			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	OpenEden	EDEN	$ 0.050492	-3.80 %	$ 0.053011	$ 0.049897	$ 673.48K

OpenEden EDEN

آخر سعر

$ 0.050492

-3.80 %

عالي24

$ 0.053011

منخفض24

$ 0.049897

حجم24

$ 673.48K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

OpenEden EDEN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 19, 2026	$ 0.05247880962,859	$ 0.054671910.05155292	$ 0.05155292	$ 962,859
Sep 18, 2026	$ 0.053523201,895,545	$ 0.054265130.04980927	$ 0.04980927	$ 1,895,545
Sep 17, 2026	$ 0.050099364,727,426	$ 0.054875930.04593689	$ 0.04593689	$ 4,727,426
Sep 16, 2026	$ 0.04632257442,168	$ 0.046741040.04489336	$ 0.04489336	$ 442,168
Sep 15, 2026	$ 0.04593840894,757	$ 0.048065780.04509551	$ 0.04509551	$ 894,757
Sep 14, 2026	$ 0.04752721634,015	$ 0.048959290.04706595	$ 0.04706595	$ 634,015
Sep 13, 2026	$ 0.04766707543,201	$ 0.049554050.04663584	$ 0.04663584	$ 543,201
Sep 12, 2026	$ 0.04937771429,904	$ 0.051075010.04912195	$ 0.04912195	$ 429,904
Sep 11, 2026	$ 0.05063920754,143	$ 0.050709840.04789017	$ 0.04789017	$ 754,143
Sep 10, 2026	$ 0.04924862993,342	$ 0.052037310.04866921	$ 0.04866921	$ 993,342
Sep 09, 2026	$ 0.050807931,397,766	$ 0.056118110.04865352	$ 0.04865352	$ 1,397,766
Sep 08, 2026	$ 0.05285695720,450	$ 0.055479280.05269666	$ 0.05269666	$ 720,450
Sep 07, 2026	$ 0.05509101613,300	$ 0.057468430.05491943	$ 0.05491943	$ 613,300
Sep 06, 2026	$ 0.05680033811,505	$ 0.058056770.05498899	$ 0.05498899	$ 811,505
Sep 05, 2026	$ 0.056441251,279,536	$ 0.058268800.05428082	$ 0.05428082	$ 1,279,536
Sep 04, 2026	$ 0.057467531,769,655	$ 0.063664790.05741768	$ 0.05741768	$ 1,769,655
Sep 03, 2026	$ 0.061178721,606,106	$ 0.062542990.05730773	$ 0.05730773	$ 1,606,106
Sep 02, 2026	$ 0.058471241,638,653	$ 0.062787610.05549408	$ 0.05549408	$ 1,638,653
Sep 01, 2026	$ 0.058122451,096,535	$ 0.060806220.05690156	$ 0.05690156	$ 1,096,535
Aug 31, 2026	$ 0.058899261,453,398	$ 0.064208550.05621799	$ 0.05621799	$ 1,453,398
Aug 30, 2026	$ 0.060105642,098,734	$ 0.065723840.05885884	$ 0.05885884	$ 2,098,734
Aug 29, 2026	$ 0.064685063,621,318	$ 0.073276870.06393854	$ 0.06393854	$ 3,621,318
Aug 28, 2026	$ 0.0680038911,137,567	$ 0.076197940.06033024	$ 0.06033024	$ 11,137,567
Aug 27, 2026	$ 0.060468865,040,282	$ 0.067160590.05745530	$ 0.05745530	$ 5,040,282
Aug 26, 2026	$ 0.0673089519,645,632	$ 0.074562450.05033776	$ 0.05033776	$ 19,645,632
Aug 25, 2026	$ 0.050666701,205,854	$ 0.051244000.04703130	$ 0.04703130	$ 1,205,854
Aug 24, 2026	$ 0.047832641,296,414	$ 0.051551130.04762301	$ 0.04762301	$ 1,296,414
Aug 23, 2026	$ 0.048053241,395,258	$ 0.050287330.04761865	$ 0.04761865	$ 1,395,258
Aug 22, 2026	$ 0.049516392,821,804	$ 0.058493310.04782246	$ 0.04782246	$ 2,821,804
Aug 21, 2026	$ 0.056003193,015,411	$ 0.057502360.05309691	$ 0.05309691	$ 3,015,411
Aug 20, 2026	$ 0.054920423,099,109	$ 0.058021920.05256238	$ 0.05256238	$ 3,099,109
Aug 19, 2026	$ 0.056050568,110,642	$ 0.062514210.04949594	$ 0.04949594	$ 8,110,642
Aug 18, 2026	$ 0.0512766511,332,321	$ 0.059641030.04730563	$ 0.04730563	$ 11,332,321
Aug 17, 2026	$ 0.047560016,205,289	$ 0.055479070.04248925	$ 0.04248925	$ 6,205,289
Aug 16, 2026	$ 0.044239242,692,069	$ 0.048263120.04229606	$ 0.04229606	$ 2,692,069
Aug 15, 2026	$ 0.043291345,776,442	$ 0.061614010.04287397	$ 0.04287397	$ 5,776,442
Aug 14, 2026	$ 0.0593628129,660,867	$ 0.086653970.05234059	$ 0.05234059	$ 29,660,867
Aug 13, 2026	$ 0.0714485515,046,891	$ 0.078227860.04471816	$ 0.04471816	$ 15,046,891
Aug 12, 2026	$ 0.045425021,063,462	$ 0.046241090.04296769	$ 0.04296769	$ 1,063,462
Aug 11, 2026	$ 0.04368644958,839	$ 0.045186190.04136144	$ 0.04136144	$ 958,839
Aug 10, 2026	$ 0.044068742,395,758	$ 0.047379030.04159343	$ 0.04159343	$ 2,395,758
