 0.00461903 |
| Mar 19, 2023 | $ 0.00495952 | $ 0.00503846 |
| Mar 18, 2023 | $ 0.00488537 | $ 0.00516301 |
| Mar 17, 2023 | $ 0.00505489 | $ 0.00550137 |
| Mar 16, 2023 | $ 0.00543365 | $ 0.00549500 |
| Mar 15, 2023 | $ 0.00535265 | $ 0.00645837 |
| Mar 14, 2023 | $ 0.00636670 | $ 0.00680732 |
| Mar 12, 2023 | $ 0.00658676 | $ 0.00669073 |
| Mar 11, 2023 | $ 0.00638033 | $ 0.00659182 |
| Mar 10, 2023 | $ 0.00641071 | $ 0.00682251 |
| Mar 09, 2023 | $ 0.00682251 | $ 0.00794463 |
| Mar 08, 2023 | $ 0.00783950 | $ 0.00835315 |
| Mar 07, 2023 | $ 0.00820528 | $ 0.00867230 |
| Mar 06, 2023 | $ 0.00857752 | $ 0.00910282 |
| Mar 05, 2023 | $ 0.00845787 | $ 0.00850768 |
| Mar 04, 2023 | $ 0.00827155 | $ 0.00857304 |
| Mar 03, 2023 | $ 0.00855021 | $ 0.00905796 |
| Mar 02, 2023 | $ 0.00903368 | $ 0.00923541 |
| Mar 01, 2023 | $ 0.00915954 | $ 0.00963358 |
| Feb 28, 2023 | $ 0.00880112 | $ 0.00909199 |
| Feb 27, 2023 | $ 0.00903136 | $ 0.00950462 |
| Feb 26, 2023 | $ 0.00942354 | $ 0.00988190 |
| Feb 25, 2023 | $ 0.00872910 | $ 0.01032869 |
| Feb 24, 2023 | $ 0.01032104 | $ 0.01109112 |
| Feb 23, 2023 | $ 0.01088907 | $ 0.01144916 |
| Feb 22, 2023 | $ 0.01131655 | $ 0.01198839 |
| Feb 21, 2023 | $ 0.01184492 | $ 0.01225919 |
| Feb 20, 2023 | $ 0.01183811 | $ 0.01258032 |
| Feb 19, 2023 | $ 0.01239820 | $ 0.01348892 |
| Feb 18, 2023 | $ 0.01344218 | $ 0.01410196 |
| Feb 17, 2023 | $ 0.01407623 | $ 0.01536885 |
| Feb 16, 2023 | $ 0.01476919 | $ 0.01647983 |
| Feb 15, 2023 | $ 0.01616462 | $ 0.01791856 |
| Feb 14, 2023 | $ 0.01728563 | $ 0.01739294 |
| Feb 13, 2023 | $ 0.01544336 | $ 0.01554950 |
| Feb 12, 2023 | $ 0.01385874 | $ 0.01411784 |
| Feb 11, 2023 | $ 0.01235492 | $ 0.01245781 |
| Feb 10, 2023 | $ 0.01130962 | $ 0.01215167 |
| Feb 09, 2023 | $ 0.01071253 | $ 0.01129675 |
| Feb 08, 2023 | $ 0.01124447 | $ 0.01128508 |
| Feb 07, 2023 | $ 0.01120993 | $ 0.01127255 |
| Feb 06, 2023 | $ 0.01106137 | $ 0.01126435 |
| Feb 05, 2023 | $ 0.01108362 | $ 0.01127415 |
| Feb 04, 2023 | $ 0.01117198 | $ 0.01131640 |
| Feb 03, 2023 | $ 0.01126537 | $ 0.01126697 |
| Feb 02, 2023 | $ 0.01114066 | $ 0.01136403 |
| Feb 01, 2023 | $ 0.01131277 | $ 0.01138379 |
| Jan 31, 2023 | $ 0.01136947 | $ 0.01142298 |
| Jan 30, 2023 | $ 0.01112390 | $ 0.01115778 |
We will update this as soon as possible. If you like to help, you can contact us.
