BTC/USD
$ 81,264  0.47%
BTC/EUR
€ 70,696  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,695  0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.77B
Altcoin volume
$ 27.39B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

OPES Finance

WPE

$ 18.80 -0.50 % $ 18.95 $ 18.78 $ 6.00
Opes-finance

OPES Finance WPE

آخر سعر
$ 18.80
%
-0.50 %
عالي24
$ 18.95
منخفض24
$ 18.78
حجم24
$ 6.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
OPES Finance WPE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 18.915193 $ 18.988745 $ 17.553741 $ 31
Sep 17, 2026 $ 17.598215 $ 17.727573 $ 17.153845 $ 82
Sep 16, 2026 $ 17.186211 $ 17.931274 $ 17.090781 $ 35
Sep 15, 2026 $ 17.903323 $ 18.138610 $ 17.772858 $ 0
Sep 14, 2026 $ 18.113633 $ 18.202040 $ 18.045121 $ 17
Sep 13, 2026 $ 18.167042 $ 18.232507 $ 18.060866 $ 0
Sep 12, 2026 $ 18.219744 $ 18.462290 $ 18.064016 $ 825
Sep 11, 2026 $ 18.450181 $ 18.508710 $ 17.311015 $ 36
Sep 10, 2026 $ 17.520467 $ 17.771322 $ 17.464864 $ 0
Sep 09, 2026 $ 17.732808 $ 17.789755 $ 17.608694 $ 21
Sep 08, 2026 $ 17.648632 $ 17.662011 $ 12.007837 $ 5
Sep 07, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Sep 06, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Sep 05, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Sep 04, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Sep 03, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Sep 02, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 15
Sep 01, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 15
Aug 31, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Aug 30, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 15
Aug 29, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 15
Aug 28, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 15
Aug 27, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Aug 26, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Aug 25, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Aug 24, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 16
Aug 23, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 15
Aug 22, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 15
Aug 21, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 15
Aug 20, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 14
Aug 19, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 14
Aug 18, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 17, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 16, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Aug 15, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Aug 14, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Aug 13, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 12, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 11, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 10, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 09, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 08, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 07, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 06, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 05, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 04, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 03, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 02, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Aug 01, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jul 31, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jul 30, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 29, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 28, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 27, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 26, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 25, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 24, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 23, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 22, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 21, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 20, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 19, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 18, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 17, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 16, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 15, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 14, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 13, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jul 12, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 11, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 10, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 09, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jul 08, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jul 07, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 06, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 05, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 13
Jul 04, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jul 03, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jul 02, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jul 01, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jun 30, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jun 29, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jun 28, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jun 27, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jun 26, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jun 25, 2026 $ 12.007837 $ 12.007837 $ 12.007837 $ 12
Jun 24, 2026 $ 12.007837 $ 12.061622 $ 11.909186 $ 12
Jun 23, 2026 $ 11.919889 $ 12.894149 $ 11.854764 $ 12
Jun 22, 2026 $ 12.894149 $ 12.894149 $ 12.894149 $ 6
Jun 21, 2026 $ 12.894149 $ 12.894149 $ 12.894149 $ 6
Jun 20, 2026 $ 12.894149 $ 12.894149 $ 12.894149 $ 6
Jun 19, 2026 $ 12.894149 $ 12.894149 $ 12.894149 $ 6
Jun 18, 2026 $ 12.894149 $ 12.894149 $ 12.894149 $ 6
Jun 17, 2026 $ 12.894149 $ 13.017699 $ 12.890871 $ 6
Jun 16, 2026 $ 12.947867 $ 13.143724 $ 12.736248 $ 6
Jun 15, 2026 $ 13.143724 $ 13.221474 $ 12.040149 $ 22
Jun 14, 2026 $ 12.040149 $ 12.040149 $ 12.040149 $ 0
Jun 13, 2026 $ 12.040149 $ 12.048873 $ 11.839473 $ 0
Jun 12, 2026 $ 11.839473 $ 11.839473 $ 11.839473 $ 0
Jun 11, 2026 $ 11.839473 $ 11.848223 $ 11.638855 $ 0
Jun 10, 2026 $ 11.636053 $ 12.081840 $ 11.523895 $ 0
Jun 09, 2026 $ 12.081840 $ 12.158308 $ 12.004268 $ 0
Jun 08, 2026 $ 12.113939 $ 12.129225 $ 11.641688 $ 0
Jun 07, 2026 $ 11.641688 $ 11.669101 $ 11.083033 $ 11
Jun 06, 2026 $ 11.083033 $ 11.468452 $ 11.027292 $ 9
Jun 05, 2026 $ 11.384683 $ 12.727752 $ 11.380517 $ 12
Jun 04, 2026 $ 12.727752 $ 14.906444 $ 12.455140 $ 0
Jun 03, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
Jun 02, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
Jun 01, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
May 31, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
May 30, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
May 29, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
May 28, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
May 27, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
May 26, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
May 25, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
May 24, 2026 $ 14.906444 $ 14.906444 $ 14.906444 $ 2
May 23, 2026 $ 14.906444 $ 14.925788 $ 14.705882 $ 2
May 22, 2026 $ 14.917037 $ 15.437270 $ 14.901955 $ 2
May 21, 2026 $ 15.423852 $ 15.503507 $ 15.297647 $ 0
May 20, 2026 $ 15.352137 $ 15.408745 $ 15.245174 $ 0
May 19, 2026 $ 15.408745 $ 15.445952 $ 15.252895 $ 0
May 18, 2026 $ 15.286627 $ 17.109214 $ 15.106730 $ 28
May 17, 2026 $ 17.109214 $ 17.109214 $ 17.109214 $ 31
May 16, 2026 $ 17.109214 $ 17.109214 $ 17.109214 $ 31
May 15, 2026 $ 17.109214 $ 17.109214 $ 17.109214 $ 32
May 14, 2026 $ 17.109214 $ 17.109214 $ 17.109214 $ 32
May 13, 2026 $ 17.109214 $ 17.109214 $ 17.109214 $ 32
May 12, 2026 $ 17.109214 $ 17.109214 $ 17.109214 $ 32
May 11, 2026 $ 17.109214 $ 17.109214 $ 17.109214 $ 33
May 10, 2026 $ 17.109214 $ 17.109214 $ 17.109214 $ 33
May 09, 2026 $ 17.109214 $ 17.109214 $ 17.109214 $ 32
May 08, 2026 $ 17.109214 $ 17.138579 $ 16.983013 $ 32
May 07, 2026 $ 17.120468 $ 17.681201 $ 17.099095 $ 40
May 06, 2026 $ 17.681201 $ 18.005565 $ 17.537176 $ 0
May 05, 2026 $ 17.649254 $ 17.706600 $ 17.597474 $ 15
May 04, 2026 $ 17.597474 $ 17.619660 $ 17.190466 $ 0
May 03, 2026 $ 17.377949 $ 17.422263 $ 17.155474 $ 0
May 02, 2026 $ 17.320916 $ 17.327291 $ 17.232522 $ 0
May 01, 2026 $ 17.232522 $ 17.344376 $ 16.830790 $ 0
Apr 30, 2026 $ 16.834869 $ 17.368707 $ 16.808136 $ 10
Apr 29, 2026 $ 17.368707 $ 17.368707 $ 17.368707 $ 3
Apr 28, 2026 $ 17.368707 $ 17.368707 $ 17.368707 $ 3
Apr 27, 2026 $ 17.368707 $ 17.368707 $ 17.368707 $ 3
Apr 26, 2026 $ 17.368707 $ 17.374857 $ 17.251166 $ 3
Apr 25, 2026 $ 17.284490 $ 17.535616 $ 17.214562 $ 3
Apr 24, 2026 $ 17.535616 $ 17.535616 $ 17.535616 $ 0
Apr 23, 2026 $ 17.535616 $ 17.535616 $ 17.535616 $ 0
Apr 22, 2026 $ 17.535616 $ 17.574851 $ 17.311993 $ 0
Apr 21, 2026 $ 17.356625 $ 17.789187 $ 17.123417 $ 0
Apr 20, 2026 $ 17.789187 $ 17.789187 $ 17.789187 $ 6
Apr 19, 2026 $ 17.789187 $ 17.789187 $ 17.789187 $ 6
Apr 18, 2026 $ 17.789187 $ 17.924632 $ 17.784418 $ 6
Apr 17, 2026 $ 17.882949 $ 18.164578 $ 17.405742 $ 6
Apr 16, 2026 $ 17.523262 $ 17.773496 $ 17.159976 $ 8
Apr 15, 2026 $ 17.667966 $ 17.802937 $ 17.409251 $ 0
Apr 14, 2026 $ 17.430162 $ 18.115927 $ 17.363764 $ 0
Apr 13, 2026 $ 17.363764 $ 17.370870 $ 16.449204 $ 17
Apr 12, 2026 $ 17.216073 $ 17.695622 $ 17.202209 $ 0
Apr 11, 2026 $ 17.688014 $ 18.089357 $ 17.598701 $ 1,269
Apr 10, 2026 $ 18.089357 $ 18.089357 $ 18.089357 $ 5
Apr 09, 2026 $ 18.089357 $ 18.238491 $ 17.771682 $ 5
Apr 08, 2026 $ 17.879056 $ 18.593489 $ 16.631605 $ 9
Apr 07, 2026 $ 16.631605 $ 16.631605 $ 16.631605 $ 0
Apr 06, 2026 $ 16.631605 $ 16.631605 $ 16.631605 $ 0
Apr 05, 2026 $ 16.631605 $ 16.847809 $ 16.548372 $ 0
Apr 04, 2026 $ 16.847809 $ 16.905980 $ 16.749974 $ 0
Apr 03, 2026 $ 16.889847 $ 16.964247 $ 16.657025 $ 5
Apr 02, 2026 $ 16.859918 $ 18.130545 $ 16.531127 $ 1,705
Apr 01, 2026 $ 18.102713 $ 18.309641 $ 17.428760 $ 9
Mar 31, 2026 $ 17.428760 $ 17.428760 $ 17.428760 $ 2
Mar 30, 2026 $ 17.428760 $ 17.428760 $ 17.428760 $ 2
Mar 29, 2026 $ 17.428760 $ 17.428760 $ 17.428760 $ 2
Mar 28, 2026 $ 17.428760 $ 17.428760 $ 17.428760 $ 2
Mar 27, 2026 $ 17.428760 $ 18.228840 $ 17.342942 $ 2
Mar 26, 2026 $ 18.170599 $ 19.576434 $ 18.108502 $ 2
Mar 25, 2026 $ 19.576434 $ 19.857267 $ 19.528029 $ 1,342
Mar 24, 2026 $ 19.528029 $ 19.569295 $ 18.529800 $ 1,335
Mar 23, 2026 $ 18.979744 $ 19.009556 $ 17.891289 $ 24
Mar 22, 2026 $ 18.320082 $ 18.654857 $ 18.217941 $ 0
Mar 21, 2026 $ 18.459712 $ 19.038569 $ 18.430663 $ 2
Mar 20, 2026 $ 18.890820 $ 19.093022 $ 18.573593 $ 20
Mar 19, 2026 $ 18.839566 $ 18.973044 $ 18.647666 $ 20
Mar 18, 2026 $ 18.786551 $ 20.483615 $ 18.751063 $ 84
Mar 17, 2026 $ 20.483615 $ 20.543964 $ 20.294456 $ 19
Mar 16, 2026 $ 20.294456 $ 20.339354 $ 17.227285 $ 20
Mar 15, 2026 $ 17.227285 $ 17.227285 $ 17.227285 $ 6
Mar 14, 2026 $ 17.227285 $ 17.227285 $ 17.227285 $ 6
Mar 13, 2026 $ 17.227285 $ 17.227285 $ 17.227285 $ 6
Mar 12, 2026 $ 17.227285 $ 17.511474 $ 17.199742 $ 6
Mar 11, 2026 $ 17.511474 $ 17.561373 $ 16.949505 $ 6
Mar 10, 2026 $ 17.270113 $ 19.839642 $ 17.116005 $ 10
Mar 09, 2026 $ 18.834743 $ 18.834743 $ 18.834743 $ 501
Mar 08, 2026 $ 18.834743 $ 18.834743 $ 18.834743 $ 484
Mar 07, 2026 $ 18.834743 $ 18.989245 $ 18.833677 $ 493
Mar 06, 2026 $ 18.921021 $ 20.903099 $ 18.921021 $ 494
Mar 05, 2026 $ 20.903099 $ 20.956046 $ 20.809586 $ 5
Mar 04, 2026 $ 20.897464 $ 21.151409 $ 19.118547 $ 5
Mar 03, 2026 $ 19.301585 $ 19.913844 $ 18.784716 $ 11
Mar 02, 2026 $ 19.913844 $ 19.926337 $ 18.729755 $ 0
Mar 01, 2026 $ 18.720400 $ 20.536349 $ 18.573514 $ 1,348
Feb 28, 2026 $ 19.686890 $ 21.042603 $ 18.763910 $ 1,317
Feb 27, 2026 $ 21.042603 $ 21.079030 $ 20.803751 $ 0
Feb 26, 2026 $ 20.987042 $ 21.864412 $ 20.765279 $ 0
Feb 25, 2026 $ 21.864412 $ 22.070829 $ 19.382128 $ 0
Feb 24, 2026 $ 19.395549 $ 20.569335 $ 19.046510 $ 0
Feb 23, 2026 $ 20.569335 $ 20.569335 $ 20.569335 $ 2
Feb 22, 2026 $ 20.569335 $ 20.614924 $ 20.520175 $ 2