Aug 09, 2026	$ 0.04167870602,706	$ 0.043741720.04149557	$ 0.04149557	$ 602,706
Aug 08, 2026	$ 0.042564851,313,164	$ 0.046889040.04136544	$ 0.04136544	$ 1,313,164
Aug 07, 2026	$ 0.04158801575,342	$ 0.042361530.04039105	$ 0.04039105	$ 575,342
Aug 06, 2026	$ 0.04158286725,648	$ 0.041984370.03792738	$ 0.03792738	$ 725,648
Aug 05, 2026	$ 0.03837105490,238	$ 0.039126980.03765930	$ 0.03765930	$ 490,238
Aug 04, 2026	$ 0.03768280590,296	$ 0.040031200.03765192	$ 0.03765192	$ 590,296
Aug 03, 2026	$ 0.039301851,880,272	$ 0.044194700.03775823	$ 0.03775823	$ 1,880,272
Aug 02, 2026	$ 0.043727963,184,044	$ 0.044630590.03552218	$ 0.03552218	$ 3,184,044
Aug 01, 2026	$ 0.03570641405,914	$ 0.037972900.03548942	$ 0.03548942	$ 405,914
Jul 31, 2026	$ 0.03729379394,892	$ 0.039592220.03698027	$ 0.03698027	$ 394,892
Jul 30, 2026	$ 0.03915417429,118	$ 0.039911070.03731853	$ 0.03731853	$ 429,118
Jul 29, 2026	$ 0.03977211928,713	$ 0.039950540.03606783	$ 0.03606783	$ 928,713
Jul 28, 2026	$ 0.03941858505,332	$ 0.040845900.03893240	$ 0.03893240	$ 505,332
Jul 27, 2026	$ 0.040857981,233,714	$ 0.045769780.04054679	$ 0.04054679	$ 1,233,714
Jul 26, 2026	$ 0.04243184251,144	$ 0.042520680.04167015	$ 0.04167015	$ 251,144
Jul 25, 2026	$ 0.04205922266,710	$ 0.042898260.04120569	$ 0.04120569	$ 266,710
Jul 24, 2026	$ 0.04190226635,566	$ 0.043515210.04025648	$ 0.04025648	$ 635,566
Jul 23, 2026	$ 0.04100097540,039	$ 0.044606630.04038533	$ 0.04038533	$ 540,039
Jul 22, 2026	$ 0.04322866314,106	$ 0.043485960.04166023	$ 0.04166023	$ 314,106
Jul 21, 2026	$ 0.04271274394,927	$ 0.043732630.04209630	$ 0.04209630	$ 394,927
Jul 20, 2026	$ 0.04230344441,065	$ 0.043576560.04214294	$ 0.04214294	$ 441,065
Jul 19, 2026	$ 0.04230055829,642	$ 0.044808840.04135439	$ 0.04135439	$ 829,642
Jul 18, 2026	$ 0.04139544403,828	$ 0.043255970.04066329	$ 0.04066329	$ 403,828
Jul 17, 2026	$ 0.04297277634,870	$ 0.043605460.04081535	$ 0.04081535	$ 634,870
Jul 16, 2026	$ 0.04338369884,944	$ 0.046425370.04240084	$ 0.04240084	$ 884,944
Jul 15, 2026	$ 0.04395506465,091	$ 0.044276820.04230085	$ 0.04230085	$ 465,091
Jul 14, 2026	$ 0.04356347811,360	$ 0.045663900.04191891	$ 0.04191891	$ 811,360
Jul 13, 2026	$ 0.04198993367,698	$ 0.043994830.04168371	$ 0.04168371	$ 367,698
Jul 12, 2026	$ 0.04354422801,880	$ 0.044841970.04213471	$ 0.04213471	$ 801,880
Jul 11, 2026	$ 0.04237473514,655	$ 0.043412590.04199304	$ 0.04199304	$ 514,655
Jul 10, 2026	$ 0.04238997605,381	$ 0.044043750.04104053	$ 0.04104053	$ 605,381
Jul 09, 2026	$ 0.042928721,048,000	$ 0.044333350.03988426	$ 0.03988426	$ 1,048,000
Jul 08, 2026	$ 0.04051513828,882	$ 0.044103340.03948059	$ 0.03948059	$ 828,882
Jul 07, 2026	$ 0.04370584623,371	$ 0.045529550.04233131	$ 0.04233131	$ 623,371
Jul 06, 2026	$ 0.04520153739,574	$ 0.045868520.04343640	$ 0.04343640	$ 739,574
Jul 05, 2026	$ 0.045572361,184,553	$ 0.047651990.04327491	$ 0.04327491	$ 1,184,553
Jul 04, 2026	$ 0.04469946530,806	$ 0.046089670.04373800	$ 0.04373800	$ 530,806
Jul 03, 2026	$ 0.045578631,086,774	$ 0.045951000.04237368	$ 0.04237368	$ 1,086,774
Jul 02, 2026	$ 0.04313442761,043	$ 0.043707090.04220559	$ 0.04220559	$ 761,043
Jul 01, 2026	$ 0.04307309809,017	$ 0.044589920.04229147	$ 0.04229147	$ 809,017
Jun 30, 2026	$ 0.043827891,587,705	$ 0.047130160.04338101	$ 0.04338101	$ 1,587,705
Jun 29, 2026	$ 0.046403092,762,850	$ 0.048020840.04179348	$ 0.04179348	$ 2,762,850
Jun 28, 2026	$ 0.042269381,053,418	$ 0.046121530.04209018	$ 0.04209018	$ 1,053,418
Jun 27, 2026	$ 0.044674951,106,187	$ 0.049114970.04449037	$ 0.04449037	$ 1,106,187
Jun 26, 2026	$ 0.047457831,897,950	$ 0.049458290.04588820	$ 0.04588820	$ 1,897,950
Jun 25, 2026	$ 0.047688694,416,022	$ 0.050295730.04311071	$ 0.04311071	$ 4,416,022
