			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Orca	ORCA	$ 1.30	-1.41 %	$ 1.32	$ 1.29	$ 1.96M

Orca ORCA

آخر سعر

$ 1.30

-1.41 %

عالي24

$ 1.32

منخفض24

$ 1.29

حجم24

$ 1.96M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Orca ORCA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 1.31519234,272,127	$ 1.40830091.29634066	$ 1.2963407	$ 4,272,127
Sep 14, 2026	$ 1.36286141,553,541	$ 1.38718701.31745575	$ 1.3174558	$ 1,553,541
Sep 13, 2026	$ 1.32514983,110,446	$ 1.42830791.32367560	$ 1.3236756	$ 3,110,446
Sep 12, 2026	$ 1.42835114,829,497	$ 1.51213991.42013579	$ 1.4201358	$ 4,829,497
Sep 11, 2026	$ 1.46445856,104,699	$ 1.48719721.39563915	$ 1.3956392	$ 6,104,699
Sep 10, 2026	$ 1.40518835,056,428	$ 1.45794921.36853486	$ 1.3685349	$ 5,056,428
Sep 09, 2026	$ 1.451273715,235,768	$ 1.50854561.40023823	$ 1.4002382	$ 15,235,768
Sep 08, 2026	$ 1.418937916,397,353	$ 1.58607011.37995037	$ 1.3799504	$ 16,397,353
Sep 07, 2026	$ 1.543238865,093,839	$ 1.72024511.41430783	$ 1.4143078	$ 65,093,839
Sep 06, 2026	$ 1.409102628,064,455	$ 1.51279691.28599859	$ 1.2859986	$ 28,064,455
Sep 05, 2026	$ 1.28853491,149,408	$ 1.29221761.25634064	$ 1.2563406	$ 1,149,408
Sep 04, 2026	$ 1.26115571,345,520	$ 1.29584021.23732056	$ 1.2373206	$ 1,345,520
Sep 03, 2026	$ 1.26177512,182,298	$ 1.29836181.23703584	$ 1.2370358	$ 2,182,298
Sep 02, 2026	$ 1.24323252,551,799	$ 1.27196941.19489082	$ 1.1948908	$ 2,551,799
Sep 01, 2026	$ 1.21490041,908,926	$ 1.27187231.19645771	$ 1.1964577	$ 1,908,926
Aug 31, 2026	$ 1.25924881,786,812	$ 1.29399981.25227657	$ 1.2522766	$ 1,786,812
Aug 30, 2026	$ 1.288457010,371,859	$ 1.47287701.26689813	$ 1.2668981	$ 10,371,859
Aug 29, 2026	$ 1.2878800838,350	$ 1.30162361.25377585	$ 1.2537759	$ 838,350
Aug 28, 2026	$ 1.26640451,910,243	$ 1.30886401.24363938	$ 1.2436394	$ 1,910,243
Aug 27, 2026	$ 1.29429902,177,638	$ 1.32552231.24910715	$ 1.2491072	$ 2,177,638
Aug 26, 2026	$ 1.29039011,569,157	$ 1.29551251.21202316	$ 1.2120232	$ 1,569,157
Aug 25, 2026	$ 1.24855993,122,374	$ 1.33611161.22619518	$ 1.2261952	$ 3,122,374
Aug 24, 2026	$ 1.30406962,209,242	$ 1.30418261.24346868	$ 1.2434687	$ 2,209,242
Aug 23, 2026	$ 1.28784832,373,458	$ 1.30718511.18313936	$ 1.1831394	$ 2,373,458
Aug 22, 2026	$ 1.23483443,135,100	$ 1.33857741.17041817	$ 1.1704182	$ 3,135,100
Aug 21, 2026	$ 1.25886813,356,672	$ 1.26624231.14892399	$ 1.1489240	$ 3,356,672
Aug 20, 2026	$ 1.15042163,465,255	$ 1.15832291.09703640	$ 1.0970364	$ 3,465,255
Aug 19, 2026	$ 1.10991722,531,788	$ 1.12657301.04190579	$ 1.0419058	$ 2,531,788
Aug 18, 2026	$ 1.04902282,470,235	$ 1.07158241.03460892	$ 1.0346089	$ 2,470,235
Aug 17, 2026	$ 1.07038757,910,774	$ 1.07190201.01671782	$ 1.0167178	$ 7,910,774
Aug 16, 2026	$ 1.02029371,377,792	$ 1.05917781.01250840	$ 1.0125084	$ 1,377,792

We will update this as soon as possible. If you like to help, you can contact us.