Feb 21, 2026 $ 20.614924 $ 20.727010 $ 20.447000 $ 2
Feb 20, 2026 $ 20.514656 $ 21.197101 $ 20.174594 $ 1,215
Feb 19, 2026 $ 20.883175 $ 21.547593 $ 20.758690 $ 12
Feb 18, 2026 $ 21.547593 $ 21.837321 $ 20.965737 $ 725
Feb 17, 2026 $ 21.162307 $ 22.086811 $ 20.915397 $ 738
Feb 16, 2026 $ 21.994612 $ 22.070472 $ 21.201339 $ 9
Feb 15, 2026 $ 21.632587 $ 23.220427 $ 21.293713 $ 39
Feb 14, 2026 $ 22.982057 $ 23.996655 $ 22.848829 $ 13
Feb 13, 2026 $ 23.996655 $ 23.996655 $ 23.996655 $ 0
Feb 12, 2026 $ 23.996655 $ 23.996655 $ 23.996655 $ 0
Feb 11, 2026 $ 23.996655 $ 23.996655 $ 23.996655 $ 0
Feb 10, 2026 $ 23.996655 $ 24.703028 $ 23.920576 $ 0
Feb 09, 2026 $ 24.669666 $ 24.911296 $ 23.473027 $ 8
Feb 08, 2026 $ 24.253456 $ 24.996389 $ 24.140955 $ 7
Feb 07, 2026 $ 24.281294 $ 24.517925 $ 21.113302 $ 7
Feb 06, 2026 $ 21.113302 $ 21.316849 $ 20.364185 $ 12
Feb 05, 2026 $ 21.316849 $ 25.005994 $ 21.303583 $ 10
Feb 04, 2026 $ 24.575798 $ 26.453466 $ 24.336414 $ 0
Feb 03, 2026 $ 25.949212 $ 27.546644 $ 25.037250 $ 37
Feb 02, 2026 $ 27.341696 $ 27.482078 $ 25.449662 $ 13
Feb 01, 2026 $ 26.391228 $ 28.363684 $ 26.365828 $ 37
Jan 31, 2026 $ 28.257282 $ 31.290588 $ 27.762197 $ 67
Jan 30, 2026 $ 31.203766 $ 34.108589 $ 31.158527 $ 44
Jan 29, 2026 $ 34.108589 $ 34.948190 $ 34.090265 $ 3,767
Jan 28, 2026 $ 34.948190 $ 37.020148 $ 34.799000 $ 3,906
Jan 27, 2026 $ 37.020148 $ 37.030555 $ 35.658342 $ 8
Jan 26, 2026 $ 35.882672 $ 35.904095 $ 34.342205 $ 8
Jan 25, 2026 $ 35.173951 $ 36.219469 $ 35.088310 $ 22
Jan 24, 2026 $ 36.189514 $ 36.574709 $ 36.145267 $ 22
Jan 23, 2026 $ 36.425838 $ 37.026950 $ 36.202999 $ 1
Jan 22, 2026 $ 36.297804 $ 37.171731 $ 36.139478 $ 14
Jan 21, 2026 $ 36.838703 $ 36.839991 $ 35.983879 $ 47
Jan 20, 2026 $ 36.163721 $ 39.237121 $ 36.150799 $ 21
Jan 19, 2026 $ 39.137967 $ 40.622532 $ 38.905701 $ 1
Jan 18, 2026 $ 40.622532 $ 40.729509 $ 40.508101 $ 3
Jan 17, 2026 $ 40.710381 $ 40.841494 $ 40.678994 $ 627
Jan 16, 2026 $ 40.825932 $ 41.049067 $ 40.488262 $ 1
Jan 15, 2026 $ 40.668929 $ 42.176517 $ 40.635668 $ 31
Jan 14, 2026 $ 42.176517 $ 42.469590 $ 41.038239 $ 23
Jan 13, 2026 $ 41.066155 $ 41.138170 $ 38.224042 $ 22
Jan 12, 2026 $ 38.245414 $ 39.202070 $ 38.142798 $ 1
Jan 11, 2026 $ 38.142798 $ 38.142798 $ 38.142798 $ 23
Jan 10, 2026 $ 38.142798 $ 38.258078 $ 38.077032 $ 23
Jan 09, 2026 $ 38.258078 $ 38.648629 $ 37.992732 $ 33
Jan 08, 2026 $ 38.575219 $ 39.402571 $ 38.144141 $ 99
Jan 07, 2026 $ 39.402571 $ 40.572597 $ 39.225656 $ 14
Jan 06, 2026 $ 39.972484 $ 44.821265 $ 39.812485 $ 8,255
Jan 05, 2026 $ 44.821265 $ 45.003581 $ 43.981896 $ 254
Jan 04, 2026 $ 43.981896 $ 44.191916 $ 43.775555 $ 1
Jan 03, 2026 $ 43.775555 $ 43.825665 $ 43.493755 $ 8
Jan 02, 2026 $ 43.814228 $ 43.996374 $ 42.037536 $ 20
Jan 01, 2026 $ 42.242153 $ 42.242585 $ 41.202880 $ 1
Dec 31, 2025 $ 41.248441 $ 42.873001 $ 41.248441 $ 1,533
Dec 30, 2025 $ 42.773757 $ 43.169321 $ 42.014541 $ 8
Dec 29, 2025 $ 42.127311 $ 43.618498 $ 42.080053 $ 421
Dec 28, 2025 $ 42.434086 $ 42.555917 $ 42.182854 $ 1
Dec 27, 2025 $ 42.182854 $ 42.202170 $ 42.072531 $ 1
Dec 26, 2025 $ 42.187516 $ 42.951387 $ 41.794115 $ 1
Dec 25, 2025 $ 42.380022 $ 47.893338 $ 42.212897 $ 10
Dec 24, 2025 $ 47.893338 $ 47.893338 $ 47.893338 $ 0
Dec 23, 2025 $ 47.893338 $ 47.893338 $ 47.893338 $ 0
Dec 22, 2025 $ 47.893338 $ 47.924934 $ 47.256229 $ 0
Dec 21, 2025 $ 47.504762 $ 47.819322 $ 47.164689 $ 1
Dec 20, 2025 $ 47.375272 $ 47.467780 $ 47.290906 $ 1
Dec 19, 2025 $ 47.409488 $ 47.493150 $ 45.228455 $ 21
Dec 18, 2025 $ 45.384425 $ 47.303826 $ 44.903610 $ 8
Dec 17, 2025 $ 45.059103 $ 48.542529 $ 44.661365 $ 27
Dec 16, 2025 $ 46.812887 $ 47.264170 $ 46.234894 $ 20
Dec 15, 2025 $ 46.758751 $ 50.088644 $ 46.314665 $ 29
Dec 14, 2025 $ 49.067953 $ 49.169992 $ 48.712297 $ 10
Dec 13, 2025 $ 48.712297 $ 49.011461 $ 48.710209 $ 16
Dec 12, 2025 $ 48.837605 $ 51.644220 $ 48.625833 $ 47
Dec 11, 2025 $ 51.611673 $ 52.719571 $ 50.400084 $ 230
Dec 10, 2025 $ 52.719571 $ 53.509897 $ 52.305478 $ 341
Dec 09, 2025 $ 52.853903 $ 53.154542 $ 52.526134 $ 19
Dec 08, 2025 $ 53.013787 $ 55.213780 $ 52.486565 $ 2,568
Dec 07, 2025 $ 52.942297 $ 53.010220 $ 52.777250 $ 738
Dec 06, 2025 $ 52.777250 $ 53.613976 $ 51.856511 $ 732
Dec 05, 2025 $ 51.970877 $ 54.444282 $ 51.887352 $ 11
Dec 04, 2025 $ 53.847904 $ 55.318723 $ 53.657942 $ 35
Dec 03, 2025 $ 54.781213 $ 54.957766 $ 52.383248 $ 1,546
Dec 02, 2025 $ 53.792135 $ 53.938487 $ 49.162704 $ 1
Dec 01, 2025 $ 49.300377 $ 53.031725 $ 48.310704 $ 16
Nov 30, 2025 $ 53.031725 $ 53.491143 $ 52.887324 $ 1
Nov 29, 2025 $ 52.934300 $ 53.485461 $ 52.727633 $ 626
Nov 28, 2025 $ 53.485461 $ 54.585083 $ 53.248800 $ 1
Nov 27, 2025 $ 53.574480 $ 55.592932 $ 53.299577 $ 168
Nov 26, 2025 $ 54.662502 $ 54.689017 $ 52.235063 $ 1
Nov 25, 2025 $ 52.438541 $ 52.842171 $ 51.514453 $ 1
Nov 24, 2025 $ 52.047246 $ 52.336300 $ 50.336015 $ 347
Nov 23, 2025 $ 51.437660 $ 52.477147 $ 50.629481 $ 1,705
Nov 21, 2025 $ 51.468731 $ 54.788886 $ 49.573129 $ 2,221
Nov 20, 2025 $ 54.478157 $ 58.475712 $ 53.986675 $ 1
Nov 19, 2025 $ 56.768622 $ 60.057717 $ 54.966392 $ 40
Nov 18, 2025 $ 60.074453 $ 60.232271 $ 57.036961 $ 41
Nov 17, 2025 $ 58.239284 $ 60.832249 $ 58.020723 $ 12
Nov 16, 2025 $ 58.026332 $ 61.600401 $ 58.008057 $ 29
Nov 15, 2025 $ 60.133821 $ 60.979639 $ 59.389307 $ 5
Nov 14, 2025 $ 59.389307 $ 62.537636 $ 59.293210 $ 334
Nov 13, 2025 $ 62.539450 $ 68.518249 $ 61.482521 $ 83
Nov 12, 2025 $ 66.035654 $ 70.705493 $ 65.668093 $ 4,470
Nov 11, 2025 $ 68.943064 $ 72.390910 $ 68.672191 $ 371
Nov 10, 2025 $ 71.807149 $ 73.834901 $ 71.550480 $ 105
Nov 09, 2025 $ 72.534716 $ 72.843268 $ 68.300166 $ 3,753
Nov 08, 2025 $ 71.946794 $ 72.876609 $ 71.613307 $ 49
Nov 07, 2025 $ 72.419500 $ 72.769660 $ 68.575059 $ 29
Nov 06, 2025 $ 69.468156 $ 72.186362 $ 69.102431 $ 356
Nov 05, 2025 $ 71.553956 $ 71.862412 $ 67.592351 $ 85
Nov 04, 2025 $ 69.238153 $ 76.426324 $ 67.484987 $ 84
Nov 03, 2025 $ 75.926326 $ 82.049067 $ 75.852456 $ 69
Nov 02, 2025 $ 81.837423 $ 82.255465 $ 81.045348 $ 1
Nov 01, 2025 $ 81.173884 $ 86.310981 $ 80.887571 $ 8,229
Oct 31, 2025 $ 85.649571 $ 86.731849 $ 84.817275 $ 465
Oct 30, 2025 $ 85.421108 $ 88.071115 $ 83.941773 $ 1
Oct 29, 2025 $ 87.019788 $ 89.853122 $ 86.998832 $ 1
Oct 28, 2025 $ 88.528727 $ 92.692778 $ 88.350159 $ 66
Oct 27, 2025 $ 92.680223 $ 94.412957 $ 92.573267 $ 407
Oct 26, 2025 $ 92.713535 $ 92.713535 $ 87.630352 $ 189
Oct 25, 2025 $ 87.808965 $ 88.611410 $ 87.559149 $ 9
Oct 24, 2025 $ 88.562767 $ 89.203836 $ 85.815896 $ 22
Oct 23, 2025 $ 85.840157 $ 87.982350 $ 84.697689 $ 858
Oct 22, 2025 $ 84.915329 $ 87.619143 $ 84.228582 $ 160
Oct 21, 2025 $ 87.619143 $ 91.825211 $ 86.545100 $ 18
Oct 20, 2025 $ 89.187394 $ 92.345564 $ 88.628676 $ 434
Oct 19, 2025 $ 90.531505 $ 91.133798 $ 88.326143 $ 998
Oct 18, 2025 $ 88.660336 $ 88.765548 $ 87.403328 $ 1
Oct 17, 2025 $ 87.657941 $ 89.547304 $ 86.395878 $ 1
Oct 16, 2025 $ 88.469094 $ 93.963145 $ 88.317477 $ 1,274
Oct 15, 2025 $ 91.535072 $ 95.681720 $ 91.402656 $ 1,228
Oct 14, 2025 $ 92.351731 $ 96.992468 $ 89.869271 $ 89
Oct 13, 2025 $ 96.965280 $ 97.940051 $ 94.334346 $ 2,724
Oct 12, 2025 $ 97.229399 $ 97.757142 $ 87.029583 $ 135
Oct 11, 2025 $ 87.910303 $ 92.373170 $ 87.533225 $ 63
Oct 10, 2025 $ 92.373170 $ 102.15564 $ 91.738270 $ 89
Oct 09, 2025 $ 101.32709 $ 105.80451 $ 100.42598 $ 102
Oct 08, 2025 $ 105.77160 $ 110.09201 $ 104.52755 $ 5,939
Oct 07, 2025 $ 109.48978 $ 115.69509 $ 109.25701 $ 78
Oct 06, 2025 $ 114.64841 $ 115.50128 $ 111.51719 $ 3,697
Oct 05, 2025 $ 113.72481 $ 115.59384 $ 112.78030 $ 2
Oct 04, 2025 $ 112.87132 $ 113.10572 $ 112.14986 $ 38
Oct 03, 2025 $ 113.09167 $ 116.57117 $ 111.43899 $ 53
Oct 02, 2025 $ 111.85195 $ 112.27977 $ 107.91461 $ 29
Oct 01, 2025 $ 107.99191 $ 107.99191 $ 103.99148 $ 1,615
Sep 30, 2025 $ 105.11041 $ 117.38306 $ 105.05485 $ 10,744
Sep 29, 2025 $ 116.94795 $ 117.01598 $ 113.60948 $ 2
Sep 28, 2025 $ 114.16736 $ 114.16825 $ 111.23130 $ 3
Sep 27, 2025 $ 111.62616 $ 112.67492 $ 111.20543 $ 444
Sep 26, 2025 $ 112.67492 $ 112.78942 $ 108.28924 $ 47
Sep 25, 2025 $ 109.49075 $ 116.07587 $ 109.14939 $ 60
Sep 24, 2025 $ 116.07587 $ 117.05647 $ 115.54856 $ 161
Sep 23, 2025 $ 116.40897 $ 117.47445 $ 115.42899 $ 2
Sep 22, 2025 $ 116.50800 $ 125.92706 $ 115.84444 $ 20
Sep 21, 2025 $ 125.88909 $ 136.75436 $ 125.83896 $ 12
Sep 20, 2025 $ 136.75436 $ 136.75436 $ 136.75436 $ 2
Sep 19, 2025 $ 136.75436 $ 136.75436 $ 136.75436 $ 2
Sep 18, 2025 $ 136.75436 $ 136.75436 $ 136.75436 $ 2
Sep 17, 2025 $ 136.75436 $ 136.75436 $ 136.75436 $ 2
Sep 16, 2025 $ 136.75436 $ 136.75436 $ 136.75436 $ 2
Sep 15, 2025 $ 136.75436 $ 136.75436 $ 136.75436 $ 2
Sep 14, 2025 $ 136.75436 $ 137.06882 $ 136.43525 $ 2
Sep 13, 2025 $ 136.93942 $ 137.11968 $ 135.68822 $ 55
Sep 12, 2025 $ 136.40799 $ 136.40898 $ 130.01755 $ 1,464
Sep 11, 2025 $ 130.30811 $ 130.34790 $ 128.28368 $ 313
Sep 10, 2025 $ 128.77854 $ 129.30382 $ 124.95383 $ 2
Sep 09, 2025 $ 125.52746 $ 127.97085 $ 124.78039 $ 361
Sep 08, 2025 $ 125.89360 $ 127.80203 $ 125.64769 $ 973
Sep 07, 2025 $ 126.76143 $ 127.67592 $ 126.24542 $ 28
Sep 06, 2025 $ 126.51850 $ 127.86945 $ 126.41421 $ 26
Sep 05, 2025 $ 127.31222 $ 133.28908 $ 127.19104 $ 1,346
Sep 04, 2025 $ 128.23917 $ 133.28908 $ 127.19104 $ 48
Sep 03, 2025 $ 132.75398 $ 134.22200 $ 128.75798 $ 642
Sep 02, 2025 $ 129.13302 $ 132.25117 $ 128.09349 $ 49
Sep 01, 2025 $ 128.09349 $ 136.03936 $ 126.50105 $ 1,441
Aug 31, 2025 $ 136.03936 $ 136.09845 $ 131.66751 $ 59
Aug 30, 2025 $ 131.66751 $ 131.90904 $ 127.24699 $ 1,081
Aug 29, 2025 $ 128.14144 $ 137.17962 $ 127.38367 $ 4,094
Aug 28, 2025 $ 137.15431 $ 140.79904 $ 136.38382 $ 205
Aug 27, 2025 $ 140.53466 $ 142.30691 $ 139.49965 $ 2,410
Aug 26, 2025 $ 142.97750 $ 143.20806 $ 133.73268 $ 1,187
Aug 25, 2025 $ 134.42918 $ 149.85248 $ 134.27234 $ 169
Aug 24, 2025 $ 149.67946 $ 151.51869 $ 145.04464 $ 2,358
Aug 23, 2025 $ 145.63672 $ 152.64793 $ 144.63784 $ 2,314
Aug 22, 2025 $ 152.33647 $ 152.79698 $ 133.59868 $ 245
Aug 21, 2025 $ 133.56042 $ 138.19070 $ 133.04168 $ 1,021
Aug 20, 2025 $ 138.14786 $ 138.57164 $ 131.27295 $ 1,089
Aug 19, 2025 $ 138.37696 $ 138.37696 $ 138.37696 $ 26
Aug 18, 2025 $ 138.37696 $ 144.53288 $ 138.30802 $ 27
Aug 17, 2025 $ 144.53288 $ 145.77401 $ 141.55615 $ 242
Aug 16, 2025 $ 142.84398 $ 143.48212 $ 141.71570 $ 62
Aug 15, 2025 $ 141.96381 $ 149.10193 $ 141.19793 $ 62
Aug 14, 2025 $ 147.98612 $ 153.34082 $ 146.89301 $ 448
Aug 13, 2025 $ 151.72557 $ 152.87095 $ 149.02764 $ 2,136
Aug 12, 2025 $ 150.44818 $ 150.69862 $ 140.77461 $ 1,291
Aug 11, 2025 $ 140.77461 $ 145.19240 $ 138.23407 $ 1,004
Aug 10, 2025 $ 141.80667 $ 143.87165 $ 139.87228 $ 135
Aug 09, 2025 $ 141.45953 $ 141.46677 $ 135.09192 $ 819
Aug 08, 2025 $ 135.74655 $ 135.75083 $ 131.40475 $ 2,366
Aug 07, 2025 $ 132.11699 $ 132.25920 $ 122.98748 $ 9
Aug 06, 2025 $ 123.52807 $ 124.25110 $ 121.66393 $ 2
Aug 05, 2025 $ 122.32086 $ 126.02267 $ 121.93057 $ 29
Aug 04, 2025 $ 126.02267 $ 127.15327 $ 121.58983 $ 2,080
Aug 03, 2025 $ 121.64864 $ 124.33416 $ 121.18564 $ 2,426
Aug 02, 2025 $ 121.21806 $ 126.19700 $ 120.76357 $ 772
Aug 01, 2025 $ 123.86214 $ 134.27273 $ 123.27947 $ 2,131
Jul 31, 2025 $ 134.17182 $ 142.98004 $ 133.86375 $ 2,180
Jul 30, 2025 $ 139.39002 $ 142.75481 $ 138.83296 $ 1,246
Jul 29, 2025 $ 139.84304 $ 141.91814 $ 138.76410 $ 78
Jul 28, 2025 $ 141.50107 $ 147.67604 $ 140.69797 $ 3,281
Jul 27, 2025 $ 146.84106 $ 147.30287 $ 143.12709 $ 217
Jul 26, 2025 $ 143.26312 $ 143.58090 $ 140.06430 $ 2
Jul 25, 2025 $ 140.40392 $ 142.02673 $ 136.94870 $ 2
Jul 24, 2025 $ 141.88704 $ 142.92694 $ 137.14290 $ 53
Jul 23, 2025 $ 138.59790 $ 142.45639 $ 137.14180 $ 236
Jul 22, 2025 $ 142.34497 $ 145.62171 $ 141.31952 $ 1,815
Jul 21, 2025 $ 144.59536 $ 147.33312 $ 143.71330 $ 690
Jul 20, 2025 $ 146.08299 $ 147.79551 $ 143.98555 $ 7,935
Jul 19, 2025 $ 144.18469 $ 145.81762 $ 143.52239 $ 24
Jul 18, 2025 $ 145.47074 $ 147.44226 $ 138.88797 $ 2,535
Jul 17, 2025 $ 139.26110 $ 142.02107 $ 135.17356 $ 805
Jul 16, 2025 $ 136.21313 $ 139.15810 $ 129.57546 $ 4,830
Jul 15, 2025 $ 129.94940 $ 130.28980 $ 121.70263 $ 641
Jul 14, 2025 $ 125.58433 $ 128.14539 $ 124.64361 $ 908
Jul 13, 2025 $ 125.21728 $ 127.21098 $ 124.34095 $ 699
Jul 12, 2025 $ 124.59834 $ 125.64482 $ 124.22421 $ 65