Jun 24, 2026	$ 0.046729162,205,799	$ 0.047304770.03974340	$ 0.03974340	$ 2,205,799
Jun 23, 2026	$ 0.045245742,591,805	$ 0.048323310.04473733	$ 0.04473733	$ 2,591,805
Jun 22, 2026	$ 0.045631152,448,676	$ 0.046848380.04333994	$ 0.04333994	$ 2,448,676
Jun 21, 2026	$ 0.045051052,343,971	$ 0.048899750.04496263	$ 0.04496263	$ 2,343,971
Jun 20, 2026	$ 0.048456322,926,132	$ 0.054359580.04835282	$ 0.04835282	$ 2,926,132
Jun 19, 2026	$ 0.051760657,618,010	$ 0.058144130.04876650	$ 0.04876650	$ 7,618,010
Jun 18, 2026	$ 0.054424398,307,926	$ 0.055628020.04225924	$ 0.04225924	$ 8,307,926
Jun 17, 2026	$ 0.043153352,983,832	$ 0.047566560.04226494	$ 0.04226494	$ 2,983,832
Jun 16, 2026	$ 0.044642092,854,228	$ 0.048565990.04336130	$ 0.04336130	$ 2,854,228
Jun 15, 2026	$ 0.044568957,502,122	$ 0.050556950.04386460	$ 0.04386460	$ 7,502,122
Jun 14, 2026	$ 0.047579146,978,300	$ 0.050146980.03907090	$ 0.03907090	$ 6,978,300
Jun 13, 2026	$ 0.039579271,296,598	$ 0.041777980.03928419	$ 0.03928419	$ 1,296,598
Jun 12, 2026	$ 0.041689083,475,532	$ 0.046205320.04139030	$ 0.04139030	$ 3,475,532
Jun 11, 2026	$ 0.042761862,857,284	$ 0.043615560.03836800	$ 0.03836800	$ 2,857,284
Jun 10, 2026	$ 0.038463311,361,676	$ 0.042876770.03749020	$ 0.03749020	$ 1,361,676
Jun 09, 2026	$ 0.042668592,406,701	$ 0.044156080.04020553	$ 0.04020553	$ 2,406,701
Jun 08, 2026	$ 0.041390744,648,799	$ 0.050244120.04122454	$ 0.04122454	$ 4,648,799
Jun 07, 2026	$ 0.0499519116,651,467	$ 0.059669730.04342740	$ 0.04342740	$ 16,651,467
Jun 06, 2026	$ 0.046082425,936,565	$ 0.051475640.03753159	$ 0.03753159	$ 5,936,565
Jun 05, 2026	$ 0.041499562,545,238	$ 0.047850100.03886154	$ 0.03886154	$ 2,545,238
Jun 04, 2026	$ 0.046250003,958,923	$ 0.048833680.04247957	$ 0.04247957	$ 3,958,923
Jun 03, 2026	$ 0.0486153211,123,578	$ 0.057899400.04214584	$ 0.04214584	$ 11,123,578
Jun 02, 2026	$ 0.042258942,360,040	$ 0.048344370.04123129	$ 0.04123129	$ 2,360,040
Jun 01, 2026	$ 0.046843732,540,974	$ 0.052567790.04615102	$ 0.04615102	$ 2,540,974
May 31, 2026	$ 0.051843392,630,371	$ 0.057513250.05137234	$ 0.05137234	$ 2,630,371
May 30, 2026	$ 0.055641464,411,802	$ 0.057635790.05086963	$ 0.05086963	$ 4,411,802
May 29, 2026	$ 0.052933316,177,510	$ 0.063949200.05207026	$ 0.05207026	$ 6,177,510
May 28, 2026	$ 0.060707955,287,200	$ 0.062895040.05717225	$ 0.05717225	$ 5,287,200
May 27, 2026	$ 0.062520345,204,212	$ 0.068492520.06234105	$ 0.06234105	$ 5,204,212
May 26, 2026	$ 0.065209548,019,740	$ 0.075595210.06489309	$ 0.06489309	$ 8,019,740
May 25, 2026	$ 0.0751500810,182,618	$ 0.091862000.07433829	$ 0.07433829	$ 10,182,618
May 24, 2026	$ 0.0895851317,314,161	$ 0.105914110.08457126	$ 0.08457126	$ 17,314,161
May 23, 2026	$ 0.0983735039,461,274	$ 0.127240000.08692496	$ 0.08692496	$ 39,461,274
May 22, 2026	$ 0.1134855874,152,575	$ 0.173125310.10895715	$ 0.10895715	$ 74,152,575
May 21, 2026	$ 0.1224427039,029,144	$ 0.137029270.11304108	$ 0.11304108	$ 39,029,144
May 20, 2026	$ 0.1210333950,083,410	$ 0.126261100.07714211	$ 0.07714211	$ 50,083,410
May 19, 2026	$ 0.0829400634,954,200	$ 0.090934620.04888109	$ 0.04888109	$ 34,954,200
May 18, 2026	$ 0.0490828716,388,890	$ 0.059054090.04647584	$ 0.04647584	$ 16,388,890
May 17, 2026	$ 0.0497799330,627,585	$ 0.071987920.03800229	$ 0.03800229	$ 30,627,585
May 16, 2026	$ 0.038586412,168,378	$ 0.042243360.03470108	$ 0.03470108	$ 2,168,378
May 15, 2026	$ 0.03715578258,019	$ 0.040704530.03659273	$ 0.03659273	$ 258,019
May 14, 2026	$ 0.03962520297,262	$ 0.041102670.03826276	$ 0.03826276	$ 297,262
May 13, 2026	$ 0.03884025445,215	$ 0.042875150.03848097	$ 0.03848097	$ 445,215
May 12, 2026	$ 0.041194271,446,645	$ 0.046080420.04057242	$ 0.04057242	$ 1,446,645
