BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OPES Finance |
WPE |
$ 18.80 | -0.50 % | $ 18.95 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 18.915193 | $ 18.988745 |
| Sep 17, 2026 | $ 17.598215 | $ 17.727573 |
| Sep 16, 2026 | $ 17.186211 | $ 17.931274 |
| Sep 15, 2026 | $ 17.903323 | $ 18.138610 |
| Sep 14, 2026 | $ 18.113633 | $ 18.202040 |
| Sep 13, 2026 | $ 18.167042 | $ 18.232507 |
| Sep 12, 2026 | $ 18.219744 | $ 18.462290 |
| Sep 11, 2026 | $ 18.450181 | $ 18.508710 |
| Sep 10, 2026 | $ 17.520467 | $ 17.771322 |
| Sep 09, 2026 | $ 17.732808 | $ 17.789755 |
| Sep 08, 2026 | $ 17.648632 | $ 17.662011 |
| Sep 07, 2026 | $ 12.007837 | $ 12.007837 |
| Sep 06, 2026 | $ 12.007837 | $ 12.007837 |
| Sep 05, 2026 | $ 12.007837 | $ 12.007837 |
| Sep 04, 2026 | $ 12.007837 | $ 12.007837 |
| Sep 03, 2026 | $ 12.007837 | $ 12.007837 |
| Sep 02, 2026 | $ 12.007837 | $ 12.007837 |
| Sep 01, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 31, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 30, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 29, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 28, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 27, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 26, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 25, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 24, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 23, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 22, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 21, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 20, 2026 | $ 12.007837 | $ 12.007837 |
| Aug 19, 2026 | $ 12.007837 | $ 12.007837 |
We will update this as soon as possible. If you like to help, you can contact us.