Jul 11, 2025 $ 125.38410 $ 127.45429 $ 123.91978 $ 74
Jul 10, 2025 $ 124.56153 $ 127.21343 $ 117.73748 $ 0
Jul 09, 2025 $ 127.21343 $ 127.23932 $ 121.02822 $ 0
Jul 08, 2025 $ 121.08427 $ 121.14422 $ 117.82648 $ 36
Jul 07, 2025 $ 118.39031 $ 118.56038 $ 116.81282 $ 140
Jul 06, 2025 $ 118.09670 $ 118.80912 $ 115.57748 $ 2
Jul 05, 2025 $ 115.91580 $ 115.96139 $ 115.21808 $ 0
Jul 04, 2025 $ 115.54694 $ 119.83935 $ 114.66854 $ 34
Jul 03, 2025 $ 119.69099 $ 121.41652 $ 119.46505 $ 2
Jul 02, 2025 $ 119.90762 $ 120.35865 $ 112.14195 $ 1,769
Jul 01, 2025 $ 112.25898 $ 116.22293 $ 112.01388 $ 50
Jun 30, 2025 $ 116.13742 $ 119.54993 $ 116.02166 $ 44
Jun 29, 2025 $ 119.13047 $ 119.19732 $ 114.79896 $ 44
Jun 28, 2025 $ 115.06127 $ 115.13865 $ 113.84834 $ 90
Jun 27, 2025 $ 114.00919 $ 115.09035 $ 113.55198 $ 0
Jun 26, 2025 $ 114.49454 $ 115.31786 $ 113.80139 $ 0
Jun 25, 2025 $ 114.56511 $ 117.26822 $ 114.31395 $ 2
Jun 24, 2025 $ 115.25441 $ 115.41477 $ 112.48032 $ 299
Jun 23, 2025 $ 112.48032 $ 113.06018 $ 104.76277 $ 0
Jun 22, 2025 $ 106.86219 $ 110.95798 $ 104.22961 $ 62
Jun 21, 2025 $ 109.13041 $ 115.84484 $ 108.84226 $ 253
Jun 20, 2025 $ 114.90922 $ 122.12765 $ 114.60671 $ 51
Jun 19, 2025 $ 120.21380 $ 120.84277 $ 119.20498 $ 154
Jun 18, 2025 $ 120.34008 $ 121.25174 $ 118.97945 $ 2
Jun 17, 2025 $ 120.43517 $ 126.54993 $ 119.23228 $ 407
Jun 16, 2025 $ 125.44259 $ 127.91680 $ 120.89292 $ 30
Jun 15, 2025 $ 120.89292 $ 122.39822 $ 120.13972 $ 0
Jun 14, 2025 $ 122.35034 $ 123.75014 $ 121.27001 $ 269
Jun 13, 2025 $ 123.63602 $ 127.09321 $ 120.30305 $ 219
Jun 12, 2025 $ 127.30521 $ 133.81577 $ 127.17556 $ 63
Jun 11, 2025 $ 133.66421 $ 136.08449 $ 133.39392 $ 2
Jun 10, 2025 $ 136.05610 $ 136.10531 $ 130.33356 $ 2,223
Jun 09, 2025 $ 131.35190 $ 132.11061 $ 125.13449 $ 4,634
Jun 08, 2025 $ 127.17094 $ 127.95526 $ 126.73708 $ 281
Jun 07, 2025 $ 127.15918 $ 128.97392 $ 127.06098 $ 1,498
Jun 06, 2025 $ 127.55825 $ 131.53003 $ 125.88072 $ 164
Jun 05, 2025 $ 130.25294 $ 135.64273 $ 129.71441 $ 2
Jun 04, 2025 $ 134.17571 $ 135.72661 $ 133.51029 $ 257
Jun 03, 2025 $ 133.65644 $ 135.36595 $ 132.87721 $ 38
Jun 02, 2025 $ 132.87721 $ 133.00676 $ 127.29696 $ 417
Jun 01, 2025 $ 131.63746 $ 131.66859 $ 129.17701 $ 2
May 31, 2025 $ 131.09952 $ 133.63999 $ 129.54023 $ 210
May 30, 2025 $ 133.35168 $ 136.76739 $ 133.07522 $ 41
May 29, 2025 $ 136.05897 $ 143.98148 $ 135.73844 $ 577
May 28, 2025 $ 136.07913 $ 138.50024 $ 134.51630 $ 2
May 27, 2025 $ 138.50878 $ 139.73983 $ 131.29921 $ 306
May 26, 2025 $ 133.17463 $ 134.23105 $ 132.61036 $ 237
May 25, 2025 $ 132.96049 $ 134.14363 $ 129.42718 $ 676
May 24, 2025 $ 134.14363 $ 138.80309 $ 132.75642 $ 277
May 23, 2025 $ 138.02860 $ 143.92766 $ 138.02501 $ 413
May 22, 2025 $ 143.22489 $ 143.56711 $ 134.75589 $ 73
May 21, 2025 $ 135.03924 $ 138.02978 $ 132.64498 $ 312
May 20, 2025 $ 133.30967 $ 137.39236 $ 131.78967 $ 603
May 19, 2025 $ 132.58213 $ 132.85935 $ 125.53659 $ 349
May 18, 2025 $ 130.72965 $ 136.30974 $ 127.70565 $ 82
May 17, 2025 $ 132.93334 $ 136.89145 $ 132.26558 $ 474
May 16, 2025 $ 136.89145 $ 138.14796 $ 135.89471 $ 2
May 15, 2025 $ 136.19563 $ 140.23735 $ 135.41225 $ 55
May 14, 2025 $ 139.03386 $ 143.50942 $ 138.91063 $ 47
May 13, 2025 $ 143.50942 $ 143.89153 $ 130.19939 $ 293
May 12, 2025 $ 133.35193 $ 137.45334 $ 132.20606 $ 483
May 11, 2025 $ 132.90475 $ 137.90227 $ 132.55423 $ 243
May 10, 2025 $ 137.12237 $ 137.23174 $ 125.61746 $ 176
May 09, 2025 $ 125.78623 $ 126.22224 $ 117.38629 $ 198
May 08, 2025 $ 118.10156 $ 118.12196 $ 98.198246 $ 346
May 07, 2025 $ 98.198246 $ 99.113792 $ 97.577527 $ 2
May 06, 2025 $ 98.157096 $ 98.967581 $ 96.803398 $ 114
May 05, 2025 $ 98.572730 $ 99.014768 $ 97.091110 $ 2
May 04, 2025 $ 97.995215 $ 100.11823 $ 97.849629 $ 26
May 03, 2025 $ 99.530183 $ 99.812419 $ 98.700815 $ 2
May 02, 2025 $ 99.717450 $ 101.22801 $ 99.421500 $ 2
May 01, 2025 $ 99.761280 $ 101.35627 $ 97.117068 $ 32
Apr 30, 2025 $ 97.164918 $ 98.272598 $ 95.256996 $ 31
Apr 29, 2025 $ 96.995487 $ 99.200739 $ 96.796224 $ 38
Apr 28, 2025 $ 98.056306 $ 98.780482 $ 96.085720 $ 2
Apr 27, 2025 $ 96.957131 $ 98.909402 $ 96.891834 $ 61
Apr 26, 2025 $ 98.664749 $ 98.929402 $ 96.589943 $ 29
Apr 25, 2025 $ 97.395859 $ 97.843129 $ 95.173739 $ 2
Apr 24, 2025 $ 96.143378 $ 97.805646 $ 95.518857 $ 3
Apr 23, 2025 $ 97.805646 $ 98.947514 $ 94.845192 $ 49
Apr 22, 2025 $ 95.449316 $ 95.796852 $ 86.092338 $ 79
Apr 21, 2025 $ 86.115721 $ 90.015494 $ 85.564828 $ 53
Apr 20, 2025 $ 86.363262 $ 87.567064 $ 85.781936 $ 374
Apr 19, 2025 $ 87.469960 $ 87.673022 $ 86.002416 $ 64
Apr 18, 2025 $ 86.558726 $ 86.619631 $ 85.342954 $ 266
Apr 17, 2025 $ 86.461009 $ 88.376116 $ 86.210829 $ 384
Apr 16, 2025 $ 86.722775 $ 88.398095 $ 85.904463 $ 354
Apr 15, 2025 $ 88.359795 $ 92.561374 $ 88.325403 $ 457
Apr 14, 2025 $ 92.561374 $ 93.595824 $ 88.307388 $ 0
Apr 13, 2025 $ 88.307388 $ 92.094785 $ 87.995916 $ 0
Apr 12, 2025 $ 91.612011 $ 92.109324 $ 86.730826 $ 45
Apr 11, 2025 $ 87.401788 $ 88.537693 $ 84.323047 $ 497
Apr 10, 2025 $ 84.697558 $ 93.435044 $ 84.011909 $ 177
Apr 09, 2025 $ 93.297146 $ 93.751607 $ 78.771338 $ 247
Apr 08, 2025 $ 82.054500 $ 89.508568 $ 81.556738 $ 0
Apr 07, 2025 $ 88.554834 $ 89.643788 $ 84.142176 $ 0
Apr 06, 2025 $ 88.690090 $ 102.08140 $ 88.139505 $ 510
Apr 05, 2025 $ 101.95132 $ 103.10178 $ 100.61674 $ 657
Apr 04, 2025 $ 102.71657 $ 105.08583 $ 102.18210 $ 0
Apr 03, 2025 $ 103.01519 $ 103.82807 $ 100.23154 $ 380
Apr 02, 2025 $ 101.94297 $ 109.70462 $ 101.94297 $ 22
Apr 01, 2025 $ 108.79153 $ 109.16101 $ 103.80063 $ 1,394
Mar 31, 2025 $ 103.80063 $ 105.30778 $ 102.20756 $ 1,246
Mar 30, 2025 $ 103.02501 $ 105.21806 $ 102.16534 $ 268
Mar 29, 2025 $ 104.06713 $ 108.82033 $ 103.63460 $ 240
Mar 28, 2025 $ 108.53850 $ 116.97835 $ 107.42934 $ 2,209
Mar 27, 2025 $ 116.26750 $ 118.56337 $ 115.77090 $ 1,611
Mar 26, 2025 $ 116.13853 $ 121.13107 $ 115.84290 $ 745
Mar 25, 2025 $ 118.30651 $ 121.12109 $ 118.07543 $ 891
Mar 24, 2025 $ 119.60699 $ 120.93484 $ 113.67040 $ 1,351
Mar 23, 2025 $ 114.14768 $ 115.75181 $ 112.43059 $ 477
Mar 22, 2025 $ 112.46469 $ 112.70984 $ 111.37438 $ 453
Mar 21, 2025 $ 111.66832 $ 113.41606 $ 111.26132 $ 545
Mar 20, 2025 $ 112.61446 $ 118.16048 $ 112.35494 $ 2
Mar 19, 2025 $ 117.95946 $ 118.26739 $ 109.96300 $ 505
Mar 18, 2025 $ 109.96300 $ 110.94365 $ 107.21925 $ 84
Mar 17, 2025 $ 110.90436 $ 111.78986 $ 108.05960 $ 303
Mar 16, 2025 $ 108.05960 $ 112.74893 $ 107.76483 $ 569
Mar 15, 2025 $ 112.69465 $ 112.86159 $ 112.69465 $ 2
Mar 14, 2025 $ 112.75985 $ 113.55775 $ 108.18704 $ 0
Mar 13, 2025 $ 108.37760 $ 111.46414 $ 105.94269 $ 508
Mar 12, 2025 $ 110.99684 $ 114.27549 $ 108.27801 $ 343
Mar 11, 2025 $ 112.89733 $ 114.75937 $ 106.97185 $ 537
Mar 10, 2025 $ 110.25985 $ 125.73998 $ 109.87200 $ 731
Mar 09, 2025 $ 119.00973 $ 130.97720 $ 117.47136 $ 71
Mar 08, 2025 $ 130.54091 $ 131.99710 $ 126.19687 $ 1,390
Mar 07, 2025 $ 128.42977 $ 133.41092 $ 124.53215 $ 9
Mar 06, 2025 $ 131.73078 $ 138.97778 $ 130.89359 $ 537
Mar 05, 2025 $ 134.79309 $ 138.21116 $ 128.92824 $ 241
Mar 04, 2025 $ 129.98354 $ 132.20212 $ 122.30549 $ 409
Mar 03, 2025 $ 128.58171 $ 154.83114 $ 127.21488 $ 808
Mar 02, 2025 $ 154.83114 $ 155.74253 $ 135.73945 $ 570
Mar 01, 2025 $ 137.17321 $ 140.28121 $ 132.65214 $ 198
Feb 28, 2025 $ 136.39280 $ 143.24232 $ 127.87444 $ 1,011
Feb 27, 2025 $ 143.12352 $ 147.96446 $ 139.59980 $ 2
Feb 26, 2025 $ 142.86459 $ 156.30309 $ 140.00137 $ 2
Feb 25, 2025 $ 156.30309 $ 161.16595 $ 145.43722 $ 0
Feb 24, 2025 $ 160.37118 $ 176.09518 $ 160.35322 $ 194
Feb 23, 2025 $ 175.81289 $ 175.86565 $ 170.09973 $ 749
Feb 22, 2025 $ 173.55360 $ 175.39171 $ 167.05342 $ 500
Feb 21, 2025 $ 167.42449 $ 175.69643 $ 165.38534 $ 545
Feb 20, 2025 $ 173.95319 $ 175.23983 $ 172.61125 $ 649
Feb 19, 2025 $ 173.21561 $ 173.47594 $ 169.15187 $ 453
Feb 18, 2025 $ 169.98330 $ 176.43969 $ 167.14105 $ 772
Feb 17, 2025 $ 176.36496 $ 178.34216 $ 171.40211 $ 923
Feb 16, 2025 $ 172.04393 $ 174.53286 $ 171.87248 $ 5
Feb 15, 2025 $ 173.93848 $ 178.69662 $ 173.40652 $ 3
Feb 14, 2025 $ 177.83690 $ 180.15959 $ 171.20687 $ 3
Feb 13, 2025 $ 171.20687 $ 178.12968 $ 169.21975 $ 157
Feb 12, 2025 $ 178.12849 $ 178.30087 $ 167.76634 $ 1,181
Feb 11, 2025 $ 171.84100 $ 175.61857 $ 170.34039 $ 62
Feb 10, 2025 $ 173.65758 $ 175.24707 $ 169.72482 $ 134
Feb 09, 2025 $ 172.80698 $ 173.92621 $ 171.33807 $ 29
Feb 08, 2025 $ 171.79162 $ 174.06576 $ 170.65178 $ 720
Feb 07, 2025 $ 170.82241 $ 182.64392 $ 168.90479 $ 68
Feb 06, 2025 $ 176.46846 $ 190.04312 $ 175.76108 $ 968
Feb 05, 2025 $ 184.53873 $ 187.79765 $ 178.75587 $ 876
Feb 04, 2025 $ 182.68094 $ 195.30183 $ 178.84271 $ 2,272
Feb 03, 2025 $ 185.07714 $ 200.25824 $ 168.70471 $ 0
Feb 02, 2025 $ 200.25824 $ 222.21472 $ 197.97499 $ 1,071
Feb 01, 2025 $ 220.98601 $ 231.24191 $ 220.62133 $ 56
Jan 31, 2025 $ 229.81398 $ 235.00498 $ 219.72565 $ 1,941
Jan 30, 2025 $ 222.09227 $ 225.28653 $ 221.18364 $ 574
Jan 29, 2025 $ 221.82929 $ 223.51969 $ 215.79551 $ 238
Jan 28, 2025 $ 215.90760 $ 226.64107 $ 215.50599 $ 264
Jan 27, 2025 $ 220.67909 $ 229.25992 $ 220.04597 $ 0
Jan 26, 2025 $ 229.25992 $ 236.17337 $ 228.90073 $ 50
Jan 25, 2025 $ 236.17337 $ 237.78786 $ 235.70734 $ 0
Jan 24, 2025 $ 236.83114 $ 242.14874 $ 222.72397 $ 397
Jan 23, 2025 $ 225.96833 $ 229.65824 $ 221.95891 $ 1,660
Jan 22, 2025 $ 227.80085 $ 227.80085 $ 227.80085 $ 0
Jan 21, 2025 $ 227.80085 $ 227.80085 $ 227.80085 $ 0
Jan 20, 2025 $ 227.80085 $ 228.67181 $ 221.84339 $ 0
Jan 19, 2025 $ 223.69748 $ 236.59223 $ 222.17053 $ 2,276
Jan 18, 2025 $ 233.48259 $ 250.68316 $ 233.01434 $ 2,259
Jan 17, 2025 $ 249.45487 $ 253.69296 $ 241.42876 $ 252
Jan 16, 2025 $ 245.05957 $ 246.46802 $ 238.46465 $ 4
Jan 15, 2025 $ 243.80777 $ 245.14498 $ 233.03990 $ 3,680
Jan 14, 2025 $ 236.55998 $ 237.77302 $ 228.18094 $ 0
Jan 13, 2025 $ 228.18094 $ 243.49440 $ 221.30789 $ 146
Jan 12, 2025 $ 240.13635 $ 241.96588 $ 238.47194 $ 382
Jan 11, 2025 $ 240.40608 $ 243.43451 $ 238.61620 $ 4
Jan 10, 2025 $ 243.43451 $ 245.63242 $ 237.43582 $ 4
Jan 09, 2025 $ 239.91621 $ 245.85458 $ 239.13906 $ 1,326
Jan 08, 2025 $ 245.50521 $ 251.91368 $ 236.55626 $ 1,099
Jan 07, 2025 $ 251.84197 $ 279.64635 $ 249.42012 $ 1,557
Jan 06, 2025 $ 278.01976 $ 279.11063 $ 266.41418 $ 1,075
Jan 05, 2025 $ 266.41418 $ 267.84872 $ 265.35664 $ 0
Jan 04, 2025 $ 267.14344 $ 268.22917 $ 264.49070 $ 942
Jan 03, 2025 $ 265.99110 $ 266.94023 $ 253.57785 $ 1,374
Jan 02, 2025 $ 255.56608 $ 257.25554 $ 248.75659 $ 2,193
Jan 01, 2025 $ 249.11977 $ 250.13094 $ 244.97497 $ 1,560
Dec 31, 2024 $ 245.33102 $ 256.74259 $ 245.15558 $ 3,136
Dec 30, 2024 $ 248.94982 $ 254.37701 $ 245.22624 $ 2,967
Dec 29, 2024 $ 245.69804 $ 249.15129 $ 241.05843 $ 242
Dec 28, 2024 $ 241.05843 $ 241.05843 $ 241.05843 $ 0
Dec 27, 2024 $ 241.05843 $ 247.32975 $ 238.54343 $ 0
Dec 26, 2024 $ 244.42134 $ 257.63485 $ 243.85822 $ 2,488
Dec 25, 2024 $ 254.32478 $ 259.59786 $ 252.13753 $ 1,099
Dec 24, 2024 $ 258.33253 $ 260.56045 $ 246.74276 $ 0
Dec 23, 2024 $ 251.24020 $ 252.80301 $ 244.21133 $ 5,540
Dec 22, 2024 $ 246.85522 $ 259.16940 $ 245.02248 $ 663
Dec 21, 2024 $ 259.16940 $ 264.99778 $ 255.37495 $ 0
Dec 20, 2024 $ 255.48498 $ 266.64352 $ 240.98829 $ 273
Dec 19, 2024 $ 266.19154 $ 282.10247 $ 261.30117 $ 162
Dec 18, 2024 $ 282.10247 $ 296.43459 $ 279.09674 $ 0
Dec 17, 2024 $ 294.86713 $ 303.35414 $ 293.29684 $ 572
Dec 16, 2024 $ 301.32692 $ 304.96309 $ 294.05786 $ 2,248
Dec 15, 2024 $ 294.91747 $ 296.43119 $ 290.12466 $ 403
Dec 14, 2024 $ 292.67960 $ 300.02609 $ 291.31800 $ 1,136
Dec 13, 2024 $ 297.78474 $ 299.51458 $ 283.10924 $ 306
Dec 12, 2024 $ 283.10924 $ 284.57145 $ 282.07623 $ 0
Dec 11, 2024 $ 284.57145 $ 286.19127 $ 272.87415 $ 194
Dec 10, 2024 $ 279.29314 $ 299.40118 $ 274.03216 $ 1,054
Dec 09, 2024 $ 299.40118 $ 305.10751 $ 298.44618 $ 0
Dec 08, 2024 $ 305.13045 $ 307.49508 $ 298.30578 $ 1,616
Dec 07, 2024 $ 307.49508 $ 308.67480 $ 304.39147 $ 271
Dec 06, 2024 $ 306.69158 $ 309.42682 $ 286.43010 $ 2,002
Dec 05, 2024 $ 286.43010 $ 288.29029 $ 286.42995 $ 0
Dec 04, 2024 $ 287.62381 $ 288.99149 $ 276.35489 $ 0
Dec 03, 2024 $ 278.73608 $ 279.44820 $ 271.85801 $ 1,817
Dec 02, 2024 $ 278.43818 $ 284.12633 $ 274.85730 $ 0
Dec 01, 2024 $ 282.50108 $ 285.75993 $ 280.33014 $ 2,964
Nov 30, 2024 $ 283.99953 $ 288.70216 $ 282.30760 $ 0