May 11, 2026	$ 0.04219045596,581	$ 0.042864970.04059624	$ 0.04059624	$ 596,581
May 10, 2026	$ 0.04247027595,974	$ 0.043400490.04038691	$ 0.04038691	$ 595,974
May 09, 2026	$ 0.041790161,225,098	$ 0.044284520.04080909	$ 0.04080909	$ 1,225,098
May 08, 2026	$ 0.041197241,008,410	$ 0.041690960.03817425	$ 0.03817425	$ 1,008,410
May 07, 2026	$ 0.04030053916,457	$ 0.041909390.03560765	$ 0.03560765	$ 916,457
May 06, 2026	$ 0.03670327360,993	$ 0.038595780.03640865	$ 0.03640865	$ 360,993
May 05, 2026	$ 0.03739422192,327	$ 0.038295330.03680442	$ 0.03680442	$ 192,327
May 04, 2026	$ 0.03786659265,941	$ 0.039175820.03718028	$ 0.03718028	$ 265,941
May 03, 2026	$ 0.03770548391,947	$ 0.038464640.03679746	$ 0.03679746	$ 391,947
May 02, 2026	$ 0.03720734298,318	$ 0.037974360.03539897	$ 0.03539897	$ 298,318
May 01, 2026	$ 0.03589421394,244	$ 0.036488780.03446068	$ 0.03446068	$ 394,244
Apr 30, 2026	$ 0.03448397242,838	$ 0.035571180.03339668	$ 0.03339668	$ 242,838
Apr 29, 2026	$ 0.03436913267,736	$ 0.036388530.03371202	$ 0.03371202	$ 267,736
Apr 28, 2026	$ 0.03561239290,719	$ 0.036660510.03509414	$ 0.03509414	$ 290,719
Apr 27, 2026	$ 0.03538936329,534	$ 0.037515570.03468380	$ 0.03468380	$ 329,534
Apr 26, 2026	$ 0.03659422326,394	$ 0.038298920.03618064	$ 0.03618064	$ 326,394
Apr 25, 2026	$ 0.03709097622,792	$ 0.038899450.03631736	$ 0.03631736	$ 622,792
Apr 24, 2026	$ 0.038593231,453,595	$ 0.040164940.03610135	$ 0.03610135	$ 1,453,595
Apr 23, 2026	$ 0.036994321,238,779	$ 0.039366820.03479877	$ 0.03479877	$ 1,238,779
Apr 22, 2026	$ 0.03520592590,673	$ 0.038094310.03502224	$ 0.03502224	$ 590,673
Apr 21, 2026	$ 0.03601043939,996	$ 0.036272180.03388949	$ 0.03388949	$ 939,996
Apr 20, 2026	$ 0.03402064540,055	$ 0.034602090.03191865	$ 0.03191865	$ 540,055
Apr 19, 2026	$ 0.03200119380,790	$ 0.034827470.03161992	$ 0.03161992	$ 380,790
Apr 18, 2026	$ 0.03482087931,669	$ 0.038428330.03432214	$ 0.03432214	$ 931,669
Apr 17, 2026	$ 0.03610098646,926	$ 0.036493560.03440100	$ 0.03440100	$ 646,926
Apr 16, 2026	$ 0.03560386871,471	$ 0.035937220.03427280	$ 0.03427280	$ 871,471
Apr 15, 2026	$ 0.034407591,505,958	$ 0.035605730.03358758	$ 0.03358758	$ 1,505,958
Apr 14, 2026	$ 0.033731051,633,081	$ 0.035225790.03140108	$ 0.03140108	$ 1,633,081
Apr 13, 2026	$ 0.03212155561,545	$ 0.032546070.02993206	$ 0.02993206	$ 561,545
Apr 12, 2026	$ 0.02999771520,825	$ 0.032485740.02990024	$ 0.02990024	$ 520,825
Apr 11, 2026	$ 0.03179128617,210	$ 0.032861380.03057840	$ 0.03057840	$ 617,210
Apr 10, 2026	$ 0.03128696391,224	$ 0.031433370.03061594	$ 0.03061594	$ 391,224
Apr 09, 2026	$ 0.03104201357,581	$ 0.031900900.03047481	$ 0.03047481	$ 357,581
Apr 08, 2026	$ 0.03109821482,872	$ 0.032281880.03108055	$ 0.03108055	$ 482,872
Apr 07, 2026	$ 0.03160333703,448	$ 0.032714390.02972686	$ 0.02972686	$ 703,448
Apr 06, 2026	$ 0.03138643841,246	$ 0.033054330.03060347	$ 0.03060347	$ 841,246
Apr 05, 2026	$ 0.03070350560,917	$ 0.032156980.03018947	$ 0.03018947	$ 560,917
Apr 04, 2026	$ 0.03158277890,865	$ 0.034117390.03110025	$ 0.03110025	$ 890,865
Apr 03, 2026	$ 0.033696192,575,936	$ 0.038164490.03209757	$ 0.03209757	$ 2,575,936
Apr 02, 2026	$ 0.035354774,431,901	$ 0.036437710.03027399	$ 0.03027399	$ 4,431,901
Apr 01, 2026	$ 0.03069258866,439	$ 0.030794940.02845501	$ 0.02845501	$ 866,439
Mar 31, 2026	$ 0.029165481,165,219	$ 0.029692420.02796302	$ 0.02796302	$ 1,165,219
Mar 30, 2026	$ 0.028881971,268,634	$ 0.029865480.02569580	$ 0.02569580	$ 1,268,634
Mar 29, 2026	$ 0.02605337655,169	$ 0.028478330.02594860	$ 0.02594860	$ 655,169
Mar 28, 2026	$ 0.02789814761,142	$ 0.029259950.02727353	$ 0.02727353	$ 761,142
Mar 27, 2026	$ 0.02849731695,390	$ 0.030578250.02839599	$ 0.02839599	$ 695,390