Nov 29, 2024 $ 283.26308 $ 286.84655 $ 277.17262 $ 176
Nov 28, 2024 $ 280.82544 $ 285.33251 $ 263.95082 $ 436
Nov 27, 2024 $ 263.95082 $ 264.60513 $ 259.36090 $ 0
Nov 26, 2024 $ 259.36090 $ 271.35413 $ 256.82003 $ 981
Nov 25, 2024 $ 267.63633 $ 271.03469 $ 257.84952 $ 188
Nov 24, 2024 $ 257.84952 $ 262.34063 $ 257.84952 $ 0
Nov 23, 2024 $ 259.86120 $ 263.32238 $ 259.49699 $ 526
Nov 22, 2024 $ 262.70309 $ 264.60883 $ 247.42437 $ 1,003
Nov 21, 2024 $ 248.79291 $ 249.61871 $ 241.58557 $ 691
Nov 20, 2024 $ 241.74819 $ 245.98909 $ 240.68624 $ 1,997
Nov 19, 2024 $ 244.40676 $ 249.59209 $ 241.31813 $ 1,477
Nov 18, 2024 $ 245.82266 $ 249.72630 $ 236.30725 $ 868
Nov 17, 2024 $ 237.36425 $ 239.99530 $ 234.54860 $ 494
Nov 16, 2024 $ 239.99530 $ 242.57607 $ 238.19678 $ 0
Nov 15, 2024 $ 240.61959 $ 251.25583 $ 235.81017 $ 3,479
Nov 14, 2024 $ 243.37711 $ 265.57917 $ 242.29845 $ 7,804
Nov 13, 2024 $ 265.46553 $ 273.50342 $ 256.67247 $ 2,842
Nov 12, 2024 $ 268.56886 $ 277.59699 $ 260.38411 $ 3,326
Nov 11, 2024 $ 272.00307 $ 273.38313 $ 269.23465 $ 0
Nov 10, 2024 $ 269.54531 $ 270.97701 $ 258.07534 $ 266
Nov 09, 2024 $ 258.84761 $ 259.31847 $ 239.81193 $ 166
Nov 08, 2024 $ 241.73671 $ 243.09346 $ 232.69231 $ 0
Nov 07, 2024 $ 232.69231 $ 235.29940 $ 217.49580 $ 0
Nov 06, 2024 $ 219.06340 $ 220.02199 $ 196.98945 $ 340
Nov 05, 2024 $ 197.83650 $ 201.85711 $ 193.91210 $ 982
Nov 04, 2024 $ 195.11258 $ 199.08861 $ 192.08908 $ 2,559
Nov 03, 2024 $ 196.71077 $ 200.31432 $ 193.80276 $ 612
Nov 02, 2024 $ 200.09187 $ 205.45217 $ 199.61370 $ 4
Nov 01, 2024 $ 205.45217 $ 205.96709 $ 201.50705 $ 0
Oct 31, 2024 $ 205.71587 $ 214.41089 $ 205.27957 $ 509
Oct 30, 2024 $ 214.41089 $ 215.06510 $ 214.41089 $ 0
Oct 29, 2024 $ 214.98488 $ 216.99833 $ 199.86057 $ 964
Oct 28, 2024 $ 199.86057 $ 200.58684 $ 199.39562 $ 0
Oct 27, 2024 $ 200.58684 $ 201.17026 $ 195.79585 $ 3
Oct 26, 2024 $ 196.24415 $ 200.46752 $ 194.71663 $ 94
Oct 25, 2024 $ 200.46752 $ 203.59480 $ 198.32572 $ 0
Oct 24, 2024 $ 202.50815 $ 210.77251 $ 200.97531 $ 0
Oct 23, 2024 $ 206.59307 $ 207.20842 $ 200.91183 $ 7,986
Oct 22, 2024 $ 205.95805 $ 210.40522 $ 203.37773 $ 610
Oct 21, 2024 $ 210.40522 $ 214.91354 $ 207.54036 $ 0
Oct 20, 2024 $ 214.18678 $ 215.18257 $ 206.46464 $ 100
Oct 19, 2024 $ 206.46464 $ 206.46464 $ 206.46464 $ 0
Oct 18, 2024 $ 206.46464 $ 207.95483 $ 204.36569 $ 0
Oct 17, 2024 $ 204.36569 $ 205.68053 $ 201.84388 $ 0
Oct 16, 2024 $ 203.33991 $ 206.04509 $ 200.51105 $ 57
Oct 15, 2024 $ 206.04509 $ 208.94821 $ 200.05417 $ 164
Oct 14, 2024 $ 203.41659 $ 203.63868 $ 188.11756 $ 524
Oct 13, 2024 $ 189.42077 $ 189.56710 $ 177.09412 $ 7,350
Oct 12, 2024 $ 177.09412 $ 177.09412 $ 177.09412 $ 0
Oct 11, 2024 $ 177.09412 $ 177.25457 $ 177.08416 $ 0
Oct 10, 2024 $ 177.10768 $ 183.45764 $ 173.16301 $ 787
Oct 09, 2024 $ 183.45764 $ 183.97473 $ 183.40514 $ 0
Oct 08, 2024 $ 183.62177 $ 186.72969 $ 182.83732 $ 1,355
Oct 07, 2024 $ 184.24295 $ 188.15406 $ 182.03275 $ 108
Oct 06, 2024 $ 184.61101 $ 185.11261 $ 181.11018 $ 3
Oct 05, 2024 $ 181.66897 $ 182.58722 $ 180.73439 $ 0
Oct 04, 2024 $ 182.02878 $ 183.09748 $ 176.94299 $ 485
Oct 03, 2024 $ 177.85347 $ 201.50975 $ 176.72342 $ 230
Oct 02, 2024 $ 201.50975 $ 201.50975 $ 201.50975 $ 0
Oct 01, 2024 $ 201.50975 $ 201.50975 $ 201.50975 $ 0
Sep 30, 2024 $ 201.50975 $ 201.50975 $ 201.50975 $ 0
Sep 29, 2024 $ 201.50975 $ 201.50975 $ 201.50975 $ 0
Sep 28, 2024 $ 201.50975 $ 201.50975 $ 201.50975 $ 0
Sep 27, 2024 $ 201.50975 $ 201.61066 $ 200.90382 $ 0
Sep 26, 2024 $ 201.25669 $ 202.18162 $ 193.65704 $ 978
Sep 25, 2024 $ 197.12764 $ 200.25553 $ 195.82665 $ 0
Sep 24, 2024 $ 199.67813 $ 200.81061 $ 191.73876 $ 429
Sep 23, 2024 $ 191.73876 $ 191.73876 $ 191.73876 $ 0
Sep 22, 2024 $ 191.73876 $ 193.30156 $ 191.53350 $ 0
Sep 21, 2024 $ 193.12251 $ 193.57761 $ 183.32192 $ 206
Sep 20, 2024 $ 183.32192 $ 183.32192 $ 183.32192 $ 0
Sep 19, 2024 $ 183.32192 $ 185.47582 $ 179.02666 $ 234
Sep 18, 2024 $ 179.94217 $ 179.99685 $ 172.95543 $ 3
Sep 17, 2024 $ 176.15861 $ 181.85723 $ 171.07742 $ 6
Sep 16, 2024 $ 172.73736 $ 174.92452 $ 168.97520 $ 227
Sep 15, 2024 $ 174.87118 $ 183.57984 $ 174.68683 $ 585
Sep 14, 2024 $ 183.07786 $ 205.87366 $ 182.53832 $ 22,007
Sep 13, 2024 $ 205.63288 $ 206.19228 $ 197.85721 $ 299
Sep 12, 2024 $ 199.43776 $ 201.71067 $ 197.72853 $ 3
Sep 11, 2024 $ 198.61266 $ 202.64387 $ 194.65148 $ 7
Sep 10, 2024 $ 200.48449 $ 201.71009 $ 196.66276 $ 202
Sep 09, 2024 $ 198.94132 $ 202.86432 $ 193.08032 $ 325
Sep 08, 2024 $ 193.49078 $ 194.32550 $ 190.31381 $ 3
Sep 07, 2024 $ 191.53033 $ 194.12890 $ 186.17249 $ 549
Sep 06, 2024 $ 186.82835 $ 201.08809 $ 186.26431 $ 4
Sep 05, 2024 $ 198.96858 $ 206.89531 $ 198.21669 $ 0
Sep 04, 2024 $ 206.89531 $ 208.27354 $ 200.23194 $ 4
Sep 03, 2024 $ 206.15953 $ 217.29976 $ 206.05833 $ 0
Sep 02, 2024 $ 216.01179 $ 216.05051 $ 207.01507 $ 1,922
Sep 01, 2024 $ 207.21916 $ 216.57811 $ 207.17427 $ 619
Aug 31, 2024 $ 216.28419 $ 219.81394 $ 214.81819 $ 835
Aug 30, 2024 $ 218.17899 $ 220.24121 $ 213.66356 $ 0
Aug 29, 2024 $ 219.76148 $ 227.18111 $ 218.88617 $ 0
Aug 28, 2024 $ 219.19204 $ 222.26645 $ 211.02712 $ 619
Aug 27, 2024 $ 215.02736 $ 237.13453 $ 212.77808 $ 974
Aug 26, 2024 $ 234.57049 $ 243.10930 $ 234.27860 $ 0
Aug 25, 2024 $ 242.55406 $ 247.16237 $ 242.30575 $ 397
Aug 24, 2024 $ 244.91124 $ 245.84085 $ 242.46952 $ 990
Aug 23, 2024 $ 244.65435 $ 248.22470 $ 234.42847 $ 0
Aug 22, 2024 $ 234.43880 $ 238.35754 $ 232.22827 $ 0
Aug 21, 2024 $ 235.11582 $ 242.95900 $ 229.57220 $ 2,390
Aug 20, 2024 $ 229.87793 $ 247.40264 $ 229.84391 $ 4,062
Aug 19, 2024 $ 245.32585 $ 245.50090 $ 238.95561 $ 0
Aug 18, 2024 $ 242.97926 $ 246.94023 $ 242.73872 $ 44
Aug 17, 2024 $ 243.06893 $ 245.07552 $ 241.61130 $ 0
Aug 16, 2024 $ 241.84425 $ 246.94222 $ 240.13023 $ 2,232
Aug 15, 2024 $ 241.96763 $ 256.43614 $ 241.96550 $ 60
Aug 14, 2024 $ 250.68493 $ 257.81469 $ 245.47609 $ 675
Aug 13, 2024 $ 254.23252 $ 264.24532 $ 252.24017 $ 261
Aug 12, 2024 $ 252.59592 $ 252.59592 $ 237.94813 $ 0
Aug 11, 2024 $ 242.98645 $ 252.72863 $ 241.99586 $ 0
Aug 10, 2024 $ 248.06858 $ 249.02320 $ 243.33234 $ 1,106
Aug 09, 2024 $ 245.42428 $ 253.25954 $ 243.60359 $ 302
Aug 08, 2024 $ 253.01726 $ 256.69205 $ 221.27065 $ 2,105
Aug 07, 2024 $ 221.90756 $ 240.02285 $ 221.71583 $ 265
Aug 06, 2024 $ 236.03460 $ 242.15383 $ 228.74580 $ 0
Aug 05, 2024 $ 228.72424 $ 253.90287 $ 215.88455 $ 1,409
Aug 04, 2024 $ 253.37160 $ 276.97337 $ 252.81075 $ 4
Aug 03, 2024 $ 276.97337 $ 283.28407 $ 273.43484 $ 0
Aug 02, 2024 $ 280.26628 $ 305.43839 $ 279.74892 $ 1,138
Aug 01, 2024 $ 305.19350 $ 308.82597 $ 289.46350 $ 3,273
Jul 31, 2024 $ 307.66816 $ 318.90624 $ 307.66799 $ 484
Jul 30, 2024 $ 311.61693 $ 315.58958 $ 307.92417 $ 6
Jul 29, 2024 $ 314.92106 $ 319.03616 $ 303.79935 $ 68
Jul 28, 2024 $ 310.77088 $ 312.19233 $ 306.46641 $ 416
Jul 27, 2024 $ 310.09024 $ 318.19475 $ 307.38286 $ 57
Jul 26, 2024 $ 312.93688 $ 313.73286 $ 302.46822 $ 6
Jul 25, 2024 $ 302.60506 $ 318.53502 $ 301.93235 $ 134
Jul 24, 2024 $ 317.78091 $ 337.97692 $ 316.73187 $ 6
Jul 23, 2024 $ 332.02809 $ 332.65958 $ 318.21999 $ 310
Jul 22, 2024 $ 328.33322 $ 338.95767 $ 327.73989 $ 310
Jul 21, 2024 $ 337.97906 $ 339.82718 $ 331.66628 $ 6
Jul 20, 2024 $ 335.59071 $ 345.38215 $ 334.00558 $ 6
Jul 19, 2024 $ 340.71532 $ 344.55153 $ 323.99512 $ 493
Jul 18, 2024 $ 338.71753 $ 338.71753 $ 338.71753 $ 0
Jul 17, 2024 $ 338.71753 $ 339.12448 $ 334.52658 $ 0
Jul 16, 2024 $ 335.08831 $ 336.26337 $ 323.25989 $ 6
Jul 15, 2024 $ 329.41389 $ 329.84708 $ 310.06013 $ 6
Jul 14, 2024 $ 311.83615 $ 311.86215 $ 303.49388 $ 5
Jul 13, 2024 $ 306.28251 $ 309.36390 $ 298.61008 $ 5
Jul 12, 2024 $ 299.47791 $ 302.46605 $ 289.51600 $ 84
Jul 11, 2024 $ 292.78503 $ 314.05298 $ 292.65818 $ 9,635
Jul 10, 2024 $ 306.95607 $ 321.20289 $ 303.96133 $ 6
Jul 09, 2024 $ 309.16714 $ 313.59224 $ 300.32837 $ 5
Jul 08, 2024 $ 300.32837 $ 308.24252 $ 288.56426 $ 0
Jul 07, 2024 $ 299.19885 $ 312.13243 $ 298.88945 $ 5
Jul 06, 2024 $ 312.24873 $ 312.88746 $ 301.18726 $ 5
Jul 05, 2024 $ 301.18726 $ 319.27367 $ 298.51860 $ 0
Jul 04, 2024 $ 316.80403 $ 334.97999 $ 315.89658 $ 6
Jul 03, 2024 $ 333.97795 $ 345.58223 $ 330.94665 $ 2,600
Jul 02, 2024 $ 344.67996 $ 353.93197 $ 343.07333 $ 1,394
Jul 01, 2024 $ 352.55484 $ 361.08570 $ 352.16057 $ 1,290
Jun 30, 2024 $ 353.42156 $ 439.44739 $ 347.99870 $ 1,719
Jun 29, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 28, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 27, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 26, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 25, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 24, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 23, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 22, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 21, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 20, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 19, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 18, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 17, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 16, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 15, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 14, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 13, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 12, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 11, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 10, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 09, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 08, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 07, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 06, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 05, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 04, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 03, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 02, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
Jun 01, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
May 31, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
May 30, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
May 29, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
May 28, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
May 27, 2024 $ 439.44739 $ 439.44739 $ 439.44739 $ 0
May 26, 2024 $ 439.44739 $ 440.40205 $ 437.83447 $ 0
May 25, 2024 $ 440.40205 $ 443.46965 $ 436.12848 $ 8
May 24, 2024 $ 437.89999 $ 449.28708 $ 427.89730 $ 3,429
May 23, 2024 $ 443.30686 $ 470.79360 $ 429.35131 $ 4,242
May 22, 2024 $ 447.49528 $ 456.06221 $ 437.78462 $ 58
May 21, 2024 $ 453.67234 $ 457.23902 $ 433.32975 $ 1,620
May 20, 2024 $ 435.88617 $ 439.22716 $ 364.31075 $ 465
May 19, 2024 $ 366.70206 $ 378.79949 $ 364.75101 $ 2,178
May 18, 2024 $ 377.01028 $ 379.65315 $ 372.75248 $ 282
May 17, 2024 $ 373.91669 $ 379.77630 $ 356.64689 $ 1,949
May 16, 2024 $ 357.83345 $ 367.73560 $ 352.56799 $ 6,008
May 15, 2024 $ 367.11833 $ 367.15847 $ 347.89080 $ 1,033
May 14, 2024 $ 349.74912 $ 359.24433 $ 348.01011 $ 6
May 13, 2024 $ 358.18119 $ 368.21055 $ 354.97851 $ 4,339
May 12, 2024 $ 364.37809 $ 368.45768 $ 361.97687 $ 456
May 11, 2024 $ 363.06814 $ 368.45782 $ 362.63227 $ 1,377
May 10, 2024 $ 365.48699 $ 400.06737 $ 363.41533 $ 8,259
May 09, 2024 $ 396.72519 $ 400.25592 $ 373.69264 $ 14,478
May 08, 2024 $ 373.98021 $ 374.47144 $ 360.49209 $ 7,765
May 07, 2024 $ 369.04532 $ 389.77165 $ 368.59726 $ 9,753
May 06, 2024 $ 372.37613 $ 401.48906 $ 369.81154 $ 5,863
May 05, 2024 $ 389.20463 $ 393.67020 $ 381.41978 $ 5,498
May 04, 2024 $ 391.99608 $ 403.17580 $ 389.83588 $ 6,719
May 03, 2024 $ 391.13351 $ 398.33378 $ 379.90742 $ 6,863
May 02, 2024 $ 387.32057 $ 433.81259 $ 384.12789 $ 42,382
May 01, 2024 $ 432.59676 $ 444.72486 $ 414.71826 $ 1,814
Apr 30, 2024 $ 443.47186 $ 484.36942 $ 430.18397 $ 3,621
Apr 29, 2024 $ 479.20677 $ 500.94017 $ 469.70400 $ 5,097
Apr 28, 2024 $ 497.84873 $ 510.18829 $ 495.75725 $ 9
Apr 27, 2024 $ 496.55363 $ 498.95927 $ 471.11033 $ 635
Apr 26, 2024 $ 478.79735 $ 484.86969 $ 475.26110 $ 326
Apr 25, 2024 $ 483.58820 $ 491.59676 $ 477.12668 $ 2,525
Apr 24, 2024 $ 486.57334 $ 510.27562 $ 481.98473 $ 1,118
Apr 23, 2024 $ 498.94401 $ 505.95106 $ 473.70403 $ 12,005
Apr 22, 2024 $ 474.22831 $ 479.30541 $ 463.89709 $ 314
Apr 21, 2024 $ 465.41541 $ 475.78049 $ 461.55877 $ 2,359
Apr 20, 2024 $ 472.16163 $ 473.42989 $ 450.70043 $ 284
Apr 19, 2024 $ 456.73111 $ 472.91047 $ 432.32564 $ 4,111
Apr 18, 2024 $ 460.64099 $ 516.86996 $ 455.51070 $ 36,200
Apr 17, 2024 $ 496.78477 $ 519.22298 $ 485.30096 $ 82
Apr 16, 2024 $ 513.44682 $ 519.57295 $ 497.85068 $ 4,584
Apr 15, 2024 $ 513.43760 $ 542.24523 $ 499.47270 $ 1,273
Apr 14, 2024 $ 520.83071 $ 523.42646 $ 482.11991 $ 1,651
Apr 13, 2024 $ 495.05625 $ 543.73679 $ 474.48968 $ 2,548
Apr 12, 2024 $ 535.84537 $ 592.75979 $ 529.46767 $ 7,091
Apr 11, 2024 $ 587.55945 $ 608.73779 $ 585.71747 $ 2,604
Apr 10, 2024 $ 600.30025 $ 605.35909 $ 573.77445 $ 9,301
Apr 09, 2024 $ 596.63349 $ 634.63520 $ 593.64055 $ 3,703
Apr 08, 2024 $ 630.32199 $ 635.55269 $ 580.19040 $ 841
Apr 07, 2024 $ 587.21030 $ 588.34815 $ 563.65483 $ 2,492
Apr 06, 2024 $ 564.93833 $ 573.28656 $ 558.68253 $ 3,609
Apr 05, 2024 $ 566.30811 $ 575.01690 $ 549.02878 $ 2,537
Apr 04, 2024 $ 573.86777 $ 591.79722 $ 561.06659 $ 405
Apr 03, 2024 $ 571.41847 $ 585.03468 $ 564.78730 $ 10,261
Apr 02, 2024 $ 581.33527 $ 631.87373 $ 574.10637 $ 9,015
Apr 01, 2024 $ 631.30104 $ 695.46325 $ 616.83402 $ 26,181
Mar 31, 2024 $ 695.80549 $ 697.26598 $ 668.27463 $ 263
Mar 30, 2024 $ 668.41897 $ 679.46080 $ 665.84438 $ 534
Mar 29, 2024 $ 669.76694 $ 689.49921 $ 660.82704 $ 4,958
Mar 28, 2024 $ 685.68877 $ 702.98303 $ 675.12830 $ 5,731
Mar 27, 2024 $ 686.29318 $ 718.58455 $ 678.85585 $ 20,187
Mar 26, 2024 $ 702.83585 $ 735.14891 $ 695.23593 $ 20,439
Mar 25, 2024 $ 725.23915 $ 744.63021 $ 696.83996 $ 9,502
Mar 24, 2024 $ 702.13289 $ 706.06277 $ 671.45352 $ 2,839
Mar 23, 2024 $ 678.27287 $ 703.23570 $ 674.93508 $ 3,589
Mar 22, 2024 $ 685.61059 $ 766.88839 $ 668.37452 $ 33,189
Mar 21, 2024 $ 755.10858 $ 766.55930 $ 736.83492 $ 3,514
Mar 20, 2024 $ 750.98334 $ 755.23505 $ 653.32929 $ 3,068
Mar 19, 2024 $ 669.76361 $ 827.79543 $ 666.21866 $ 42,426
Mar 18, 2024 $ 823.55468 $ 868.49528 $ 813.27985 $ 6,088
Mar 17, 2024 $ 868.34488 $ 876.21990 $ 813.79229 $ 433
Mar 16, 2024 $ 840.31412 $ 901.47376 $ 828.50201 $ 685
Mar 15, 2024 $ 891.09692 $ 957.05975 $ 852.77064 $ 8,129
Mar 14, 2024 $ 943.97916 $ 976.56904 $ 905.90929 $ 171
Mar 13, 2024 $ 974.88694 $ 986.85242 $ 951.55993 $ 7,367
Mar 12, 2024 $ 965.53686 $ 1,019.663 $ 930.43030 $ 11,641
Mar 11, 2024 $ 1,011.140 $ 1,085.384 $ 1,000.351 $ 24,841
Mar 10, 2024 $ 1,033.009 $ 1,077.423 $ 1,013.075 $ 9,822
Mar 09, 2024 $ 1,064.467 $ 1,075.446 $ 1,056.020 $ 2,614
Mar 08, 2024 $ 1,063.708 $ 1,116.023 $ 1,061.162 $ 6,295
Mar 07, 2024 $ 1,070.568 $ 1,126.059 $ 1,064.270 $ 21,325
Mar 06, 2024 $ 1,115.866 $ 1,136.559 $ 1,022.812 $ 3,644
Mar 05, 2024 $ 1,036.915 $ 1,116.592 $ 977.83387 $ 3,517
Mar 04, 2024 $ 1,060.488 $ 1,064.868 $ 1,015.191 $ 5,625
Mar 03, 2024 $ 1,024.000 $ 1,031.458 $ 997.21014 $ 2,588
Mar 02, 2024 $ 1,011.858 $ 1,046.183 $ 1,005.708 $ 7,476
Mar 01, 2024 $ 1,038.287 $ 1,045.781 $ 1,014.342 $ 2,073
Feb 29, 2024 $ 1,018.542 $ 1,072.901 $ 1,004.447 $ 220
Feb 28, 2024 $ 1,029.223 $ 1,068.094 $ 986.00457 $ 4,057
Feb 27, 2024 $ 997.30249 $ 1,011.813 $ 984.31161 $ 4,038
Feb 26, 2024 $ 989.35223 $ 1,003.035 $ 961.67511 $ 5,356
Feb 25, 2024 $ 984.39869 $ 986.84294 $ 956.66526 $ 6,089
Feb 24, 2024 $ 961.34506 $ 964.92967 $ 933.34068 $ 441
Feb 23, 2024 $ 938.51758 $ 959.63836 $ 932.61459 $ 441
Feb 22, 2024 $ 952.74826 $ 971.89370 $ 932.96764 $ 729
Feb 21, 2024 $ 953.41777 $ 968.71026 $ 923.97582 $ 736
Feb 20, 2024 $ 966.81464 $ 971.39233 $ 927.14109 $ 742
Feb 19, 2024 $ 952.42329 $ 965.05113 $ 938.47592 $ 735
Feb 18, 2024 $ 943.22807 $ 949.97946 $ 906.89065 $ 740
Feb 17, 2024 $ 914.29172 $ 923.35477 $ 895.32105 $ 736
Feb 16, 2024 $ 922.81941 $ 960.41323 $ 908.07221 $ 8,298
Feb 15, 2024 $ 951.11268 $ 1,292.799 $ 937.36619 $ 160,195
Feb 14, 2024 $ 1,255.104 $ 1,267.404 $ 1,207.509 $ 7,009
Feb 13, 2024 $ 1,217.709 $ 1,262.020 $ 1,205.276 $ 6,335
Feb 12, 2024 $ 1,247.835 $ 1,252.108 $ 1,160.569 $ 3,373
Feb 11, 2024 $ 1,179.357 $ 1,228.677 $ 1,175.138 $ 10,031
Feb 10, 2024 $ 1,212.582 $ 1,224.568 $ 1,204.304 $ 1,202
Feb 09, 2024 $ 1,210.858 $ 1,231.250 $ 1,186.230 $ 5,904
Feb 08, 2024 $ 1,196.105 $ 1,218.156 $ 1,193.985 $ 197
Feb 07, 2024 $ 1,199.631 $ 1,210.251 $ 1,164.371 $ 7,354
Feb 06, 2024 $ 1,171.994 $ 1,179.508 $ 1,165.061 $ 5,552
Feb 05, 2024 $ 1,165.061 $ 1,165.061 $ 1,165.061 $ 0
Feb 04, 2024 $ 1,165.061 $ 1,181.624 $ 1,163.160 $ 0
Feb 03, 2024 $ 1,174.822 $ 1,191.062 $ 1,167.731 $ 5,368
Feb 02, 2024 $ 1,167.731 $ 1,167.731 $ 1,167.731 $ 0
Feb 01, 2024 $ 1,167.731 $ 1,167.731 $ 1,167.731 $ 0
Jan 31, 2024 $ 1,167.731 $ 1,167.731 $ 1,167.731 $ 0
Jan 30, 2024 $ 1,167.731 $ 1,167.731 $ 1,167.731 $ 0
Jan 29, 2024 $ 1,167.731 $ 1,167.731 $ 1,167.731 $ 0
Jan 28, 2024 $ 1,167.731 $ 1,175.922 $ 1,163.396 $ 0
Jan 27, 2024 $ 1,164.176 $ 1,189.951 $ 1,152.755 $ 0
Jan 26, 2024 $ 1,182.147 $ 1,184.657 $ 1,107.604 $ 8,166
Jan 25, 2024 $ 1,144.566 $ 1,156.342 $ 1,099.119 $ 0
Jan 24, 2024 $ 1,156.342 $ 1,163.948 $ 1,094.968 $ 903
Jan 23, 2024 $ 1,134.063 $ 1,210.620 $ 1,076.693 $ 0
Jan 22, 2024 $ 1,202.465 $ 1,267.955 $ 1,097.736 $ 0
Jan 21, 2024 $ 1,267.955 $ 1,276.095 $ 1,147.795 $ 0
Jan 20, 2024 $ 1,272.479 $ 1,283.760 $ 1,145.962 $ 0
Jan 19, 2024 $ 1,283.760 $ 1,285.373 $ 1,132.551 $ 0
Jan 18, 2024 $ 1,270.856 $ 1,271.346 $ 1,140.034 $ 44
Jan 17, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 16, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 15, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 14, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 13, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 12, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 11, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 10, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 09, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 08, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 07, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 06, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 05, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 04, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 03, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 02, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Jan 01, 2024 $ 1,165.630 $ 1,165.630 $ 1,165.630 $ 0
Dec 28, 2023 $ 1,236.802 $ 1,236.802 $ 1,236.802 $ 0
Dec 27, 2023 $ 1,236.802 $ 1,236.802 $ 1,236.802 $ 0
Dec 26, 2023 $ 1,236.802 $ 1,236.802 $ 1,236.802 $ 0
Dec 25, 2023 $ 1,236.802 $ 1,236.802 $ 1,236.802 $ 0
Dec 24, 2023 $ 1,236.802 $ 1,236.802 $ 1,236.802 $ 0
Dec 16, 2023 $ 1,237.476 $ 1,237.476 $ 1,237.476 $ 2,283
Dec 15, 2023 $ 1,237.476 $ 1,237.476 $ 1,237.476 $ 2,265
Dec 14, 2023 $ 1,237.476 $ 1,237.476 $ 1,237.476 $ 2,325
Dec 13, 2023 $ 1,237.476 $ 1,237.476 $ 1,237.476 $ 2,318
Dec 12, 2023 $ 1,237.476 $ 1,237.476 $ 1,237.476 $ 2,240
Dec 11, 2023 $ 1,237.476 $ 1,237.476 $ 1,237.476 $ 2,229
Dec 10, 2023 $ 1,237.476 $ 1,237.476 $ 1,237.476 $ 2,366
Dec 09, 2023 $ 1,237.476 $ 1,239.031 $ 1,227.774 $ 2,362
Dec 08, 2023 $ 1,232.905 $ 1,247.617 $ 1,222.757 $ 2,387
Dec 07, 2023 $ 1,231.876 $ 1,241.874 $ 1,158.630 $ 2,339
Dec 06, 2023 $ 1,166.602 $ 1,298.546 $ 1,162.849 $ 2,358
Dec 05, 2023 $ 1,296.598 $ 1,307.018 $ 1,217.917 $ 726
Dec 04, 2023 $ 1,234.782 $ 1,238.970 $ 1,175.849 $ 1,612
Dec 03, 2023 $ 1,175.849 $ 1,181.241 $ 1,158.388 $ 4,703
Dec 02, 2023 $ 1,159.302 $ 1,167.217 $ 1,137.041 $ 232
Dec 01, 2023 $ 1,138.257 $ 1,146.276 $ 1,107.351 $ 16,048
Nov 30, 2023 $ 1,110.956 $ 1,121.964 $ 1,103.401 $ 299
Nov 29, 2023 $ 1,113.613 $ 1,123.400 $ 1,106.929 $ 672
Nov 28, 2023 $ 1,112.866 $ 1,129.419 $ 1,085.058 $ 5,911
Nov 27, 2023 $ 1,095.362 $ 1,105.032 $ 1,081.013 $ 3,191
Nov 26, 2023 $ 1,101.696 $ 1,120.811 $ 1,093.254 $ 904
Nov 25, 2023 $ 1,120.811 $ 1,120.811 $ 1,120.811 $ 692
Nov 24, 2023 $ 1,120.811 $ 1,130.373 $ 1,096.320 $ 690
Nov 23, 2023 $ 1,097.282 $ 2,217.196 $ 1,087.621 $ 671
Nov 22, 2023 $ 1,100.188 $ 1,116.282 $ 1,018.483 $ 4,992
Nov 21, 2023 $ 1,022.778 $ 1,075.852 $ 1,021.048 $ 465
Nov 20, 2023 $ 1,068.642 $ 1,096.113 $ 1,060.735 $ 1,509
Nov 19, 2023 $ 1,069.011 $ 1,070.189 $ 1,038.999 $ 1,216
Nov 18, 2023 $ 1,048.118 $ 1,050.440 $ 1,008.822 $ 4,304
Nov 17, 2023 $ 1,030.141 $ 1,062.806 $ 1,020.666 $ 7,634
Nov 16, 2023 $ 1,045.095 $ 1,110.960 $ 1,035.122 $ 9,037
Nov 15, 2023 $ 1,081.268 $ 1,099.643 $ 1,037.788 $ 3,704
Nov 14, 2023 $ 1,038.649 $ 1,096.053 $ 1,033.741 $ 11,075
Nov 13, 2023 $ 1,080.633 $ 1,122.673 $ 1,076.555 $ 7,574
Nov 12, 2023 $ 1,084.055 $ 1,093.111 $ 1,067.626 $ 14,547
Nov 11, 2023 $ 1,083.637 $ 1,111.536 $ 1,072.652 $ 6,908
Nov 10, 2023 $ 1,099.085 $ 1,128.405 $ 1,087.518 $ 460
Nov 09, 2023 $ 1,122.686 $ 1,125.846 $ 991.34338 $ 2,466
Nov 08, 2023 $ 992.94542 $ 1,001.259 $ 985.27320 $ 1,358
Nov 07, 2023 $ 992.02253 $ 1,005.237 $ 974.81123 $ 1,350
Nov 06, 2023 $ 999.18390 $ 1,011.704 $ 989.20235 $ 1,344
Nov 05, 2023 $ 1,000.739 $ 1,008.700 $ 975.55498 $ 321
Nov 04, 2023 $ 980.41844 $ 985.15190 $ 960.28513 $ 2,854
Nov 03, 2023 $ 963.57469 $ 973.31556 $ 927.87923 $ 17,031
Nov 02, 2023 $ 938.66883 $ 986.45045 $ 934.64797 $ 2,306
Nov 01, 2023 $ 972.32542 $ 979.86030 $ 938.60098 $ 5,977
Oct 31, 2023 $ 956.47798 $ 956.69917 $ 926.20020 $ 5,949
Oct 30, 2023 $ 938.03250 $ 956.90530 $ 924.65042 $ 1,887
Oct 29, 2023 $ 938.28323 $ 946.31669 $ 926.20076 $ 729
Oct 28, 2023 $ 931.39392 $ 944.29068 $ 929.21909 $ 977
Oct 27, 2023 $ 930.72116 $ 938.38036 $ 914.24871 $ 1,789
Oct 26, 2023 $ 934.09252 $ 972.34906 $ 912.14669 $ 2,082
Oct 25, 2023 $ 933.11447 $ 948.61802 $ 920.02319 $ 160
Oct 24, 2023 $ 931.23111 $ 967.74678 $ 902.23135 $ 3,563
Oct 23, 2023 $ 907.63997 $ 946.35952 $ 853.02934 $ 1,147
Oct 22, 2023 $ 858.26164 $ 860.61112 $ 838.33688 $ 52
Oct 21, 2023 $ 841.53412 $ 850.28287 $ 822.65135 $ 52
Oct 20, 2023 $ 828.40808 $ 841.83264 $ 806.15144 $ 51
Oct 19, 2023 $ 809.42436 $ 811.97709 $ 797.90882 $ 1,093
Oct 18, 2023 $ 807.05658 $ 816.56341 $ 801.53115 $ 1,538
Oct 17, 2023 $ 805.36250 $ 824.01344 $ 800.06482 $ 159
Oct 16, 2023 $ 823.34936 $ 869.33927 $ 800.14802 $ 159
Oct 15, 2023 $ 801.63459 $ 806.02922 $ 796.18469 $ 259
Oct 14, 2023 $ 798.45610 $ 800.57804 $ 793.52120 $ 446
Oct 13, 2023 $ 796.97171 $ 805.53946 $ 789.50585 $ 446
Oct 12, 2023 $ 790.38489 $ 809.47481 $ 781.60703 $ 2,028
Oct 11, 2023 $ 808.71808 $ 822.19895 $ 799.55356 $ 1,623
Oct 10, 2023 $ 816.10914 $ 830.38544 $ 808.85027 $ 50
Oct 09, 2023 $ 822.79441 $ 853.65370 $ 807.55444 $ 2,022
Oct 08, 2023 $ 847.40453 $ 859.79059 $ 844.27285 $ 2,212
Oct 07, 2023 $ 855.54141 $ 862.21172 $ 853.31327 $ 80
Oct 06, 2023 $ 860.50646 $ 868.28491 $ 839.20300 $ 501
Oct 05, 2023 $ 839.33062 $ 861.19753 $ 837.60652 $ 207
Oct 04, 2023 $ 857.55674 $ 859.68314 $ 845.41472 $ 715
Oct 03, 2023 $ 858.95353 $ 866.02576 $ 852.27073 $ 859
Oct 02, 2023 $ 861.09366 $ 902.32091 $ 850.79166 $ 862
Oct 01, 2023 $ 898.62733 $ 899.54538 $ 865.28990 $ 877
Sep 30, 2023 $ 865.60217 $ 872.18129 $ 860.29118 $ 851
Sep 29, 2023 $ 860.67804 $ 870.12495 $ 850.87745 $ 94
Sep 28, 2023 $ 853.54865 $ 860.76318 $ 824.88983 $ 94
Sep 27, 2023 $ 825.41540 $ 843.10195 $ 819.21556 $ 694
Sep 26, 2023 $ 822.97540 $ 827.85402 $ 816.47884 $ 1,302
Sep 25, 2023 $ 825.60661 $ 829.30893 $ 811.68166 $ 309
Sep 24, 2023 $ 820.72088 $ 831.76906 $ 816.35121 $ 1,459
Sep 23, 2023 $ 822.31649 $ 825.95110 $ 819.55250 $ 348
Sep 22, 2023 $ 823.99390 $ 824.82950 $ 806.65185 $ 7,505
Sep 21, 2023 $ 812.16030 $ 835.91444 $ 802.03632 $ 2,595
Sep 20, 2023 $ 834.59234 $ 850.86424 $ 818.96079 $ 478
Sep 19, 2023 $ 820.86726 $ 833.67436 $ 816.23193 $ 747
Sep 18, 2023 $ 820.62591 $ 836.11121 $ 807.29402 $ 98
Sep 17, 2023 $ 813.35370 $ 820.48235 $ 809.09946 $ 309
Sep 16, 2023 $ 820.48025 $ 828.06750 $ 818.59565 $ 1,690
Jun 13, 2023 $ 1,495.714 $ 1,515.710 $ 1,485.192 $ 365
Jun 12, 2023 $ 1,498.534 $ 1,516.815 $ 1,489.726 $ 365
Jun 11, 2023 $ 1,515.539 $ 1,533.214 $ 1,503.866 $ 366
Jun 10, 2023 $ 1,519.668 $ 1,594.137 $ 1,494.384 $ 364
Jun 09, 2023 $ 1,589.566 $ 2,011.546 $ 1,579.486 $ 53,978
Jun 08, 2023 $ 1,731.672 $ 1,805.689 $ 1,728.940 $ 28,815
Jun 07, 2023 $ 1,771.975 $ 1,820.267 $ 1,761.661 $ 2,301
Jun 06, 2023 $ 1,808.603 $ 1,817.784 $ 1,725.398 $ 1,983