Mar 26, 2026	$ 0.02975663562,534	$ 0.031195820.02950560	$ 0.02950560	$ 562,534
Mar 25, 2026	$ 0.03068303419,095	$ 0.031972790.03004040	$ 0.03004040	$ 419,095
Mar 24, 2026	$ 0.03161947635,337	$ 0.033824760.03058819	$ 0.03058819	$ 635,337
Mar 23, 2026	$ 0.03379894794,320	$ 0.034371410.03138045	$ 0.03138045	$ 794,320
Mar 22, 2026	$ 0.03230964927,429	$ 0.034705530.03100338	$ 0.03100338	$ 927,429
Mar 21, 2026	$ 0.03206720640,095	$ 0.034018770.03198713	$ 0.03198713	$ 640,095
Mar 20, 2026	$ 0.03377825609,288	$ 0.035185730.03315623	$ 0.03315623	$ 609,288
Mar 19, 2026	$ 0.03389216465,021	$ 0.036776350.03379688	$ 0.03379688	$ 465,021
Mar 18, 2026	$ 0.03677373592,873	$ 0.039323830.03543465	$ 0.03543465	$ 592,873
Mar 17, 2026	$ 0.03844481600,484	$ 0.040161850.03844481	$ 0.03844481	$ 600,484
Mar 16, 2026	$ 0.04009846761,504	$ 0.040602210.03831710	$ 0.03831710	$ 761,504
Mar 15, 2026	$ 0.03951315998,218	$ 0.041063890.03790104	$ 0.03790104	$ 998,218
Mar 14, 2026	$ 0.038193441,598,613	$ 0.043302000.03811105	$ 0.03811105	$ 1,598,613
Mar 13, 2026	$ 0.041609121,162,798	$ 0.041625970.03810364	$ 0.03810364	$ 1,162,798
Mar 12, 2026	$ 0.03849309946,419	$ 0.039948760.03696717	$ 0.03696717	$ 946,419
Mar 11, 2026	$ 0.037979671,577,315	$ 0.041691420.03680385	$ 0.03680385	$ 1,577,315
Mar 10, 2026	$ 0.039209014,445,274	$ 0.045152080.03645198	$ 0.03645198	$ 4,445,274
Mar 09, 2026	$ 0.037106031,022,862	$ 0.038269510.03489825	$ 0.03489825	$ 1,022,862
Mar 08, 2026	$ 0.036421081,874,468	$ 0.038700070.03423617	$ 0.03423617	$ 1,874,468
Mar 07, 2026	$ 0.035225453,914,129	$ 0.042817440.03489406	$ 0.03489406	$ 3,914,129
Mar 06, 2026	$ 0.038900123,491,870	$ 0.040715410.03537154	$ 0.03537154	$ 3,491,870
Mar 05, 2026	$ 0.035622451,677,626	$ 0.037492810.03359656	$ 0.03359656	$ 1,677,626
Mar 04, 2026	$ 0.03490946708,858	$ 0.035123820.03158609	$ 0.03158609	$ 708,858
Mar 03, 2026	$ 0.03223770498,089	$ 0.032947160.03113136	$ 0.03113136	$ 498,089
Mar 02, 2026	$ 0.03197016568,521	$ 0.032981240.03100981	$ 0.03100981	$ 568,521
Mar 01, 2026	$ 0.03160249718,732	$ 0.033708680.03077453	$ 0.03077453	$ 718,732
Feb 28, 2026	$ 0.03291169722,934	$ 0.033418320.03100233	$ 0.03100233	$ 722,934
Feb 27, 2026	$ 0.033117771,281,738	$ 0.035587470.03249536	$ 0.03249536	$ 1,281,738
Feb 26, 2026	$ 0.034514205,148,333	$ 0.042681170.03309998	$ 0.03309998	$ 5,148,333
Feb 25, 2026	$ 0.03362718918,924	$ 0.034320090.03176939	$ 0.03176939	$ 918,924
Feb 24, 2026	$ 0.031935411,666,503	$ 0.033660400.03109365	$ 0.03109365	$ 1,666,503
Feb 23, 2026	$ 0.031373491,171,724	$ 0.033038740.03067227	$ 0.03067227	$ 1,171,724
Feb 22, 2026	$ 0.032952671,150,148	$ 0.035178380.03263587	$ 0.03263587	$ 1,150,148
Feb 21, 2026	$ 0.035100971,391,348	$ 0.037197310.03460369	$ 0.03460369	$ 1,391,348
Feb 20, 2026	$ 0.035864743,832,877	$ 0.039794980.03411087	$ 0.03411087	$ 3,832,877
Feb 19, 2026	$ 0.034226341,111,922	$ 0.034305220.03162974	$ 0.03162974	$ 1,111,922
Feb 18, 2026	$ 0.033372231,046,195	$ 0.035456660.03319869	$ 0.03319869	$ 1,046,195
Feb 17, 2026	$ 0.034923191,173,987	$ 0.035654610.03387933	$ 0.03387933	$ 1,173,987
Feb 16, 2026	$ 0.034685541,484,302	$ 0.034992850.03302209	$ 0.03302209	$ 1,484,302
Feb 15, 2026	$ 0.034326803,746,875	$ 0.039220510.03288791	$ 0.03288791	$ 3,746,875
Feb 14, 2026	$ 0.034590661,464,560	$ 0.034956540.03299181	$ 0.03299181	$ 1,464,560
Feb 13, 2026	$ 0.033516581,233,339	$ 0.033709490.03108576	$ 0.03108576	$ 1,233,339
Feb 12, 2026	$ 0.032525961,489,543	$ 0.034689190.03117829	$ 0.03117829	$ 1,489,543
Feb 11, 2026	$ 0.033964031,576,378	$ 0.033966490.02989302	$ 0.02989302	$ 1,576,378
Feb 10, 2026	$ 0.031279121,079,687	$ 0.031347650.02971917	$ 0.02971917	$ 1,079,687
Feb 09, 2026	$ 0.030998081,311,161	$ 0.032784360.03015826	$ 0.03015826	$ 1,311,161
Feb 08, 2026	$ 0.032313381,166,831	$ 0.034920110.03202520	$ 0.03202520	$ 1,166,831
Feb 07, 2026	$ 0.034894621,370,008	$ 0.036092240.03348161	$ 0.03348161	$ 1,370,008
Feb 06, 2026	$ 0.035564862,341,023	$ 0.037313310.02765903	$ 0.02765903	$ 2,341,023
Feb 05, 2026	$ 0.031102901,869,447	$ 0.035991650.03031000	$ 0.03031000	$ 1,869,447
Feb 04, 2026	$ 0.035601262,325,905	$ 0.041290900.03436284	$ 0.03436284	$ 2,325,905
Feb 03, 2026	$ 0.039868751,122,751	$ 0.041845980.03841307	$ 0.03841307	$ 1,122,751
Feb 02, 2026	$ 0.041470641,106,269	$ 0.044410450.03962918	$ 0.03962918	$ 1,106,269
Feb 01, 2026	$ 0.04037392530,675	$ 0.043824530.03964992	$ 0.03964992	$ 530,675
Jan 31, 2026	$ 0.041985491,194,549	$ 0.048171790.03831542	$ 0.03831542	$ 1,194,549
Jan 30, 2026	$ 0.047843541,233,725	$ 0.049502360.04563758	$ 0.04563758	$ 1,233,725
Jan 29, 2026	$ 0.047947701,217,904	$ 0.051675890.04638033	$ 0.04638033	$ 1,217,904
Jan 28, 2026	$ 0.051425872,629,244	$ 0.056081110.05043840	$ 0.05043840	$ 2,629,244
Jan 27, 2026	$ 0.055814261,882,120	$ 0.057770160.05401624	$ 0.05401624	$ 1,882,120
Jan 26, 2026	$ 0.057652111,522,589	$ 0.059861830.05622087	$ 0.05622087	$ 1,522,589
Jan 25, 2026	$ 0.056724734,131,081	$ 0.066528510.05554585	$ 0.05554585	$ 4,131,081
Jan 24, 2026	$ 0.062880722,395,522	$ 0.063089420.05680972	$ 0.05680972	$ 2,395,522
Jan 23, 2026	$ 0.056814191,428,038	$ 0.059596540.05557272	$ 0.05557272	$ 1,428,038
Jan 22, 2026	$ 0.056664481,026,680	$ 0.057921470.05535426	$ 0.05535426	$ 1,026,680
Jan 21, 2026	$ 0.057311701,486,103	$ 0.059178520.05417334	$ 0.05417334	$ 1,486,103
Jan 20, 2026	$ 0.054188631,399,425	$ 0.058818160.05348770	$ 0.05348770	$ 1,399,425
Jan 19, 2026	$ 0.058045131,996,234	$ 0.062388640.05607556	$ 0.05607556	$ 1,996,234
Jan 18, 2026	$ 0.062381931,500,675	$ 0.066414390.06233076	$ 0.06233076	$ 1,500,675
Jan 17, 2026	$ 0.065986361,211,791	$ 0.068632350.06577932	$ 0.06577932	$ 1,211,791
Jan 16, 2026	$ 0.068597721,450,533	$ 0.068792570.06508510	$ 0.06508510	$ 1,450,533
Jan 15, 2026	$ 0.065972761,702,085	$ 0.071390540.06458256	$ 0.06458256	$ 1,702,085
Jan 14, 2026	$ 0.070603381,896,453	$ 0.074185890.07020717	$ 0.07020717	$ 1,896,453
Jan 13, 2026	$ 0.071644171,388,915	$ 0.072343210.06810694	$ 0.06810694	$ 1,388,915
Jan 12, 2026	$ 0.068537961,416,703	$ 0.071030470.06768305	$ 0.06768305	$ 1,416,703
Jan 11, 2026	$ 0.070911062,945,969	$ 0.078002210.07026215	$ 0.07026215	$ 2,945,969
Jan 10, 2026	$ 0.073178622,782,537	$ 0.075398960.06731178	$ 0.06731178	$ 2,782,537
Jan 09, 2026	$ 0.068394521,275,247	$ 0.069622970.06677011	$ 0.06677011	$ 1,275,247
Jan 08, 2026	$ 0.068974362,817,947	$ 0.072920220.06712115	$ 0.06712115	$ 2,817,947
Jan 07, 2026	$ 0.068107061,522,718	$ 0.071800320.06786055	$ 0.06786055	$ 1,522,718
Jan 06, 2026	$ 0.071726992,202,504	$ 0.072681860.06717481	$ 0.06717481	$ 2,202,504
Jan 05, 2026	$ 0.070261241,629,464	$ 0.070482060.06762047	$ 0.06762047	$ 1,629,464
Jan 04, 2026	$ 0.069339941,913,879	$ 0.072888120.06808801	$ 0.06808801	$ 1,913,879
Jan 03, 2026	$ 0.072723093,362,057	$ 0.078264320.06762189	$ 0.06762189	$ 3,362,057
Jan 02, 2026	$ 0.069383681,974,030	$ 0.069691120.06463571	$ 0.06463571	$ 1,974,030
Jan 01, 2026	$ 0.066621841,320,873	$ 0.066853640.06460926	$ 0.06460926	$ 1,320,873
Dec 31, 2025	$ 0.065456601,879,211	$ 0.066546840.06278629	$ 0.06278629	$ 1,879,211
Dec 30, 2025	$ 0.064940671,943,123	$ 0.068043340.06329876	$ 0.06329876	$ 1,943,123
Dec 29, 2025	$ 0.066560052,056,640	$ 0.069022790.06449166	$ 0.06449166	$ 2,056,640
Dec 28, 2025	$ 0.065463351,452,166	$ 0.067903450.06429023	$ 0.06429023	$ 1,452,166
Dec 27, 2025	$ 0.067639421,767,008	$ 0.068842960.06612176	$ 0.06612176	$ 1,767,008
Dec 26, 2025	$ 0.067584162,050,440	$ 0.068456760.06375227	$ 0.06375227	$ 2,050,440
Dec 25, 2025	$ 0.064438352,008,427	$ 0.069352090.06431624	$ 0.06431624	$ 2,008,427
Dec 24, 2025	$ 0.066063271,769,626	$ 0.066700810.06247294	$ 0.06247294	$ 1,769,626
Dec 23, 2025	$ 0.063674252,536,651	$ 0.067252360.06142264	$ 0.06142264	$ 2,536,651
Dec 22, 2025	$ 0.062969161,932,322	$ 0.066046270.06219127	$ 0.06219127	$ 1,932,322
Dec 21, 2025	$ 0.063130152,581,308	$ 0.068987770.06234418	$ 0.06234418	$ 2,581,308
Dec 20, 2025	$ 0.066825692,308,947	$ 0.066825690.06238036	$ 0.06238036	$ 2,308,947
Dec 19, 2025	$ 0.062877663,180,518	$ 0.066056030.05847576	$ 0.05847576	$ 3,180,518
Dec 18, 2025	$ 0.059287283,023,612	$ 0.062764200.05768756	$ 0.05768756	$ 3,023,612
Dec 17, 2025	$ 0.062779554,543,993	$ 0.072716770.06233685	$ 0.06233685	$ 4,543,993
Dec 16, 2025	$ 0.0727165634,031,568	$ 0.092207700.06201972	$ 0.06201972	$ 34,031,568
Dec 15, 2025	$ 0.062910554,553,523	$ 0.072832870.06099767	$ 0.06099767	$ 4,553,523
Dec 14, 2025	$ 0.064255951,517,903	$ 0.068613530.06379878	$ 0.06379878	$ 1,517,903
Dec 13, 2025	$ 0.067856581,250,763	$ 0.068647660.06503794	$ 0.06503794	$ 1,250,763
Dec 12, 2025	$ 0.065919822,172,038	$ 0.070626520.06439635	$ 0.06439635	$ 2,172,038
Dec 11, 2025	$ 0.069221741,785,740	$ 0.070507950.06670682	$ 0.06670682	$ 1,785,740
Dec 10, 2025	$ 0.070226772,258,704	$ 0.074964040.06924578	$ 0.06924578	$ 2,258,704
Dec 09, 2025	$ 0.074536231,822,594	$ 0.077015050.07143731	$ 0.07143731	$ 1,822,594
Dec 08, 2025	$ 0.073421701,902,728	$ 0.075653640.07156464	$ 0.07156464	$ 1,902,728
Dec 07, 2025	$ 0.072289092,369,849	$ 0.079319880.07176114	$ 0.07176114	$ 2,369,849
Dec 06, 2025	$ 0.078772422,310,884	$ 0.081795410.07347474	$ 0.07347474	$ 2,310,884
Dec 05, 2025	$ 0.074330892,631,439	$ 0.082367510.07150574	$ 0.07150574	$ 2,631,439
Dec 04, 2025	$ 0.080747253,859,914	$ 0.086911240.07924799	$ 0.07924799	$ 3,859,914
Dec 03, 2025	$ 0.082952225,293,644	$ 0.085659030.07321259	$ 0.07321259	$ 5,293,644
Dec 02, 2025	$ 0.073524483,718,885	$ 0.076261790.06865111	$ 0.06865111	$ 3,718,885
Dec 01, 2025	$ 0.073611314,361,862	$ 0.077367890.06679644	$ 0.06679644	$ 4,361,862
Nov 30, 2025	$ 0.077113803,130,394	$ 0.082270090.07314485	$ 0.07314485	$ 3,130,394
Nov 29, 2025	$ 0.075557541,771,043	$ 0.078600450.07462911	$ 0.07462911	$ 1,771,043
Nov 28, 2025	$ 0.078422522,904,094	$ 0.081736950.07478941	$ 0.07478941	$ 2,904,094
Nov 27, 2025	$ 0.080461183,426,192	$ 0.084989610.07893630	$ 0.07893630	$ 3,426,192
Nov 26, 2025	$ 0.080396902,812,259	$ 0.082519220.07813190	$ 0.07813190	$ 2,812,259
Nov 25, 2025	$ 0.079085632,307,502	$ 0.081511190.07440929	$ 0.07440929	$ 2,307,502
Nov 24, 2025	$ 0.080122072,122,941	$ 0.080863010.07426797	$ 0.07426797	$ 2,122,941
Nov 23, 2025	$ 0.075809392,051,902	$ 0.079714250.07453700	$ 0.07453700	$ 2,051,902
Nov 21, 2025	$ 0.079590865,553,792	$ 0.085424380.07347776	$ 0.07347776	$ 5,553,792
Nov 20, 2025	$ 0.083214584,205,490	$ 0.092235950.08145771	$ 0.08145771	$ 4,205,490
Nov 19, 2025	$ 0.087532193,960,364	$ 0.099555340.08308994	$ 0.08308994	$ 3,960,364
Nov 18, 2025	$ 0.098341916,187,744	$ 0.101017130.08974190	$ 0.08974190	$ 6,187,744
Nov 17, 2025	$ 0.091273042,868,593	$ 0.095475130.08892761	$ 0.08892761	$ 2,868,593
Nov 16, 2025	$ 0.093138333,634,811	$ 0.099309260.08889485	$ 0.08889485	$ 3,634,811
Nov 15, 2025	$ 0.097620572,340,535	$ 0.101885260.09612556	$ 0.09612556	$ 2,340,535
Nov 14, 2025	$ 0.096229885,366,507	$ 0.104728190.09466690	$ 0.09466690	$ 5,366,507
Nov 13, 2025	$ 0.103753517,988,384	$ 0.124573310.09778242	$ 0.09778242	$ 7,988,384
Nov 12, 2025	$ 0.117601365,979,681	$ 0.119372940.10679963	$ 0.10679963	$ 5,979,681
Nov 11, 2025	$ 0.106627415,807,491	$ 0.129856010.10660271	$ 0.10660271	$ 5,807,491
Nov 10, 2025	$ 0.1298601412,112,499	$ 0.132567770.11561506	$ 0.11561506	$ 12,112,499
Nov 09, 2025	$ 0.120135358,954,541	$ 0.127952350.10245319	$ 0.10245319	$ 8,954,541
Nov 08, 2025	$ 0.106991364,580,118	$ 0.117400510.10481743	$ 0.10481743	$ 4,580,118
Nov 07, 2025	$ 0.114344927,907,569	$ 0.118887040.10351461	$ 0.10351461	$ 7,907,569
Nov 06, 2025	$ 0.105766488,579,896	$ 0.120972060.10425388	$ 0.10425388	$ 8,579,896
Nov 05, 2025	$ 0.109600446,262,683	$ 0.114775950.09561618	$ 0.09561618	$ 6,262,683
Nov 04, 2025	$ 0.102072056,988,303	$ 0.111652270.09358804	$ 0.09358804	$ 6,988,303
Nov 03, 2025	$ 0.109396417,375,832	$ 0.118201610.10108569	$ 0.10108569	$ 7,375,832
Nov 02, 2025	$ 0.118156405,382,993	$ 0.125504880.11371244	$ 0.11371244	$ 5,382,993
Nov 01, 2025	$ 0.124354014,973,568	$ 0.133356050.12156371	$ 0.12156371	$ 4,973,568
Oct 31, 2025	$ 0.127257428,334,557	$ 0.131865870.11687533	$ 0.11687533	$ 8,334,557
Oct 30, 2025	$ 0.1296810312,894,974	$ 0.152142970.12584918	$ 0.12584918	$ 12,894,974
Oct 29, 2025	$ 0.1521825314,775,718	$ 0.172274100.14577766	$ 0.14577766	$ 14,775,718
Oct 28, 2025	$ 0.1636232314,982,856	$ 0.177535020.15534181	$ 0.15534181	$ 14,982,856
Oct 27, 2025	$ 0.1752070420,289,793	$ 0.217994080.17101321	$ 0.17101321	$ 20,289,793
Oct 26, 2025	$ 0.2020797918,449,665	$ 0.204888580.17878299	$ 0.17878299	$ 18,449,665
Oct 25, 2025	$ 0.1971551253,474,771	$ 0.242156800.16393205	$ 0.16393205	$ 53,474,771
Oct 24, 2025	$ 0.1672424520,876,101	$ 0.175610630.13817215	$ 0.13817215	$ 20,876,101
Oct 23, 2025	$ 0.139473395,840,453	$ 0.140777070.13015315	$ 0.13015315	$ 5,840,453
Oct 22, 2025	$ 0.1305313610,981,366	$ 0.147118870.12633795	$ 0.12633795	$ 10,981,366
Oct 21, 2025	$ 0.1367728111,768,327	$ 0.158302940.13402749	$ 0.13402749	$ 11,768,327
Oct 20, 2025	$ 0.1448757014,217,893	$ 0.161581220.14080951	$ 0.14080951	$ 14,217,893
Oct 19, 2025	$ 0.1463386412,743,835	$ 0.146820840.12437228	$ 0.12437228	$ 12,743,835
Oct 18, 2025	$ 0.1335324413,054,487	$ 0.154448480.13249967	$ 0.13249967	$ 13,054,487
Oct 17, 2025	$ 0.1485931221,187,047	$ 0.180353050.14133273	$ 0.14133273	$ 21,187,047
Oct 16, 2025	$ 0.1661003617,201,361	$ 0.186218800.15443171	$ 0.15443171	$ 17,201,361
Oct 15, 2025	$ 0.1568950713,716,871	$ 0.176147340.15422716	$ 0.15422716	$ 13,716,871
Oct 14, 2025	$ 0.16865581671,611,973	$ 0.182363970.14832637	$ 0.14832637	$ 671,611,973
Oct 13, 2025	$ 0.1823570571,367,224	$ 0.189618450.16163051	$ 0.16163051	$ 71,367,224
Oct 12, 2025	$ 0.1662764575,799,700	$ 0.191072340.15106452	$ 0.15106452	$ 75,799,700
Oct 11, 2025	$ 0.1629570836,365,729	$ 0.164432240.12993341	$ 0.12993341	$ 36,365,729
Oct 10, 2025	$ 0.1490774935,488,375	$ 0.246144620.06153757	$ 0.06153757	$ 35,488,375
Oct 09, 2025	$ 0.2395630440,672,831	$ 0.300674910.22725203	$ 0.22725203	$ 40,672,831
Oct 08, 2025	$ 0.2998740021,060,328	$ 0.329843570.29299794	$ 0.29299794	$ 21,060,328
Oct 07, 2025	$ 0.3294421428,210,860	$ 0.365511570.32578680	$ 0.32578680	$ 28,210,860
Oct 06, 2025	$ 0.3525808137,876,799	$ 0.378325910.31395737	$ 0.31395737	$ 37,876,799
Oct 05, 2025	$ 0.3725746453,194,943	$ 0.431167750.34857790	$ 0.34857790	$ 53,194,943
Oct 04, 2025	$ 0.3502712820,771,719	$ 0.379816840.33450107	$ 0.33450107	$ 20,771,719
Oct 03, 2025	$ 0.3630762827,719,868	$ 0.384128150.32663287	$ 0.32663287	$ 27,719,868
Oct 02, 2025	$ 0.3808486257,995,446	$ 0.431781450.35007978	$ 0.35007978	$ 57,995,446
Oct 01, 2025	$ 0.38419860124,025,632	$ 0.501056430.36636991	$ 0.36636991	$ 124,025,632
Sep 30, 2025	$ 0.4010725577,522,738	$ 0.411278300.38466193	$ 0.38466193	$ 77,522,738

We will update this as soon as possible. If you like to help, you can contact us.