Jun 05, 2023 $ 1,752.121 $ 1,814.135 $ 1,708.131 $ 474
Jun 04, 2023 $ 1,769.487 $ 1,789.031 $ 1,764.779 $ 7,266
Jun 03, 2023 $ 1,766.409 $ 1,782.202 $ 1,758.428 $ 10,372
Jun 02, 2023 $ 1,777.177 $ 1,780.456 $ 1,744.344 $ 10,135
Jun 01, 2023 $ 1,749.230 $ 1,769.823 $ 1,739.831 $ 10,095
May 31, 2023 $ 1,767.362 $ 1,814.965 $ 1,761.650 $ 2,379
May 30, 2023 $ 1,807.001 $ 1,829.096 $ 1,799.872 $ 3,368
May 29, 2023 $ 1,809.631 $ 1,842.217 $ 1,793.677 $ 1,214
May 28, 2023 $ 1,822.853 $ 1,827.903 $ 1,743.899 $ 2,024
May 27, 2023 $ 1,749.770 $ 1,751.501 $ 1,735.815 $ 550
May 26, 2023 $ 1,743.831 $ 1,754.168 $ 1,713.293 $ 3,676
May 25, 2023 $ 1,715.596 $ 1,734.145 $ 1,665.181 $ 18,395
May 24, 2023 $ 1,709.098 $ 1,917.184 $ 1,707.084 $ 7,710
May 23, 2023 $ 1,917.184 $ 1,917.184 $ 1,917.184 $ 184
May 22, 2023 $ 1,917.184 $ 1,923.600 $ 1,898.110 $ 181
May 21, 2023 $ 1,912.525 $ 1,932.631 $ 1,898.220 $ 6,675
May 20, 2023 $ 1,907.821 $ 1,925.075 $ 1,484.323 $ 4,960
May 19, 2023 $ 1,484.323 $ 1,484.323 $ 1,484.323 $ 6,562
May 18, 2023 $ 1,484.323 $ 1,484.323 $ 1,484.323 $ 6,547
May 17, 2023 $ 1,484.323 $ 1,484.323 $ 1,484.323 $ 6,686
May 16, 2023 $ 1,484.323 $ 1,493.515 $ 1,454.187 $ 6,598
May 15, 2023 $ 1,470.906 $ 1,494.512 $ 1,447.869 $ 6,635
May 14, 2023 $ 1,457.640 $ 1,475.115 $ 1,449.618 $ 6,572
May 13, 2023 $ 1,454.777 $ 1,470.181 $ 1,447.945 $ 6,538
May 12, 2023 $ 1,464.701 $ 1,469.520 $ 1,412.243 $ 8,223
May 11, 2023 $ 1,467.175 $ 1,499.109 $ 1,448.415 $ 4,381
May 10, 2023 $ 1,498.894 $ 1,555.441 $ 1,471.672 $ 49,098
May 09, 2023 $ 1,510.191 $ 1,566.274 $ 1,507.158 $ 49,193
May 08, 2023 $ 1,554.194 $ 1,684.365 $ 1,538.244 $ 42,914
May 07, 2023 $ 1,684.365 $ 1,715.987 $ 1,681.664 $ 622
May 06, 2023 $ 1,686.238 $ 1,826.445 $ 1,668.101 $ 19,647
May 05, 2023 $ 1,803.824 $ 1,818.850 $ 1,740.178 $ 8,976
May 04, 2023 $ 1,740.277 $ 1,817.822 $ 1,735.009 $ 8,866
May 03, 2023 $ 1,812.401 $ 1,823.813 $ 1,752.520 $ 7,338
May 02, 2023 $ 1,819.959 $ 1,831.512 $ 1,785.952 $ 2,045
May 01, 2023 $ 1,791.504 $ 1,846.398 $ 1,769.408 $ 1,089
Apr 30, 2023 $ 1,840.373 $ 1,893.005 $ 1,837.808 $ 1,179
Apr 29, 2023 $ 1,860.288 $ 1,974.871 $ 1,825.116 $ 47,733
Apr 28, 2023 $ 1,974.871 $ 1,994.785 $ 1,884.032 $ 18,156
Apr 27, 2023 $ 1,889.098 $ 1,914.312 $ 1,848.093 $ 1,675
Apr 26, 2023 $ 1,853.106 $ 1,943.419 $ 1,765.814 $ 6,726
Apr 25, 2023 $ 1,853.631 $ 1,868.039 $ 1,800.533 $ 14,486
Apr 24, 2023 $ 1,823.850 $ 1,849.816 $ 1,775.186 $ 3,437
Apr 23, 2023 $ 1,823.508 $ 1,842.114 $ 1,803.236 $ 351
Apr 22, 2023 $ 1,837.550 $ 1,851.278 $ 1,767.764 $ 7,591
Apr 21, 2023 $ 1,771.296 $ 1,872.852 $ 1,758.073 $ 5,486
Apr 20, 2023 $ 1,863.276 $ 1,893.394 $ 1,832.051 $ 4,152
Apr 19, 2023 $ 1,843.999 $ 1,978.352 $ 1,833.484 $ 6,723
Apr 18, 2023 $ 1,978.879 $ 1,997.531 $ 1,930.399 $ 3,233
Apr 17, 2023 $ 1,930.399 $ 1,973.317 $ 1,921.184 $ 211
Apr 16, 2023 $ 1,971.894 $ 1,987.413 $ 1,939.100 $ 868
Apr 15, 2023 $ 1,951.089 $ 1,982.962 $ 1,939.224 $ 6,663
Apr 14, 2023 $ 1,979.179 $ 2,005.105 $ 1,867.846 $ 15,942
Apr 13, 2023 $ 1,869.322 $ 1,895.608 $ 1,793.675 $ 6,736
Apr 12, 2023 $ 1,809.185 $ 1,817.769 $ 1,749.442 $ 3,052
Apr 11, 2023 $ 1,791.020 $ 1,834.175 $ 1,788.051 $ 3,285
Apr 10, 2023 $ 1,807.475 $ 1,833.034 $ 1,766.026 $ 3,286
Apr 09, 2023 $ 1,777.671 $ 1,831.634 $ 1,777.352 $ 12,632
Apr 08, 2023 $ 1,824.351 $ 1,865.273 $ 1,823.454 $ 3,445
Apr 07, 2023 $ 1,858.037 $ 1,896.743 $ 1,841.705 $ 3,893
Apr 06, 2023 $ 1,886.331 $ 1,925.311 $ 1,869.291 $ 513
Apr 05, 2023 $ 1,925.265 $ 1,970.872 $ 1,904.977 $ 5,087
Apr 03, 2023 $ 1,832.292 $ 1,889.025 $ 1,782.643 $ 8,996
Apr 02, 2023 $ 1,862.189 $ 1,904.020 $ 1,850.854 $ 2,106
Apr 01, 2023 $ 1,899.668 $ 1,924.630 $ 1,891.395 $ 1,031
Mar 31, 2023 $ 1,896.118 $ 1,922.183 $ 1,849.860 $ 1,761
Mar 30, 2023 $ 1,865.548 $ 1,916.555 $ 1,843.942 $ 6,148
Mar 29, 2023 $ 1,878.722 $ 1,923.183 $ 1,852.349 $ 36,072
Mar 28, 2023 $ 1,916.565 $ 1,921.390 $ 1,835.919 $ 5,784
Mar 27, 2023 $ 1,855.485 $ 1,912.937 $ 1,813.890 $ 5,336
Mar 26, 2023 $ 1,904.568 $ 1,913.814 $ 1,837.333 $ 29,439
Mar 25, 2023 $ 1,838.816 $ 1,863.825 $ 1,812.892 $ 14,013
Mar 24, 2023 $ 1,828.561 $ 1,910.621 $ 1,805.297 $ 1,857
Mar 23, 2023 $ 1,907.652 $ 1,932.663 $ 1,811.840 $ 12,410
Mar 22, 2023 $ 1,816.366 $ 1,888.760 $ 1,757.581 $ 5,452
Mar 21, 2023 $ 1,847.917 $ 1,881.917 $ 1,780.931 $ 11,135
Mar 19, 2023 $ 1,826.959 $ 1,875.489 $ 1,804.545 $ 8,135
Mar 18, 2023 $ 1,808.121 $ 1,863.184 $ 1,786.621 $ 24,801
Mar 17, 2023 $ 1,819.380 $ 1,839.104 $ 1,745.155 $ 14,355
Mar 16, 2023 $ 1,755.114 $ 1,782.377 $ 1,726.209 $ 23,453
Mar 15, 2023 $ 1,762.875 $ 2,073.177 $ 1,645.441 $ 95,036
Mar 14, 2023 $ 2,053.812 $ 2,089.994 $ 1,958.928 $ 96,550
Mar 12, 2023 $ 1,838.669 $ 1,849.248 $ 1,645.849 $ 89,447
Mar 11, 2023 $ 1,670.053 $ 1,681.146 $ 1,591.989 $ 72,394
Mar 10, 2023 $ 1,603.362 $ 1,610.682 $ 1,514.610 $ 6,735
Mar 09, 2023 $ 1,590.220 $ 1,699.770 $ 1,563.531 $ 1,477
Mar 08, 2023 $ 1,686.962 $ 1,725.161 $ 1,685.055 $ 30
Mar 07, 2023 $ 1,718.008 $ 1,723.670 $ 1,674.015 $ 3,969
Mar 06, 2023 $ 1,700.040 $ 1,761.498 $ 1,676.821 $ 23,721
Mar 05, 2023 $ 1,737.458 $ 1,769.009 $ 1,725.800 $ 8,667
Mar 04, 2023 $ 1,727.800 $ 1,766.158 $ 1,711.604 $ 30,649
Mar 03, 2023 $ 1,724.588 $ 1,790.805 $ 1,678.935 $ 3,592
Mar 02, 2023 $ 1,782.751 $ 1,788.454 $ 1,717.650 $ 29,908
Mar 01, 2023 $ 1,743.207 $ 1,745.804 $ 1,661.555 $ 2,443
Feb 28, 2023 $ 1,666.155 $ 1,712.786 $ 1,660.462 $ 2,558
Feb 27, 2023 $ 1,686.522 $ 1,722.367 $ 1,665.484 $ 698
Feb 26, 2023 $ 1,678.742 $ 1,701.333 $ 1,637.523 $ 693
Feb 25, 2023 $ 1,644.015 $ 1,686.705 $ 1,615.809 $ 18,746
Feb 24, 2023 $ 1,686.753 $ 1,743.376 $ 1,657.499 $ 517
Feb 23, 2023 $ 1,728.040 $ 1,846.015 $ 1,720.441 $ 30,012
Feb 22, 2023 $ 1,807.772 $ 1,905.888 $ 1,403.034 $ 2,486
Feb 21, 2023 $ 1,402.990 $ 1,447.259 $ 1,368.563 $ 2,512
Feb 20, 2023 $ 1,430.097 $ 1,444.886 $ 1,368.050 $ 2,553
Feb 19, 2023 $ 1,386.598 $ 1,422.142 $ 1,378.104 $ 2,497
Feb 18, 2023 $ 1,386.034 $ 1,386.792 $ 1,354.300 $ 2,532
Feb 17, 2023 $ 1,364.714 $ 1,396.505 $ 1,332.115 $ 2,525
Feb 16, 2023 $ 1,339.908 $ 1,429.480 $ 1,334.822 $ 2,420
Feb 15, 2023 $ 1,379.585 $ 1,379.585 $ 1,258.940 $ 3,655
Feb 14, 2023 $ 1,271.719 $ 1,278.650 $ 1,187.279 $ 1,534
Feb 13, 2023 $ 1,195.489 $ 1,204.300 $ 1,165.539 $ 1,505
Feb 12, 2023 $ 1,196.757 $ 1,220.643 $ 1,185.476 $ 1,505
Feb 11, 2023 $ 1,215.365 $ 1,219.081 $ 1,191.410 $ 1,510
Feb 10, 2023 $ 1,198.284 $ 1,224.949 $ 1,189.015 $ 1,495
Feb 09, 2023 $ 1,216.294 $ 1,323.748 $ 1,208.171 $ 1,505
Feb 08, 2023 $ 1,320.025 $ 1,340.257 $ 1,305.968 $ 1,585
Feb 07, 2023 $ 1,313.317 $ 1,315.663 $ 1,266.433 $ 1,606
Feb 06, 2023 $ 1,266.906 $ 1,299.325 $ 1,184.082 $ 1,572
Feb 05, 2023 $ 1,184.082 $ 1,184.082 $ 1,184.082 $ 0
Feb 04, 2023 $ 1,184.082 $ 1,184.082 $ 1,184.082 $ 0
Feb 03, 2023 $ 1,184.082 $ 1,184.082 $ 1,184.082 $ 0
Feb 02, 2023 $ 1,184.082 $ 1,184.082 $ 1,184.082 $ 0
Feb 01, 2023 $ 1,184.082 $ 1,191.429 $ 1,128.048 $ 1,639
Jan 31, 2023 $ 1,146.156 $ 1,154.767 $ 1,095.960 $ 1,598
Jan 30, 2023 $ 1,100.283 $ 1,149.814 $ 1,075.192 $ 1,578
Jan 29, 2023 $ 1,148.130 $ 1,156.690 $ 1,094.362 $ 1,641
Jan 28, 2023 $ 1,096.854 $ 1,120.443 $ 1,088.872 $ 1,591
Jan 27, 2023 $ 1,114.933 $ 1,139.646 $ 1,083.180 $ 1,594
Jan 26, 2023 $ 1,111.970 $ 1,131.024 $ 1,099.598 $ 1,590
Jan 25, 2023 $ 1,114.325 $ 1,130.835 $ 1,056.695 $ 1,592
Jan 24, 2023 $ 1,078.456 $ 1,138.268 $ 1,072.637 $ 1,564
Jan 23, 2023 $ 1,127.776 $ 1,143.333 $ 1,114.155 $ 1,583
Jan 22, 2023 $ 1,128.386 $ 1,174.413 $ 1,110.677 $ 1,569
Jan 21, 2023 $ 1,164.880 $ 1,210.885 $ 1,162.633 $ 1,573
Jan 20, 2023 $ 1,206.296 $ 1,206.836 $ 1,114.916 $ 1,567
Jan 19, 2023 $ 1,122.193 $ 1,128.112 $ 1,095.916 $ 1,457
Jan 18, 2023 $ 1,096.501 $ 1,171.410 $ 1,086.865 $ 1,428
Jan 17, 2023 $ 1,142.432 $ 1,179.395 $ 1,142.192 $ 1,460
Jan 16, 2023 $ 1,163.888 $ 1,172.235 $ 1,121.281 $ 1,464
Jan 15, 2023 $ 1,138.997 $ 1,144.414 $ 1,114.339 $ 1,443
Jan 14, 2023 $ 1,138.472 $ 1,142.593 $ 1,012.733 $ 1,448
Jan 13, 2023 $ 1,015.239 $ 1,023.596 $ 976.90698 $ 1,377
Jan 12, 2023 $ 986.71605 $ 995.73353 $ 950.83257 $ 1,303
Jan 11, 2023 $ 960.01965 $ 963.08214 $ 914.30644 $ 1,239
Jan 10, 2023 $ 916.51933 $ 921.32544 $ 904.59311 $ 1,205
Jan 09, 2023 $ 905.25755 $ 919.54928 $ 879.50645 $ 1,187
Jan 08, 2023 $ 881.37977 $ 883.22980 $ 861.62021 $ 1,182
Jan 07, 2023 $ 864.66486 $ 869.39027 $ 862.98877 $ 1,170
Jan 06, 2023 $ 868.25225 $ 872.75329 $ 833.52438 $ 1,171
Jan 05, 2023 $ 839.60021 $ 844.80026 $ 834.24939 $ 1,162
Jan 04, 2023 $ 842.82208 $ 863.87159 $ 805.67778 $ 1,164
Jan 03, 2023 $ 805.85791 $ 854.61634 $ 800.63896 $ 1,151
Jan 02, 2023 $ 849.50404 $ 856.00494 $ 838.29879 $ 1,167
Jan 01, 2023 $ 842.78973 $ 850.02423 $ 841.52069 $ 1,417
Dec 31, 2022 $ 844.61153 $ 855.09436 $ 842.75585 $ 1,405
Dec 30, 2022 $ 855.07471 $ 855.72557 $ 839.51673 $ 968
Dec 29, 2022 $ 851.98047 $ 872.48697 $ 851.83678 $ 5,805
Dec 28, 2022 $ 861.65201 $ 968.31933 $ 824.60663 $ 63,499
Dec 27, 2022 $ 966.85064 $ 968.56140 $ 895.22509 $ 56,024
Dec 26, 2022 $ 964.00358 $ 965.22226 $ 953.04626 $ 9
Dec 25, 2022 $ 957.37526 $ 968.16638 $ 944.39415 $ 1,401
Dec 24, 2022 $ 965.65973 $ 969.16613 $ 946.98551 $ 9,524
Dec 23, 2022 $ 947.11581 $ 954.08008 $ 900.39398 $ 10,286
Dec 22, 2022 $ 902.36067 $ 912.03582 $ 878.54095 $ 88
Dec 21, 2022 $ 900.08739 $ 903.33596 $ 875.16613 $ 14,667
Dec 20, 2022 $ 880.06130 $ 885.40178 $ 842.13404 $ 888
Dec 19, 2022 $ 845.12494 $ 853.02785 $ 827.60751 $ 6,814
Dec 18, 2022 $ 839.90568 $ 855.77608 $ 838.42248 $ 1,797
Dec 17, 2022 $ 848.77439 $ 850.04872 $ 826.35481 $ 281
Dec 16, 2022 $ 827.75374 $ 906.14906 $ 820.07520 $ 707
Dec 15, 2022 $ 884.95766 $ 917.90310 $ 879.84901 $ 3,152
Dec 14, 2022 $ 915.93702 $ 946.13268 $ 896.00423 $ 10,316
Dec 13, 2022 $ 898.01568 $ 909.74376 $ 852.80349 $ 1,712
Dec 11, 2022 $ 852.03493 $ 869.57991 $ 849.88638 $ 3,284
Dec 10, 2022 $ 867.06109 $ 878.67567 $ 865.10501 $ 710
Dec 09, 2022 $ 866.59484 $ 898.69691 $ 864.51181 $ 2,580
Dec 08, 2022 $ 888.62632 $ 892.72477 $ 849.18227 $ 2,189
Dec 07, 2022 $ 861.15321 $ 884.09820 $ 849.63451 $ 1,091
Dec 06, 2022 $ 883.83802 $ 884.78075 $ 858.79003 $ 2,885
Dec 05, 2022 $ 863.16417 $ 890.70599 $ 848.28970 $ 55,729
Dec 04, 2022 $ 849.99072 $ 853.43995 $ 781.48574 $ 7,886
Dec 03, 2022 $ 781.68822 $ 811.85284 $ 780.63393 $ 48,172
Dec 02, 2022 $ 809.06700 $ 809.79306 $ 753.16818 $ 5,769
Dec 01, 2022 $ 754.42636 $ 757.13476 $ 732.69676 $ 50,704
Nov 30, 2022 $ 740.95088 $ 747.65711 $ 676.64022 $ 51,316
Nov 29, 2022 $ 677.33802 $ 681.29002 $ 644.39585 $ 48
Nov 28, 2022 $ 650.59466 $ 661.12016 $ 639.20556 $ 1,555
Nov 27, 2022 $ 657.06861 $ 672.21752 $ 655.88681 $ 2,685
Nov 26, 2022 $ 655.91417 $ 659.50686 $ 636.21060 $ 45,147
Nov 25, 2022 $ 636.63147 $ 639.29200 $ 615.24492 $ 3,154
Nov 24, 2022 $ 626.52811 $ 627.27787 $ 562.32691 $ 87,338
Nov 23, 2022 $ 563.58911 $ 566.52786 $ 523.39575 $ 76,990
Nov 22, 2022 $ 524.78649 $ 525.12842 $ 497.71383 $ 1,075
Nov 21, 2022 $ 507.08942 $ 520.61766 $ 494.11314 $ 1,578
Nov 20, 2022 $ 518.00871 $ 554.00128 $ 514.31672 $ 198
Nov 19, 2022 $ 550.55931 $ 555.32547 $ 489.16114 $ 92,761
Nov 18, 2022 $ 490.53120 $ 496.51900 $ 484.93337 $ 187
Nov 17, 2022 $ 484.98984 $ 505.90418 $ 481.24528 $ 46,145
Nov 16, 2022 $ 498.98242 $ 1,073.914 $ 489.13132 $ 38,062
Nov 15, 2022 $ 1,073.914 $ 1,073.914 $ 1,073.914 $ 0
Nov 14, 2022 $ 1,073.914 $ 1,073.914 $ 1,073.914 $ 0
Nov 13, 2022 $ 1,073.914 $ 1,073.914 $ 1,073.914 $ 0
Nov 12, 2022 $ 1,073.914 $ 1,073.914 $ 1,073.914 $ 0
Nov 11, 2022 $ 1,073.914 $ 1,073.914 $ 1,073.914 $ 0
Nov 10, 2022 $ 1,073.914 $ 1,073.914 $ 1,073.914 $ 0
Nov 09, 2022 $ 1,073.914 $ 1,073.914 $ 1,073.914 $ 0
Nov 08, 2022 $ 1,073.914 $ 1,073.914 $ 1,073.914 $ 0
Nov 07, 2022 $ 1,073.914 $ 1,089.473 $ 1,066.316 $ 0
Nov 06, 2022 $ 1,082.300 $ 1,105.126 $ 1,081.352 $ 2,538
Nov 05, 2022 $ 1,102.080 $ 1,110.832 $ 1,091.592 $ 657
Nov 04, 2022 $ 1,094.174 $ 1,101.010 $ 1,044.251 $ 329
Nov 03, 2022 $ 1,045.538 $ 1,054.616 $ 1,037.683 $ 907
Nov 02, 2022 $ 1,042.635 $ 1,075.768 $ 1,037.958 $ 53,227
Nov 01, 2022 $ 1,059.678 $ 1,062.916 $ 1,056.299 $ 1,621
Oct 31, 2022 $ 1,059.893 $ 1,077.478 $ 1,047.691 $ 11
Oct 30, 2022 $ 1,067.281 $ 1,083.114 $ 1,061.972 $ 10,118
Oct 29, 2022 $ 1,077.133 $ 1,089.162 $ 1,063.958 $ 1,096
Oct 28, 2022 $ 1,065.749 $ 1,073.526 $ 1,037.073 $ 4,900
Oct 27, 2022 $ 1,049.881 $ 1,080.018 $ 1,045.794 $ 2,418
Oct 26, 2022 $ 1,074.829 $ 1,086.664 $ 1,037.841 $ 3,107
Oct 25, 2022 $ 1,039.242 $ 1,056.033 $ 995.62530 $ 147
Oct 24, 2022 $ 1,000.143 $ 1,013.463 $ 991.71629 $ 1,574
Oct 23, 2022 $ 1,012.551 $ 1,018.180 $ 988.12340 $ 41,677
Oct 22, 2022 $ 993.69695 $ 996.02467 $ 989.15309 $ 101
Oct 21, 2022 $ 991.55480 $ 995.66566 $ 968.18299 $ 10,926
Oct 20, 2022 $ 985.23953 $ 1,000.410 $ 979.49375 $ 11,628
Oct 19, 2022 $ 989.43084 $ 1,001.368 $ 987.71003 $ 60,910
Oct 18, 2022 $ 1,000.100 $ 1,018.865 $ 988.35978 $ 3,629
Oct 17, 2022 $ 1,011.437 $ 1,017.646 $ 991.51194 $ 31,494
Oct 16, 2022 $ 996.55641 $ 1,004.664 $ 986.48720 $ 2,362
Oct 15, 2022 $ 986.59624 $ 994.41341 $ 982.74928 $ 56
Oct 14, 2022 $ 992.33536 $ 1,031.654 $ 988.03985 $ 6,884
Oct 13, 2022 $ 1,002.693 $ 1,008.352 $ 942.81624 $ 10,484
Oct 12, 2022 $ 991.02753 $ 994.40987 $ 982.41922 $ 8,333
Oct 11, 2022 $ 985.99595 $ 996.48118 $ 975.88598 $ 7,701
Oct 10, 2022 $ 989.79999 $ 1,010.043 $ 986.17578 $ 16,918
Oct 09, 2022 $ 1,005.934 $ 1,011.191 $ 1,000.140 $ 55,169
Oct 08, 2022 $ 1,004.610 $ 1,015.182 $ 997.14264 $ 17,127
Oct 07, 2022 $ 1,010.720 $ 1,037.522 $ 1,000.788 $ 13,818
Oct 06, 2022 $ 1,032.458 $ 1,057.385 $ 1,028.139 $ 4,681
Oct 05, 2022 $ 1,043.322 $ 1,053.518 $ 1,022.353 $ 9,278
Oct 04, 2022 $ 1,052.410 $ 1,056.588 $ 1,009.512 $ 4,718
Oct 03, 2022 $ 1,015.360 $ 1,017.751 $ 982.32971 $ 5,788
Oct 02, 2022 $ 985.78650 $ 1,003.301 $ 979.78377 $ 42,616
Oct 01, 2022 $ 999.18661 $ 1,007.763 $ 993.80167 $ 34,533
Sep 30, 2022 $ 1,004.796 $ 1,043.407 $ 994.13656 $ 67,105
Sep 29, 2022 $ 1,013.938 $ 1,015.693 $ 990.33236 $ 1,000
Sep 28, 2022 $ 1,004.231 $ 1,021.392 $ 957.40372 $ 4,329
Sep 27, 2022 $ 987.96951 $ 1,053.558 $ 974.76479 $ 10,174
Sep 26, 2022 $ 994.57407 $ 999.17258 $ 967.64384 $ 11,725
Sep 25, 2022 $ 971.38221 $ 991.24336 $ 965.09382 $ 13,500
Sep 24, 2022 $ 979.21404 $ 998.88910 $ 973.46024 $ 34,089
Sep 23, 2022 $ 998.37444 $ 1,007.915 $ 959.43496 $ 29,515
Sep 22, 2022 $ 1,004.029 $ 1,008.700 $ 950.62435 $ 16,241
Sep 21, 2022 $ 957.53674 $ 1,021.769 $ 941.93085 $ 8,376
Sep 20, 2022 $ 976.47336 $ 1,015.371 $ 973.07554 $ 2,891
Sep 19, 2022 $ 1,010.782 $ 1,017.865 $ 947.27302 $ 874
Sep 18, 2022 $ 1,004.968 $ 1,040.908 $ 1,001.120 $ 855
Sep 17, 2022 $ 1,040.987 $ 1,044.212 $ 1,022.396 $ 4,457
Sep 16, 2022 $ 1,024.483 $ 1,028.725 $ 1,000.839 $ 1,082
Sep 15, 2022 $ 1,019.366 $ 1,051.606 $ 1,012.058 $ 91
Sep 14, 2022 $ 1,046.359 $ 1,065.306 $ 1,016.521 $ 2,301
Sep 13, 2022 $ 1,043.661 $ 1,175.928 $ 1,038.334 $ 0
Sep 12, 2022 $ 1,158.626 $ 1,162.405 $ 1,116.444 $ 5,273
Sep 11, 2022 $ 1,127.277 $ 1,127.767 $ 1,105.726 $ 2,679
Sep 10, 2022 $ 1,120.839 $ 1,128.015 $ 1,093.858 $ 115
Sep 09, 2022 $ 1,105.904 $ 1,114.757 $ 998.60492 $ 4,905
Sep 08, 2022 $ 1,000.154 $ 1,006.018 $ 985.69057 $ 415
Sep 07, 2022 $ 999.23251 $ 1,006.316 $ 960.28980 $ 0
Sep 06, 2022 $ 972.42375 $ 1,036.613 $ 967.40570 $ 1,073
Sep 05, 2022 $ 1,036.613 $ 1,036.613 $ 1,036.613 $ 0
Sep 04, 2022 $ 1,036.613 $ 1,036.613 $ 1,036.613 $ 0
Sep 03, 2022 $ 1,036.613 $ 1,036.613 $ 1,036.613 $ 0
Sep 02, 2022 $ 1,036.613 $ 1,044.014 $ 1,036.353 $ 0
Sep 01, 2022 $ 1,044.123 $ 1,053.103 $ 993.81135 $ 7,280
Aug 31, 2022 $ 1,046.335 $ 1,080.160 $ 1,006.623 $ 7,249
Aug 30, 2022 $ 1,006.749 $ 1,057.745 $ 982.54343 $ 7,159
Aug 28, 2022 $ 956.89482 $ 1,012.451 $ 956.26049 $ 7,099
Aug 27, 2022 $ 1,001.563 $ 1,021.120 $ 971.10127 $ 7,244
Aug 26, 2022 $ 1,015.117 $ 1,138.491 $ 1,008.813 $ 7,373
Aug 25, 2022 $ 1,134.212 $ 1,150.637 $ 1,112.921 $ 7,800
Aug 24, 2022 $ 1,121.945 $ 1,150.283 $ 1,089.031 $ 7,727
Aug 23, 2022 $ 1,129.142 $ 1,133.706 $ 1,064.369 $ 7,782
Aug 22, 2022 $ 1,109.272 $ 1,117.320 $ 1,059.090 $ 7,743
Aug 21, 2022 $ 1,117.320 $ 1,133.422 $ 1,073.864 $ 7,781
Aug 20, 2022 $ 1,081.280 $ 1,146.589 $ 1,049.774 $ 7,645
Aug 19, 2022 $ 1,106.082 $ 1,265.812 $ 1,103.606 $ 7,537
Aug 18, 2022 $ 1,264.217 $ 1,288.848 $ 1,244.200 $ 8,388
Aug 17, 2022 $ 1,248.262 $ 1,331.478 $ 1,240.633 $ 8,440
Aug 16, 2022 $ 1,281.676 $ 1,299.114 $ 1,259.868 $ 8,631
Aug 15, 2022 $ 1,291.834 $ 1,506.360 $ 1,275.141 $ 8,719
Aug 14, 2022 $ 1,444.145 $ 1,502.066 $ 1,425.025 $ 8,789
Aug 13, 2022 $ 1,471.518 $ 1,485.204 $ 1,436.255 $ 8,841
Aug 12, 2022 $ 1,444.162 $ 1,444.972 $ 1,366.368 $ 8,828
Aug 11, 2022 $ 1,385.084 $ 1,432.238 $ 1,369.296 $ 8,672
Aug 10, 2022 $ 1,372.290 $ 1,408.561 $ 1,253.131 $ 8,662
Aug 09, 2022 $ 1,285.103 $ 1,362.816 $ 1,262.627 $ 8,386
Aug 07, 2022 $ 1,340.718 $ 1,401.910 $ 1,332.221 $ 9,454
Aug 05, 2022 $ 1,406.518 $ 1,407.403 $ 1,307.486 $ 459
Aug 04, 2022 $ 1,309.179 $ 1,349.438 $ 1,285.816 $ 132
Aug 03, 2022 $ 1,318.985 $ 1,359.359 $ 1,266.117 $ 8,294
Aug 02, 2022 $ 1,298.058 $ 1,332.234 $ 1,245.394 $ 225
Aug 01, 2022 $ 1,297.094 $ 1,348.323 $ 1,279.933 $ 19,620
Jul 31, 2022 $ 1,332.831 $ 1,383.397 $ 1,325.052 $ 383
Jul 30, 2022 $ 1,343.874 $ 1,379.464 $ 1,324.860 $ 14
Jul 29, 2022 $ 1,369.047 $ 1,397.816 $ 1,283.521 $ 10,149
Jul 28, 2022 $ 1,330.253 $ 1,366.860 $ 1,232.822 $ 157
Jul 27, 2022 $ 1,265.025 $ 1,265.025 $ 1,090.524 $ 1,795
Jul 25, 2022 $ 1,129.615 $ 1,234.730 $ 1,125.805 $ 4,455
Jul 24, 2022 $ 1,228.772 $ 1,269.984 $ 1,190.952 $ 259
Jul 23, 2022 $ 1,192.585 $ 1,225.122 $ 1,148.640 $ 109
Jul 22, 2022 $ 1,180.425 $ 1,273.599 $ 1,177.192 $ 2,554
Jul 21, 2022 $ 1,220.350 $ 1,246.756 $ 1,134.014 $ 30,970
Jun 17, 2022 $ 1,191.179 $ 1,204.659 $ 1,109.524 $ 10,915
Jun 16, 2022 $ 1,122.491 $ 1,309.884 $ 1,108.212 $ 1,487
Jun 15, 2022 $ 1,291.857 $ 1,294.592 $ 1,079.921 $ 10,286
Jun 13, 2022 $ 1,317.335 $ 1,771.387 $ 1,292.262 $ 138,410
Jun 12, 2022 $ 1,755.139 $ 1,898.426 $ 1,755.139 $ 13,782
Jun 11, 2022 $ 1,883.013 $ 2,075.374 $ 1,843.063 $ 6,737
Jun 10, 2022 $ 2,051.913 $ 2,318.874 $ 2,049.408 $ 40,759
Jun 09, 2022 $ 2,317.224 $ 2,383.407 $ 2,308.529 $ 1,254
Jun 08, 2022 $ 2,331.973 $ 2,387.126 $ 2,294.078 $ 492
Jun 07, 2022 $ 2,360.660 $ 2,444.275 $ 2,255.380 $ 3,636
Jun 06, 2022 $ 2,440.322 $ 2,459.481 $ 2,269.522 $ 24,978
Jun 05, 2022 $ 2,271.841 $ 2,304.069 $ 2,241.552 $ 957
Jun 04, 2022 $ 2,273.202 $ 2,281.405 $ 2,220.465 $ 3,405
Jun 03, 2022 $ 2,251.874 $ 2,337.776 $ 2,203.738 $ 5,132
Jun 02, 2022 $ 2,336.829 $ 2,423.677 $ 2,283.775 $ 40,955
Jun 01, 2022 $ 2,417.884 $ 2,606.718 $ 2,350.035 $ 1,736
May 31, 2022 $ 2,574.560 $ 2,714.208 $ 2,561.264 $ 28,332
May 30, 2022 $ 2,698.414 $ 2,725.910 $ 2,451.363 $ 3,640
May 29, 2022 $ 2,464.336 $ 2,486.561 $ 2,412.812 $ 2,831
May 28, 2022 $ 2,450.242 $ 2,465.838 $ 2,349.912 $ 1,102
May 22, 2022 $ 2,838.445 $ 2,848.897 $ 2,732.694 $ 1,859
May 21, 2022 $ 2,742.291 $ 2,766.667 $ 2,722.986 $ 772
May 20, 2022 $ 2,723.885 $ 2,760.622 $ 2,592.283 $ 28,021
May 19, 2022 $ 2,687.159 $ 2,700.193 $ 2,503.977 $ 7,225
May 17, 2022 $ 2,724.257 $ 2,750.618 $ 2,611.988 $ 3,096
May 16, 2022 $ 2,617.538 $ 2,795.879 $ 2,581.068 $ 9,047
May 15, 2022 $ 2,795.879 $ 2,810.498 $ 2,603.480 $ 628
May 14, 2022 $ 2,677.014 $ 2,689.678 $ 2,521.494 $ 8,793
May 13, 2022 $ 2,589.567 $ 2,734.486 $ 2,453.275 $ 153,729
May 12, 2022 $ 2,470.723 $ 2,690.171 $ 2,143.189 $ 14,873
May 11, 2022 $ 2,564.840 $ 3,117.166 $ 2,066.460 $ 783,620
May 10, 2022 $ 2,886.132 $ 3,036.075 $ 2,773.927 $ 83,742
May 09, 2022 $ 2,803.101 $ 3,185.006 $ 2,803.101 $ 12,760
May 08, 2022 $ 3,169.995 $ 3,303.698 $ 3,144.903 $ 4,673
May 07, 2022 $ 3,301.601 $ 3,362.146 $ 3,247.330 $ 8,525
May 06, 2022 $ 3,352.346 $ 3,409.123 $ 3,292.251 $ 21,771
May 05, 2022 $ 3,403.715 $ 3,704.894 $ 3,324.124 $ 61,229
May 03, 2022 $ 3,511.944 $ 3,596.407 $ 3,493.475 $ 9,457
May 02, 2022 $ 3,585.361 $ 3,639.848 $ 3,543.103 $ 0
May 01, 2022 $ 3,582.525 $ 3,596.915 $ 3,497.673 $ 917
Apr 30, 2022 $ 3,505.112 $ 3,598.596 $ 3,504.635 $ 6,931
Apr 29, 2022 $ 3,592.747 $ 3,715.538 $ 3,555.278 $ 202,444
Apr 28, 2022 $ 3,701.920 $ 3,756.647 $ 3,622.515 $ 352,331
Apr 27, 2022 $ 3,649.095 $ 3,671.400 $ 3,530.739 $ 11,866
Apr 26, 2022 $ 3,550.209 $ 3,794.601 $ 3,519.215 $ 5,809
Apr 24, 2022 $ 3,677.338 $ 3,717.953 $ 3,648.889 $ 4,908
Apr 23, 2022 $ 3,674.694 $ 3,723.463 $ 3,661.376 $ 4,974
Apr 21, 2022 $ 3,772.565 $ 3,999.044 $ 3,719.118 $ 5,150
Apr 20, 2022 $ 3,852.354 $ 3,928.712 $ 3,812.155 $ 8,026
Apr 19, 2022 $ 3,866.407 $ 3,882.975 $ 3,782.565 $ 8,060
Apr 18, 2022 $ 3,800.180 $ 3,824.409 $ 3,641.340 $ 677
Apr 17, 2022 $ 3,699.973 $ 3,782.735 $ 3,688.944 $ 6,820
Apr 16, 2022 $ 3,764.284 $ 3,790.309 $ 3,730.957 $ 1,356
Apr 10, 2022 $ 4,178.115 $ 4,369.538 $ 4,169.916 $ 10,790
Apr 09, 2022 $ 4,297.177 $ 4,330.303 $ 4,217.015 $ 16,068
Apr 08, 2022 $ 4,228.170 $ 4,362.159 $ 4,207.845 $ 27,672
Apr 07, 2022 $ 4,263.107 $ 4,482.475 $ 4,099.313 $ 195,734
Apr 06, 2022 $ 4,272.396 $ 4,610.260 $ 4,255.089 $ 17,773
Apr 05, 2022 $ 4,609.796 $ 4,942.160 $ 4,606.272 $ 34,714
Apr 04, 2022 $ 4,897.728 $ 4,978.061 $ 4,794.533 $ 20,865
Apr 03, 2022 $ 4,974.849 $ 5,059.012 $ 4,809.135 $ 4,017
Apr 02, 2022 $ 4,843.370 $ 4,997.497 $ 4,829.368 $ 1,659
Apr 01, 2022 $ 4,870.353 $ 4,916.524 $ 4,599.341 $ 17,158
Mar 31, 2022 $ 4,699.157 $ 4,940.398 $ 4,665.693 $ 1,069
Mar 30, 2022 $ 4,851.561 $ 5,022.520 $ 4,830.126 $ 33,247
Mar 29, 2022 $ 5,006.888 $ 5,125.314 $ 4,903.891 $ 10,592
Mar 28, 2022 $ 4,906.044 $ 5,037.422 $ 4,827.375 $ 43,198
Mar 27, 2022 $ 4,847.027 $ 4,856.874 $ 4,578.699 $ 7,412
Mar 26, 2022 $ 4,600.315 $ 4,605.825 $ 4,517.921 $ 1,808
Mar 25, 2022 $ 4,548.627 $ 4,684.954 $ 4,531.550 $ 3,397
Mar 24, 2022 $ 4,569.816 $ 4,588.383 $ 4,382.246 $ 10,741
Mar 23, 2022 $ 4,422.842 $ 4,429.991 $ 4,217.264 $ 17,076
Mar 22, 2022 $ 4,294.103 $ 4,429.041 $ 4,168.811 $ 3,692
Mar 21, 2022 $ 4,178.552 $ 9,966.371 $ 4,176.009 $ 35,420
Mar 20, 2022 $ 9,896.631 $ 10,147.43 $ 9,825.206 $ 11,633
Mar 19, 2022 $ 10,131.73 $ 10,168.09 $ 9,977.932 $ 14,729
Mar 18, 2022 $ 10,026.81 $ 10,154.46 $ 9,659.969 $ 8,485
Mar 17, 2022 $ 9,830.680 $ 9,944.996 $ 9,743.484 $ 5,046
Mar 16, 2022 $ 9,869.230 $ 9,995.622 $ 9,349.760 $ 25,911
Mar 15, 2022 $ 9,431.620 $ 9,562.493 $ 9,178.300 $ 10,400
Mar 14, 2022 $ 9,520.443 $ 9,573.533 $ 9,022.898 $ 63,102
Mar 13, 2022 $ 9,074.671 $ 9,420.382 $ 9,025.147 $ 87,327
Mar 12, 2022 $ 9,313.824 $ 9,441.984 $ 9,281.171 $ 42,781
Mar 11, 2022 $ 9,297.082 $ 9,640.352 $ 9,181.839 $ 40,022
Mar 10, 2022 $ 9,463.886 $ 10,086.64 $ 9,301.332 $ 17,674
Mar 09, 2022 $ 10,063.69 $ 10,212.47 $ 9,279.787 $ 76,796
Mar 08, 2022 $ 9,299.222 $ 9,444.972 $ 9,091.891 $ 21,356
Mar 07, 2022 $ 9,131.051 $ 9,484.282 $ 8,923.260 $ 18,426
Mar 06, 2022 $ 9,216.693 $ 9,518.304 $ 9,151.257 $ 42,463
Mar 05, 2022 $ 9,456.318 $ 9,502.251 $ 9,272.466 $ 1,849,060
Mar 04, 2022 $ 9,394.809 $ 10,202.53 $ 9,260.100 $ 14,860
Mar 03, 2022 $ 10,189.11 $ 10,577.85 $ 10,041.63 $ 568,001
Mar 02, 2022 $ 10,540.42 $ 10,847.39 $ 10,406.27 $ 128,447
Mar 01, 2022 $ 10,659.36 $ 10,784.27 $ 10,294.89 $ 5,598,456
Feb 28, 2022 $ 10,368.19 $ 10,578.99 $ 8,991.673 $ 597,695
Feb 27, 2022 $ 9,044.714 $ 9,558.522 $ 8,891.532 $ 886,930
Feb 26, 2022 $ 9,384.010 $ 9,641.920 $ 9,271.543 $ 24,656,959
Feb 25, 2022 $ 9,412.674 $ 9,522.255 $ 9,132.919 $ 25,697,656
Feb 24, 2022 $ 9,207.131 $ 9,479.195 $ 8,245.041 $ 57,873
Feb 23, 2022 $ 8,918.074 $ 9,406.596 $ 8,902.124 $ 22,145
Feb 21, 2022 $ 9,184.323 $ 9,735.114 $ 8,985.382 $ 84,489
Feb 20, 2022 $ 9,253.660 $ 9,849.389 $ 9,103.384 $ 86,759
Feb 19, 2022 $ 9,844.805 $ 10,256.78 $ 9,683.154 $ 149,349
Feb 18, 2022 $ 10,127.36 $ 10,679.58 $ 9,979.703 $ 77,969
Feb 17, 2022 $ 10,572.59 $ 11,579.73 $ 10,454.03 $ 44,347
Feb 16, 2022 $ 11,431.34 $ 11,694.25 $ 11,198.34 $ 37,062
Feb 15, 2022 $ 11,694.76 $ 11,747.64 $ 10,815.98 $ 103,684
Feb 14, 2022 $ 10,879.57 $ 11,018.37 $ 10,558.44 $ 66,536
Feb 13, 2022 $ 10,715.95 $ 11,031.84 $ 10,581.36 $ 129,667
Feb 12, 2022 $ 10,915.06 $ 11,165.62 $ 10,695.35 $ 51,412
Feb 11, 2022 $ 10,965.25 $ 11,769.66 $ 10,794.57 $ 116,078
Feb 10, 2022 $ 11,525.44 $ 12,326.11 $ 11,466.21 $ 90,247
Feb 09, 2022 $ 12,217.23 $ 12,345.50 $ 11,549.08 $ 123,834
Feb 08, 2022 $ 11,763.58 $ 12,208.00 $ 11,455.03 $ 56,160
Feb 07, 2022 $ 11,883.11 $ 12,040.92 $ 11,356.98 $ 106,665
Feb 06, 2022 $ 11,578.71 $ 11,642.38 $ 11,203.87 $ 43,269
Feb 05, 2022 $ 11,409.32 $ 11,576.33 $ 11,199.55 $ 19,364
Feb 04, 2022 $ 11,301.78 $ 11,357.10 $ 10,124.64 $ 85,185
Feb 03, 2022 $ 10,197.86 $ 10,346.30 $ 9,766.462 $ 53,868
Feb 02, 2022 $ 10,200.72 $ 10,696.49 $ 9,977.185 $ 7,557
Feb 01, 2022 $ 10,620.17 $ 10,703.75 $ 10,200.75 $ 5,583
Jan 31, 2022 $ 10,244.08 $ 10,323.59 $ 9,466.355 $ 10,027
Jan 30, 2022 $ 9,923.618 $ 10,043.35 $ 9,701.369 $ 615
Jan 29, 2022 $ 9,912.371 $ 10,045.42 $ 9,618.702 $ 43,746
Jan 28, 2022 $ 9,698.419 $ 9,728.461 $ 9,014.445 $ 36,489
Jan 27, 2022 $ 9,253.946 $ 9,637.968 $ 8,864.572 $ 35,982
Jan 26, 2022 $ 9,442.984 $ 10,387.09 $ 9,212.589 $ 25,939
Jan 25, 2022 $ 9,400.957 $ 9,591.654 $ 9,007.241 $ 6,545
Jan 24, 2022 $ 9,340.503 $ 9,752.698 $ 8,281.873 $ 304,841
Jan 23, 2022 $ 9,744.023 $ 9,795.452 $ 9,131.799 $ 8,829
Jan 22, 2022 $ 9,258.541 $ 10,092.90 $ 8,915.036 $ 62,827
Jan 21, 2022 $ 9,879.114 $ 11,677.57 $ 9,582.760 $ 11,252
Jan 20, 2022 $ 11,557.75 $ 12,624.71 $ 11,529.91 $ 26,617
Jan 19, 2022 $ 11,913.18 $ 12,224.19 $ 11,749.36 $ 14,239
Jan 18, 2022 $ 12,180.70 $ 12,490.89 $ 11,895.69 $ 36,250
Jan 17, 2022 $ 12,381.05 $ 12,959.63 $ 12,114.06 $ 40,397
Jan 16, 2022 $ 12,921.17 $ 13,064.53 $ 12,662.93 $ 36,922
Jan 15, 2022 $ 12,832.48 $ 12,997.24 $ 12,599.33 $ 27,197
Jan 14, 2022 $ 12,763.21 $ 12,866.55 $ 12,326.61 $ 18,675
Jan 13, 2022 $ 12,499.54 $ 13,125.85 $ 12,490.08 $ 1,078
Jan 12, 2022 $ 13,004.01 $ 13,163.21 $ 12,357.73 $ 30,826
Jan 11, 2022 $ 12,472.41 $ 12,555.57 $ 11,754.69 $ 11,284
Jan 10, 2022 $ 11,875.06 $ 12,266.18 $ 11,297.96 $ 43,690
Jan 09, 2022 $ 12,147.56 $ 12,401.41 $ 11,829.69 $ 41,433
Jan 08, 2022 $ 11,923.06 $ 12,560.59 $ 11,626.11 $ 60,721
Jan 07, 2022 $ 12,363.57 $ 13,212.24 $ 11,962.19 $ 104,356
Jan 06, 2022 $ 13,207.15 $ 13,805.42 $ 12,831.53 $ 90,656
Jan 05, 2022 $ 13,767.05 $ 14,914.55 $ 13,307.78 $ 118,894
Jan 04, 2022 $ 14,636.85 $ 15,036.97 $ 14,392.63 $ 213,271
Jan 03, 2022 $ 14,700.79 $ 15,047.98 $ 14,409.11 $ 131,088
Jan 02, 2022 $ 14,998.44 $ 15,080.24 $ 14,559.53 $ 9,029
Jan 01, 2022 $ 14,749.53 $ 14,789.67 $ 14,369.66 $ 95,038
Dec 31, 2021 $ 14,368.31 $ 14,937.64 $ 14,153.82 $ 48,532
Dec 30, 2021 $ 14,517.96 $ 14,737.34 $ 14,015.20 $ 45,468
Dec 29, 2021 $ 14,179.45 $ 14,952.82 $ 14,098.11 $ 82,910
Dec 28, 2021 $ 14,818.91 $ 15,850.68 $ 14,723.87 $ 83,512
Dec 27, 2021 $ 15,844.91 $ 16,187.31 $ 15,822.23 $ 48,041
Dec 26, 2021 $ 16,001.55 $ 16,172.44 $ 15,801.76 $ 31,338
Dec 25, 2021 $ 16,131.62 $ 16,316.21 $ 15,895.96 $ 18,717
Dec 24, 2021 $ 15,972.51 $ 16,303.54 $ 15,913.70 $ 89,869
Dec 23, 2021 $ 16,177.05 $ 16,362.08 $ 15,347.27 $ 5,266
Dec 22, 2021 $ 15,672.18 $ 16,057.54 $ 15,533.09 $ 2,041
Dec 21, 2021 $ 15,823.30 $ 16,044.34 $ 15,603.75 $ 111,687
Dec 20, 2021 $ 15,587.33 $ 15,851.98 $ 14,898.88 $ 61,129
Dec 19, 2021 $ 15,608.26 $ 16,008.35 $ 15,485.44 $ 9,425
Dec 18, 2021 $ 15,765.18 $ 15,862.69 $ 14,937.86 $ 93,397
Dec 17, 2021 $ 15,359.03 $ 15,811.07 $ 14,630.92 $ 5,075
Dec 16, 2021 $ 15,677.03 $ 16,259.80 $ 15,667.02 $ 3,191
Dec 15, 2021 $ 15,915.16 $ 16,184.02 $ 14,502.91 $ 66,710
Dec 14, 2021 $ 15,294.97 $ 15,399.48 $ 14,680.17 $ 87,648
Dec 13, 2021 $ 15,047.67 $ 16,501.52 $ 14,637.00 $ 35,155
Dec 12, 2021 $ 16,469.20 $ 16,645.34 $ 15,912.50 $ 59,822
Dec 11, 2021 $ 16,293.28 $ 16,356.15 $ 15,346.28 $ 9,250
Dec 10, 2021 $ 15,591.12 $ 16,881.57 $ 15,522.42 $ 82,164
Dec 09, 2021 $ 16,409.21 $ 17,977.18 $ 16,287.18 $ 79,152
Dec 08, 2021 $ 17,794.02 $ 17,884.62 $ 16,978.06 $ 86,397
Dec 07, 2021 $ 17,345.78 $ 17,853.74 $ 17,144.47 $ 102,041
Dec 06, 2021 $ 17,656.23 $ 17,757.67 $ 15,923.27 $ 23,823
Dec 05, 2021 $ 17,067.77 $ 17,261.41 $ 16,394.42 $ 15,788
Dec 04, 2021 $ 16,766.58 $ 17,231.31 $ 13,944.88 $ 65,198
Dec 03, 2021 $ 17,194.01 $ 18,919.85 $ 16,464.96 $ 26,908
Dec 01, 2021 $ 18,714.36 $ 19,595.71 $ 18,501.70 $ 87,995
Nov 30, 2021 $ 19,036.20 $ 19,500.03 $ 17,883.99 $ 34,542
Nov 29, 2021 $ 18,269.53 $ 18,365.09 $ 17,657.71 $ 57,119
Nov 28, 2021 $ 17,740.34 $ 17,761.54 $ 16,432.64 $ 1,656
Nov 27, 2021 $ 16,909.47 $ 17,313.61 $ 16,643.26 $ 95,501
Nov 26, 2021 $ 16,670.87 $ 18,765.59 $ 16,255.49 $ 37,993
Nov 25, 2021 $ 18,666.85 $ 18,810.72 $ 17,639.66 $ 57,197
Nov 24, 2021 $ 17,709.81 $ 18,111.78 $ 17,323.75 $ 53,887
Nov 23, 2021 $ 17,995.78 $ 18,224.64 $ 16,928.28 $ 64,198
Nov 22, 2021 $ 17,027.66 $ 17,967.83 $ 16,808.98 $ 3,772
Nov 21, 2021 $ 17,771.72 $ 18,456.70 $ 17,733.63 $ 43,104
Nov 20, 2021 $ 18,432.24 $ 18,528.27 $ 17,592.50 $ 23,308
Nov 19, 2021 $ 17,962.48 $ 17,982.49 $ 16,626.34 $ 16,876
Nov 18, 2021 $ 16,706.56 $ 18,155.65 $ 16,562.17 $ 44,409
Nov 17, 2021 $ 17,907.33 $ 17,951.62 $ 17,029.94 $ 10,858
Nov 16, 2021 $ 17,585.49 $ 19,129.10 $ 17,240.17 $ 93,349
Nov 15, 2021 $ 19,126.52 $ 20,013.50 $ 19,017.42 $ 56,932
Nov 14, 2021 $ 19,475.92 $ 19,841.33 $ 19,056.05 $ 94,779
Nov 13, 2021 $ 19,652.19 $ 19,865.82 $ 19,376.33 $ 30,387
Nov 12, 2021 $ 19,687.09 $ 20,390.56 $ 19,048.62 $ 75,512
Nov 11, 2021 $ 20,012.71 $ 20,270.59 $ 19,409.50 $ 15,101
Nov 10, 2021 $ 19,670.26 $ 20,700.48 $ 19,041.00 $ 64,240
Nov 09, 2021 $ 20,158.91 $ 20,587.88 $ 20,079.04 $ 32,413
Nov 08, 2021 $ 20,521.15 $ 20,560.07 $ 19,675.72 $ 56,930
Nov 07, 2021 $ 19,675.72 $ 19,748.57 $ 19,202.63 $ 37,230
Nov 06, 2021 $ 19,258.96 $ 19,286.46 $ 18,483.05 $ 33,429
Nov 05, 2021 $ 19,073.36 $ 19,491.97 $ 18,953.92 $ 27,749
Nov 04, 2021 $ 19,331.69 $ 19,646.57 $ 18,872.54 $ 22,651
Nov 03, 2021 $ 19,642.40 $ 19,919.86 $ 18,986.98 $ 55,345
Nov 02, 2021 $ 19,640.77 $ 19,709.73 $ 18,376.32 $ 33,798
Nov 01, 2021 $ 18,512.94 $ 18,857.67 $ 17,942.18 $ 108,518
Oct 31, 2021 $ 18,496.19 $ 19,030.28 $ 18,054.95 $ 76,459
Oct 30, 2021 $ 18,742.81 $ 19,308.01 $ 18,428.31 $ 137,798
Oct 29, 2021 $ 19,246.23 $ 19,458.97 $ 18,681.65 $ 61,091
Oct 28, 2021 $ 18,742.14 $ 18,921.46 $ 17,228.98 $ 120,043
Oct 27, 2021 $ 17,321.63 $ 18,995.73 $ 17,302.35 $ 36,482
Oct 26, 2021 $ 18,248.75 $ 18,950.50 $ 18,124.98 $ 57,657
Oct 24, 2021 $ 18,130.98 $ 18,481.54 $ 17,796.10 $ 177,415
Oct 23, 2021 $ 18,404.14 $ 18,413.56 $ 17,359.30 $ 24,110
Oct 22, 2021 $ 17,529.77 $ 18,450.00 $ 17,304.62 $ 69,706
Oct 21, 2021 $ 17,975.07 $ 19,408.44 $ 17,906.70 $ 202,986
Oct 20, 2021 $ 18,618.22 $ 18,688.43 $ 17,230.26 $ 75,590
Oct 19, 2021 $ 17,488.20 $ 17,603.26 $ 16,652.86 $ 17,084
Oct 18, 2021 $ 16,921.95 $ 17,475.12 $ 16,795.26 $ 55,007
Oct 17, 2021 $ 17,392.86 $ 17,843.47 $ 16,708.21 $ 135,649
Oct 16, 2021 $ 17,469.01 $ 18,085.59 $ 17,361.43 $ 21,890
Oct 15, 2021 $ 17,651.35 $ 17,899.14 $ 17,067.01 $ 103,321
Oct 14, 2021 $ 17,295.78 $ 17,502.14 $ 16,614.61 $ 180,029
Oct 13, 2021 $ 16,662.73 $ 16,678.81 $ 15,698.08 $ 167,926
Oct 12, 2021 $ 16,049.12 $ 16,425.13 $ 15,714.40 $ 111,134
Oct 11, 2021 $ 16,420.13 $ 16,812.63 $ 15,748.52 $ 51,280
Oct 10, 2021 $ 15,920.52 $ 16,764.89 $ 15,879.23 $ 58,005
Oct 09, 2021 $ 16,638.51 $ 16,884.93 $ 16,485.05 $ 17,204
Oct 08, 2021 $ 16,579.92 $ 17,079.50 $ 16,522.61 $ 20,494
Oct 07, 2021 $ 16,713.28 $ 17,029.96 $ 16,390.70 $ 33,451
Oct 06, 2021 $ 16,854.76 $ 17,050.17 $ 15,684.28 $ 0
Oct 05, 2021 $ 16,431.94 $ 16,530.97 $ 15,534.36 $ 158,976
Oct 04, 2021 $ 15,628.39 $ 15,848.95 $ 15,128.74 $ 20,043
Oct 03, 2021 $ 15,747.02 $ 16,027.04 $ 15,425.04 $ 63,239
Oct 02, 2021 $ 15,600.85 $ 15,953.69 $ 14,018.13 $ 35,448
Oct 01, 2021 $ 14,018.13 $ 14,063.65 $ 13,815.47 $ 0
Sep 30, 2021 $ 13,961.37 $ 14,150.81 $ 13,184.00 $ 2,394
Sep 29, 2021 $ 13,237.26 $ 14,485.77 $ 12,924.80 $ 750,314
Sep 28, 2021 $ 13,797.83 $ 14,614.54 $ 13,727.82 $ 6,358
Sep 27, 2021 $ 14,404.92 $ 15,458.72 $ 14,404.92 $ 81,706
Sep 26, 2021 $ 14,958.94 $ 15,218.62 $ 13,373.83 $ 23,581
Sep 25, 2021 $ 14,280.66 $ 14,576.66 $ 13,951.88 $ 134,693
Sep 24, 2021 $ 14,454.35 $ 15,589.70 $ 13,537.70 $ 48,932
Sep 23, 2021 $ 15,558.08 $ 15,596.90 $ 14,930.19 $ 81,177
Sep 22, 2021 $ 15,123.72 $ 15,193.03 $ 13,460.93 $ 33,171
Sep 21, 2021 $ 13,560.20 $ 15,165.79 $ 13,231.84 $ 65,816
Sep 20, 2021 $ 14,521.35 $ 16,263.82 $ 14,310.38 $ 225,581
Sep 19, 2021 $ 16,204.94 $ 16,912.74 $ 16,027.61 $ 152,809
Sep 18, 2021 $ 16,867.09 $ 17,419.26 $ 16,605.09 $ 180,357
Sep 17, 2021 $ 16,743.62 $ 17,740.86 $ 16,505.36 $ 112,240
Sep 16, 2021 $ 17,636.77 $ 18,135.97 $ 17,224.51 $ 26,636
Sep 15, 2021 $ 17,760.59 $ 17,815.67 $ 16,660.67 $ 57,527
Sep 14, 2021 $ 16,986.84 $ 16,995.60 $ 16,262.16 $ 48,864
Sep 13, 2021 $ 16,307.03 $ 17,011.31 $ 15,500.72 $ 57,459
Sep 12, 2021 $ 16,910.41 $ 17,202.78 $ 16,029.14 $ 43,972
Sep 11, 2021 $ 16,179.74 $ 16,563.76 $ 15,859.54 $ 13,303
Sep 10, 2021 $ 15,882.20 $ 17,406.44 $ 15,586.02 $ 29,495
Sep 09, 2021 $ 16,990.98 $ 17,704.02 $ 16,919.94 $ 139,029
Sep 08, 2021 $ 17,396.25 $ 17,576.59 $ 16,019.57 $ 105,827
Sep 07, 2021 $ 17,009.39 $ 19,643.96 $ 15,077.73 $ 87,336
Sep 06, 2021 $ 19,571.40 $ 19,797.65 $ 19,306.52 $ 41,125
Sep 05, 2021 $ 19,710.27 $ 19,855.41 $ 19,114.60 $ 29,085
Sep 04, 2021 $ 19,354.40 $ 19,880.35 $ 19,172.33 $ 107,338
Sep 03, 2021 $ 19,723.16 $ 20,145.32 $ 18,624.93 $ 19,892
Sep 02, 2021 $ 18,990.36 $ 19,205.58 $ 18,659.46 $ 30,632
Sep 01, 2021 $ 19,173.35 $ 19,202.00 $ 16,950.88 $ 219,563
Aug 31, 2021 $ 17,175.57 $ 17,341.24 $ 16,034.09 $ 31,976
Aug 30, 2021 $ 16,183.36 $ 16,792.69 $ 15,773.78 $ 28,518
Aug 29, 2021 $ 16,163.98 $ 16,597.12 $ 15,874.93 $ 113,152
Aug 27, 2021 $ 16,556.90 $ 16,618.01 $ 15,508.53 $ 13,020
Aug 26, 2021 $ 15,663.59 $ 16,450.79 $ 15,465.32 $ 19,849
Aug 25, 2021 $ 16,339.41 $ 16,457.14 $ 15,644.07 $ 13,646
Aug 24, 2021 $ 16,084.06 $ 17,029.76 $ 15,980.74 $ 30,245
Aug 23, 2021 $ 16,858.11 $ 17,151.18 $ 16,438.83 $ 62,067
Aug 22, 2021 $ 16,469.71 $ 16,625.60 $ 15,927.34 $ 18,123
Aug 21, 2021 $ 16,382.63 $ 16,792.84 $ 16,305.07 $ 29,681
Aug 20, 2021 $ 16,699.78 $ 16,794.16 $ 16,214.53 $ 235,536
Aug 19, 2021 $ 16,447.32 $ 16,479.25 $ 15,376.60 $ 123,356
Aug 18, 2021 $ 15,670.99 $ 16,256.45 $ 15,398.48 $ 41,605
Aug 17, 2021 $ 15,706.78 $ 17,276.81 $ 15,572.98 $ 143,883
Aug 16, 2021 $ 16,580.90 $ 17,727.47 $ 16,547.60 $ 148,186
Aug 15, 2021 $ 17,558.29 $ 17,642.54 $ 16,549.08 $ 18,091
Aug 14, 2021 $ 17,343.05 $ 17,804.08 $ 17,113.48 $ 145,662
Aug 13, 2021 $ 17,807.00 $ 17,812.34 $ 16,415.38 $ 133,395
Aug 12, 2021 $ 16,445.40 $ 17,489.35 $ 16,120.18 $ 8,809
Aug 11, 2021 $ 17,092.62 $ 17,674.12 $ 16,895.48 $ 38,100
Aug 10, 2021 $ 16,991.98 $ 17,482.26 $ 16,548.82 $ 23,450
Aug 09, 2021 $ 17,139.49 $ 17,175.83 $ 15,731.56 $ 34,775
Aug 08, 2021 $ 16,304.36 $ 17,287.15 $ 15,978.31 $ 63,215
Aug 07, 2021 $ 17,150.36 $ 17,226.14 $ 15,670.30 $ 112,106
Aug 06, 2021 $ 15,786.41 $ 16,258.07 $ 15,045.38 $ 164,109
Aug 05, 2021 $ 15,577.15 $ 15,748.56 $ 13,912.96 $ 256,399
Aug 04, 2021 $ 15,121.46 $ 15,347.83 $ 13,708.74 $ 105,839
Aug 03, 2021 $ 13,980.70 $ 14,742.14 $ 13,631.45 $ 97,544
Aug 02, 2021 $ 14,583.62 $ 14,899.78 $ 14,090.10 $ 33,529
Aug 01, 2021 $ 14,348.28 $ 15,112.39 $ 14,189.39 $ 27,607
Jul 31, 2021 $ 14,236.56 $ 14,337.77 $ 13,637.30 $ 18,942
Jul 30, 2021 $ 13,911.25 $ 13,927.87 $ 13,080.72 $ 81,854
Jul 29, 2021 $ 13,441.43 $ 13,534.16 $ 12,956.11 $ 42,051
Jul 28, 2021 $ 12,953.79 $ 13,243.14 $ 12,704.02 $ 33,131
Jul 27, 2021 $ 13,014.81 $ 13,103.90 $ 12,137.13 $ 78,382
Jul 26, 2021 $ 12,602.83 $ 13,699.78 $ 12,324.16 $ 114,545
Jul 25, 2021 $ 12,410.00 $ 12,437.59 $ 11,927.30 $ 75,609
Jul 24, 2021 $ 12,373.17 $ 12,449.91 $ 11,941.13 $ 56,523
Jul 23, 2021 $ 12,059.67 $ 12,067.92 $ 11,339.59 $ 28,478
Jul 22, 2021 $ 11,436.61 $ 11,553.87 $ 11,104.39 $ 57,676
Jul 21, 2021 $ 11,327.11 $ 11,503.51 $ 9,955.522 $ 67,556
Jul 20, 2021 $ 10,103.32 $ 10,557.50 $ 9,722.208 $ 118,227
Jul 19, 2021 $ 10,429.37 $ 11,142.69 $ 10,377.90 $ 115,893
Jul 18, 2021 $ 11,016.28 $ 11,559.28 $ 10,941.28 $ 5,835
Jul 17, 2021 $ 11,049.35 $ 11,152.73 $ 10,790.91 $ 18,223
Jul 16, 2021 $ 10,935.63 $ 11,416.86 $ 10,783.55 $ 6,981
Jul 15, 2021 $ 11,169.28 $ 11,842.26 $ 10,949.21 $ 14,559
Jul 14, 2021 $ 11,581.02 $ 11,732.72 $ 10,813.58 $ 24,457
Jul 13, 2021 $ 11,284.16 $ 11,901.01 $ 11,123.62 $ 95,508
Jul 12, 2021 $ 11,847.12 $ 12,665.83 $ 11,692.89 $ 63,696
Jul 11, 2021 $ 12,520.10 $ 12,699.41 $ 12,172.58 $ 6,414
Jul 10, 2021 $ 12,338.69 $ 12,801.14 $ 12,148.67 $ 24,990
Jul 09, 2021 $ 12,549.76 $ 12,765.21 $ 11,964.99 $ 17,691
Jul 08, 2021 $ 12,359.52 $ 12,658.34 $ 12,152.46 $ 40,588

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept