BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orca |
ORCA |
$ 1.30 | -1.42 % | $ 1.32 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.3151923 | $ 1.4083009 |
| Sep 14, 2026 | $ 1.3628614 | $ 1.3871870 |
| Sep 13, 2026 | $ 1.3251498 | $ 1.4283079 |
| Sep 12, 2026 | $ 1.4283511 | $ 1.5121399 |
| Sep 11, 2026 | $ 1.4644585 | $ 1.4871972 |
| Sep 10, 2026 | $ 1.4051883 | $ 1.4579492 |
| Sep 09, 2026 | $ 1.4512737 | $ 1.5085456 |
| Sep 08, 2026 | $ 1.4189379 | $ 1.5860701 |
| Sep 07, 2026 | $ 1.5432388 | $ 1.7202451 |
| Sep 06, 2026 | $ 1.4091026 | $ 1.5127969 |
| Sep 05, 2026 | $ 1.2885349 | $ 1.2922176 |
| Sep 04, 2026 | $ 1.2611557 | $ 1.2958402 |
| Sep 03, 2026 | $ 1.2617751 | $ 1.2983618 |
| Sep 02, 2026 | $ 1.2432325 | $ 1.2719694 |
| Sep 01, 2026 | $ 1.2149004 | $ 1.2718723 |
| Aug 31, 2026 | $ 1.2592488 | $ 1.2939998 |
| Aug 30, 2026 | $ 1.2884570 | $ 1.4728770 |
| Aug 29, 2026 | $ 1.2878800 | $ 1.3016236 |
| Aug 28, 2026 | $ 1.2664045 | $ 1.3088640 |
| Aug 27, 2026 | $ 1.2942990 | $ 1.3255223 |
| Aug 26, 2026 | $ 1.2903901 | $ 1.2955125 |
| Aug 25, 2026 | $ 1.2485599 | $ 1.3361116 |
| Aug 24, 2026 | $ 1.3040696 | $ 1.3041826 |
| Aug 23, 2026 | $ 1.2878483 | $ 1.3071851 |
| Aug 22, 2026 | $ 1.2348344 | $ 1.3385774 |
| Aug 21, 2026 | $ 1.2588681 | $ 1.2662423 |
| Aug 20, 2026 | $ 1.1504216 | $ 1.1583229 |
| Aug 19, 2026 | $ 1.1099172 | $ 1.1265730 |
| Aug 18, 2026 | $ 1.0490228 | $ 1.0715824 |
| Aug 17, 2026 | $ 1.0703875 | $ 1.0719020 |
| Aug 16, 2026 | $ 1.0202937 | $ 1.0591778 |
| Aug 15, 2026 | $ 1.0481260 | $ 1.0776049 |
| Aug 14, 2026 | $ 1.0238660 | $ 1.0387753 |
| Aug 13, 2026 | $ 1.0387515 | $ 1.0475407 |
| Aug 12, 2026 | $ 1.0317153 | $ 1.0514951 |
| Aug 11, 2026 | $ 1.0431787 | $ 1.0668508 |
| Aug 10, 2026 | $ 1.0605531 | $ 1.0736513 |
| Aug 09, 2026 | $ 1.0553288 | $ 1.0885146 |
| Aug 08, 2026 | $ 1.0883132 | $ 1.1705746 |
| Aug 07, 2026 | $ 1.0652705 | $ 1.0848367 |
| Aug 06, 2026 | $ 1.0766329 | $ 1.0869491 |
| Aug 05, 2026 | $ 1.0740349 | $ 1.1235213 |
| Aug 04, 2026 | $ 1.0894070 | $ 1.1124432 |
| Aug 03, 2026 | $ 1.0828711 | $ 1.1031301 |
| Aug 02, 2026 | $ 1.0897152 | $ 1.1151794 |
| Aug 01, 2026 | $ 1.0970080 | $ 1.1335613 |
| Jul 31, 2026 | $ 1.1120293 | $ 1.1606282 |
| Jul 30, 2026 | $ 1.1592553 | $ 1.1711271 |
| Jul 29, 2026 | $ 1.1376177 | $ 1.1659585 |
| Jul 28, 2026 | $ 1.1621200 | $ 1.1766049 |
| Jul 27, 2026 | $ 1.1754651 | $ 1.2049666 |
| Jul 26, 2026 | $ 1.1957760 | $ 1.2003424 |
| Jul 25, 2026 | $ 1.1828560 | $ 1.1946634 |
| Jul 24, 2026 | $ 1.1712372 | $ 1.2065665 |
| Jul 23, 2026 | $ 1.1996958 | $ 1.2153584 |
| Jul 22, 2026 | $ 1.1854479 | $ 1.2006415 |
| Jul 21, 2026 | $ 1.1968913 | $ 1.2118475 |
| Jul 20, 2026 | $ 1.1860391 | $ 1.2119349 |
| Jul 19, 2026 | $ 1.2058252 | $ 1.2195981 |
| Jul 18, 2026 | $ 1.1777216 | $ 1.1866873 |
| Jul 17, 2026 | $ 1.1715376 | $ 1.1972197 |
| Jul 16, 2026 | $ 1.1886519 | $ 1.2296975 |
| Jul 15, 2026 | $ 1.2084081 | $ 1.2410739 |
| Jul 14, 2026 | $ 1.1819691 | $ 1.1850440 |
| Jul 13, 2026 | $ 1.1375807 | $ 1.1804438 |
| Jul 12, 2026 | $ 1.1640082 | $ 1.1731518 |
| Jul 11, 2026 | $ 1.1704821 | $ 1.2033868 |
| Jul 10, 2026 | $ 1.1930345 | $ 1.2237146 |
| Jul 09, 2026 | $ 1.2095773 | $ 1.2215039 |
| Jul 08, 2026 | $ 1.2087736 | $ 1.2594319 |
| Jul 07, 2026 | $ 1.2557623 | $ 1.3232436 |
| Jul 06, 2026 | $ 1.2442614 | $ 1.2710472 |
| Jul 05, 2026 | $ 1.2634783 | $ 1.2880445 |
| Jul 04, 2026 | $ 1.2392359 | $ 1.2769680 |
| Jul 03, 2026 | $ 1.2556090 | $ 1.2599996 |
| Jul 02, 2026 | $ 1.2303482 | $ 1.2530181 |
| Jul 01, 2026 | $ 1.2015187 | $ 1.2169603 |
| Jun 30, 2026 | $ 1.1739816 | $ 1.2232760 |
| Jun 29, 2026 | $ 1.2161317 | $ 1.3143200 |
| Jun 28, 2026 | $ 1.1608028 | $ 1.1802496 |
| Jun 27, 2026 | $ 1.1642382 | $ 1.2071901 |
| Jun 26, 2026 | $ 1.1816370 | $ 1.1926676 |
| Jun 25, 2026 | $ 1.1055858 | $ 1.1476303 |
| Jun 24, 2026 | $ 1.1175118 | $ 1.1536606 |
| Jun 23, 2026 | $ 1.1518664 | $ 1.2622964 |
| Jun 22, 2026 | $ 1.2066491 | $ 1.2839306 |
| Jun 21, 2026 | $ 1.1920126 | $ 1.2669966 |
| Jun 20, 2026 | $ 1.2390005 | $ 1.2462717 |
| Jun 19, 2026 | $ 1.2103110 | $ 1.2391285 |
| Jun 18, 2026 | $ 1.2390943 | $ 1.2770293 |
| Jun 17, 2026 | $ 1.2313555 | $ 1.2792537 |
| Jun 16, 2026 | $ 1.1496295 | $ 1.2755178 |
| Jun 15, 2026 | $ 1.1390629 | $ 1.1890313 |
| Jun 14, 2026 | $ 1.1453095 | $ 1.1582407 |
| Jun 13, 2026 | $ 1.1497029 | $ 1.2466293 |
| Jun 12, 2026 | $ 1.2309119 | $ 1.3785172 |
| Jun 11, 2026 | $ 1.0293429 | $ 1.0462840 |
| Jun 10, 2026 | $ 0.96865140 | $ 1.0092251 |
| Jun 09, 2026 | $ 1.0048722 | $ 1.0432988 |
| Jun 08, 2026 | $ 1.0415956 | $ 1.0801585 |
| Jun 07, 2026 | $ 1.0398895 | $ 1.0567654 |
| Jun 06, 2026 | $ 1.0107082 | $ 1.0469786 |
| Jun 05, 2026 | $ 1.0227069 | $ 1.1142968 |
| Jun 04, 2026 | $ 1.1089022 | $ 1.1462073 |
| Jun 03, 2026 | $ 1.1316956 | $ 1.1811135 |
| Jun 02, 2026 | $ 1.1640530 | $ 1.2521733 |
| Jun 01, 2026 | $ 1.2505127 | $ 1.2645740 |
| May 31, 2026 | $ 1.2301954 | $ 1.2696888 |
| May 30, 2026 | $ 1.2608562 | $ 1.4223303 |
| May 29, 2026 | $ 1.2637709 | $ 1.3022543 |
| May 28, 2026 | $ 1.2738430 | $ 1.2933252 |
| May 27, 2026 | $ 1.2792839 | $ 1.3734459 |
| May 26, 2026 | $ 1.3406981 | $ 1.4272036 |
| May 25, 2026 | $ 1.4275573 | $ 1.4999038 |
| May 24, 2026 | $ 1.4317916 | $ 1.4638284 |
| May 23, 2026 | $ 1.4457937 | $ 1.4651633 |
| May 22, 2026 | $ 1.3905094 | $ 1.4688202 |
| May 21, 2026 | $ 1.4604086 | $ 1.4689577 |
| May 20, 2026 | $ 1.4371031 | $ 1.4805495 |
| May 19, 2026 | $ 1.3763366 | $ 1.4431897 |
| May 18, 2026 | $ 1.4369725 | $ 1.5088351 |
| May 17, 2026 | $ 1.4743137 | $ 1.5908597 |
| May 16, 2026 | $ 1.4951107 | $ 1.6784749 |
| May 15, 2026 | $ 1.4631091 | $ 1.4800557 |
| May 14, 2026 | $ 1.4504365 | $ 1.5039334 |
| May 13, 2026 | $ 1.4802728 | $ 1.5994597 |
| May 12, 2026 | $ 1.5705372 | $ 1.6685209 |
| May 11, 2026 | $ 1.6695772 | $ 1.7508714 |
| May 10, 2026 | $ 1.6539380 | $ 1.7594096 |
| May 09, 2026 | $ 1.7436869 | $ 1.8745488 |
| May 08, 2026 | $ 1.6255271 | $ 1.6435775 |
| May 07, 2026 | $ 1.5570933 | $ 1.7199094 |
| May 06, 2026 | $ 1.5052948 | $ 1.6748890 |
| May 05, 2026 | $ 1.6775975 | $ 1.8111680 |
| May 04, 2026 | $ 1.8027034 | $ 2.0578341 |
| May 03, 2026 | $ 2.0191483 | $ 2.1775065 |
| May 02, 2026 | $ 2.0838679 | $ 2.3887375 |
| May 01, 2026 | $ 1.9954092 | $ 2.2564179 |
| Apr 30, 2026 | $ 2.1017186 | $ 2.1161323 |
| Apr 29, 2026 | $ 1.6217543 | $ 1.7564323 |
| Apr 28, 2026 | $ 1.6262926 | $ 1.8395639 |
| Apr 27, 2026 | $ 1.5367402 | $ 2.0184217 |
| Apr 26, 2026 | $ 1.3383177 | $ 2.0601896 |
| Apr 25, 2026 | $ 1.1129099 | $ 1.3566040 |
| Apr 24, 2026 | $ 0.94015178 | $ 0.94443075 |
| Apr 23, 2026 | $ 0.92911424 | $ 0.94089561 |
| Apr 22, 2026 | $ 0.93633109 | $ 0.95583241 |
| Apr 21, 2026 | $ 0.92727527 | $ 0.92966163 |
| Apr 20, 2026 | $ 0.91373582 | $ 0.92637082 |
| Apr 19, 2026 | $ 0.88131591 | $ 0.92059540 |
| Apr 18, 2026 | $ 0.91391063 | $ 0.96251226 |
| Apr 17, 2026 | $ 0.96174381 | $ 0.97777443 |
| Apr 16, 2026 | $ 0.93821177 | $ 0.94906583 |
| Apr 15, 2026 | $ 0.90081089 | $ 0.90497858 |
| Apr 14, 2026 | $ 0.88846685 | $ 0.91064395 |
| Apr 13, 2026 | $ 0.90960473 | $ 0.91354292 |
| Apr 12, 2026 | $ 0.86835167 | $ 0.91434642 |
| Apr 11, 2026 | $ 0.90663922 | $ 0.91907611 |
| Apr 10, 2026 | $ 0.90851291 | $ 0.92809538 |
| Apr 09, 2026 | $ 0.89576818 | $ 0.91481288 |
| Apr 08, 2026 | $ 0.88603535 | $ 0.91028437 |
| Apr 07, 2026 | $ 0.91005916 | $ 0.96720181 |
| Apr 06, 2026 | $ 0.84315152 | $ 0.87343402 |
| Apr 05, 2026 | $ 0.83113238 | $ 0.83148765 |
| Apr 04, 2026 | $ 0.82864624 | $ 0.83735460 |
| Apr 03, 2026 | $ 0.82557255 | $ 0.85421510 |
| Apr 02, 2026 | $ 0.83580406 | $ 0.87914838 |
| Apr 01, 2026 | $ 0.87891255 | $ 0.91336476 |
| Mar 31, 2026 | $ 0.90274162 | $ 1.0382114 |
| Mar 30, 2026 | $ 0.83883848 | $ 0.86256832 |
| Mar 29, 2026 | $ 0.82586740 | $ 0.85739407 |
| Mar 28, 2026 | $ 0.83875583 | $ 0.86936934 |
| Mar 27, 2026 | $ 0.85497909 | $ 0.90414649 |
| Mar 26, 2026 | $ 0.89566041 | $ 0.94996459 |
| Mar 25, 2026 | $ 0.94943946 | $ 0.94988698 |
| Mar 24, 2026 | $ 0.93917783 | $ 0.94594035 |
| Mar 23, 2026 | $ 0.94345655 | $ 0.95274904 |
| Mar 22, 2026 | $ 0.90224438 | $ 0.93629591 |
| Mar 21, 2026 | $ 0.91096636 | $ 0.94470194 |
| Mar 20, 2026 | $ 0.94062941 | $ 0.94964569 |
| Mar 19, 2026 | $ 0.92543442 | $ 1.0403753 |
| Mar 18, 2026 | $ 0.94031099 | $ 0.99845327 |
| Mar 17, 2026 | $ 0.98913535 | $ 1.0085702 |
| Mar 16, 2026 | $ 0.98553172 | $ 0.98772090 |
| Mar 15, 2026 | $ 0.95993393 | $ 0.96897662 |
| Mar 14, 2026 | $ 0.93832076 | $ 0.94902741 |
| Mar 13, 2026 | $ 0.93834490 | $ 0.96845690 |
| Mar 12, 2026 | $ 0.93822915 | $ 0.94738160 |
| Mar 11, 2026 | $ 0.93485616 | $ 0.94659386 |
| Mar 10, 2026 | $ 0.94467256 | $ 0.96476610 |
| Mar 09, 2026 | $ 0.92097776 | $ 0.97177096 |
| Mar 08, 2026 | $ 0.88128315 | $ 0.90883031 |
| Mar 07, 2026 | $ 0.89655603 | $ 0.93869663 |
| Mar 06, 2026 | $ 0.93770642 | $ 1.1172024 |
| Mar 05, 2026 | $ 1.0506509 | $ 1.1667413 |
| Mar 04, 2026 | $ 0.89310704 | $ 0.92760966 |
| Mar 03, 2026 | $ 0.86363597 | $ 0.88922040 |
| Mar 02, 2026 | $ 0.86860888 | $ 0.90595494 |
| Mar 01, 2026 | $ 0.86728983 | $ 0.91558072 |
| Feb 28, 2026 | $ 0.90337718 | $ 0.91291611 |
| Feb 27, 2026 | $ 0.89194767 | $ 0.92128610 |
| Feb 26, 2026 | $ 0.90394571 | $ 0.95965502 |
| Feb 25, 2026 | $ 0.95301551 | $ 1.0029923 |
| Feb 24, 2026 | $ 0.91778185 | $ 1.0318028 |
| Feb 23, 2026 | $ 0.96570691 | $ 1.0154072 |
| Feb 22, 2026 | $ 1.0159427 | $ 1.1256116 |
| Feb 21, 2026 | $ 1.0676200 | $ 1.1593347 |
| Feb 20, 2026 | $ 1.1594977 | $ 1.3127442 |
| Feb 19, 2026 | $ 1.2707776 | $ 1.4567356 |
| Feb 18, 2026 | $ 1.3340913 | $ 1.4918922 |
| Feb 17, 2026 | $ 1.2429743 | $ 1.4210066 |
| Feb 16, 2026 | $ 0.79957878 | $ 0.80651112 |
| Feb 15, 2026 | $ 0.78108041 | $ 0.82991273 |
| Feb 14, 2026 | $ 0.82460733 | $ 0.83193721 |
| Feb 13, 2026 | $ 0.79122473 | $ 0.79122473 |
| Feb 12, 2026 | $ 0.74800109 | $ 0.77849217 |
| Feb 11, 2026 | $ 0.73905784 | $ 0.76533775 |
| Feb 10, 2026 | $ 0.75800031 | $ 0.77528373 |
| Feb 09, 2026 | $ 0.77311250 | $ 0.78452946 |
| Feb 08, 2026 | $ 0.77833157 | $ 0.80724383 |
| Feb 07, 2026 | $ 0.80717530 | $ 0.81347617 |
| Feb 06, 2026 | $ 0.80171858 | $ 0.81070851 |
| Feb 05, 2026 | $ 0.72554880 | $ 0.89604786 |
| Feb 04, 2026 | $ 0.85740452 | $ 0.89981925 |
| Feb 03, 2026 | $ 0.87733533 | $ 0.91754585 |
| Feb 02, 2026 | $ 0.90341477 | $ 0.91268425 |
| Feb 01, 2026 | $ 0.86501764 | $ 0.91800048 |
| Jan 31, 2026 | $ 0.88964478 | $ 0.99649189 |
| Jan 30, 2026 | $ 0.99440590 | $ 1.0212885 |
| Jan 29, 2026 | $ 1.0191753 | $ 1.0844092 |
| Jan 28, 2026 | $ 1.0804219 | $ 1.1103718 |
| Jan 27, 2026 | $ 1.0683605 | $ 1.0780346 |
| Jan 26, 2026 | $ 1.0771585 | $ 1.1280493 |
| Jan 25, 2026 | $ 1.0370880 | $ 1.1617101 |
| Jan 24, 2026 | $ 1.0680192 | $ 1.0985358 |
| Jan 23, 2026 | $ 1.0575659 | $ 1.0841570 |
| Jan 22, 2026 | $ 1.0604540 | $ 1.0846061 |
| Jan 21, 2026 | $ 1.0740576 | $ 1.1030852 |
| Jan 20, 2026 | $ 1.0440150 | $ 1.1049200 |
| Jan 19, 2026 | $ 1.0972498 | $ 1.1279034 |
| Jan 18, 2026 | $ 1.1279814 | $ 1.1984114 |
| Jan 17, 2026 | $ 1.1630639 | $ 1.1831684 |
| Jan 16, 2026 | $ 1.1757860 | $ 1.1773608 |
| Jan 15, 2026 | $ 1.1515265 | $ 1.2143240 |
| Jan 14, 2026 | $ 1.2107081 | $ 1.2398101 |
| Jan 13, 2026 | $ 1.2279306 | $ 1.2401619 |
| Jan 12, 2026 | $ 1.1555273 | $ 1.1902774 |
| Jan 11, 2026 | $ 1.1694512 | $ 1.1870626 |
| Jan 10, 2026 | $ 1.1706422 | $ 1.1876081 |
| Jan 09, 2026 | $ 1.1839592 | $ 1.2244835 |
| Jan 08, 2026 | $ 1.1943013 | $ 1.2178015 |
| Jan 07, 2026 | $ 1.1926374 | $ 1.2228513 |
| Jan 06, 2026 | $ 1.2224428 | $ 1.2352175 |
| Jan 05, 2026 | $ 1.2293857 | $ 1.3597901 |
| Jan 04, 2026 | $ 1.1584748 | $ 1.1716311 |
| Jan 03, 2026 | $ 1.1233312 | $ 1.1332906 |
| Jan 02, 2026 | $ 1.1270025 | $ 1.1437546 |
| Jan 01, 2026 | $ 1.1029560 | $ 1.1126434 |
| Dec 31, 2025 | $ 1.0716734 | $ 1.1135149 |
| Dec 30, 2025 | $ 1.1000924 | $ 1.1073049 |
| Dec 29, 2025 | $ 1.1028657 | $ 1.1510777 |
| Dec 28, 2025 | $ 1.1300825 | $ 1.1391577 |
| Dec 27, 2025 | $ 1.1399834 | $ 1.1505868 |
| Dec 26, 2025 | $ 1.1103083 | $ 1.1353021 |
| Dec 25, 2025 | $ 1.1062291 | $ 1.1420529 |
| Dec 24, 2025 | $ 1.1182094 | $ 1.1536325 |
| Dec 23, 2025 | $ 1.1346722 | $ 1.2012428 |
| Dec 22, 2025 | $ 1.1450548 | $ 1.2616080 |
| Dec 21, 2025 | $ 1.0843357 | $ 1.1258157 |
| Dec 20, 2025 | $ 1.0835395 | $ 1.0987480 |
| Dec 19, 2025 | $ 1.0929413 | $ 1.0976860 |
| Dec 18, 2025 | $ 1.0472021 | $ 1.1230307 |
| Dec 17, 2025 | $ 1.1077522 | $ 1.1777149 |
| Dec 16, 2025 | $ 1.0946323 | $ 1.2119781 |
| Dec 15, 2025 | $ 1.0557461 | $ 1.1075234 |
| Dec 14, 2025 | $ 1.0855880 | $ 1.1511527 |
| Dec 13, 2025 | $ 1.1524046 | $ 1.1582627 |
| Dec 12, 2025 | $ 1.1452138 | $ 1.2556406 |
| Dec 11, 2025 | $ 1.1707894 | $ 1.2419562 |
| Dec 10, 2025 | $ 1.2424024 | $ 1.2979575 |
| Dec 09, 2025 | $ 1.2828558 | $ 1.3104336 |
| Dec 08, 2025 | $ 1.2701628 | $ 1.3067718 |
| Dec 07, 2025 | $ 1.2768057 | $ 1.3522698 |
| Dec 06, 2025 | $ 1.3147080 | $ 1.4326042 |
| Dec 05, 2025 | $ 1.2871167 | $ 1.3954237 |
| Dec 04, 2025 | $ 1.3955602 | $ 1.5142762 |
| Dec 03, 2025 | $ 1.4355475 | $ 1.5927166 |
| Dec 02, 2025 | $ 1.5155325 | $ 1.6232413 |
| Dec 01, 2025 | $ 1.2610885 | $ 1.4685342 |
| Nov 30, 2025 | $ 1.4705243 | $ 1.7655718 |
| Nov 29, 2025 | $ 1.5938899 | $ 1.8709920 |
| Nov 28, 2025 | $ 1.3590055 | $ 1.8991758 |
| Nov 27, 2025 | $ 1.4110446 | $ 2.2919295 |
| Nov 26, 2025 | $ 1.1028200 | $ 1.2575750 |
| Nov 25, 2025 | $ 1.0946264 | $ 1.1491125 |
| Nov 24, 2025 | $ 1.1158426 | $ 1.4800145 |
| Nov 23, 2025 | $ 1.0807122 | $ 1.1010340 |
| Nov 21, 2025 | $ 1.1168587 | $ 1.2109168 |
| Nov 20, 2025 | $ 1.1304539 | $ 1.2558758 |
| Nov 19, 2025 | $ 1.1721300 | $ 1.2211378 |
| Nov 18, 2025 | $ 1.2188380 | $ 1.2697415 |
| Nov 17, 2025 | $ 1.2100594 | $ 1.2754391 |
| Nov 16, 2025 | $ 1.2501670 | $ 1.3138061 |
| Nov 15, 2025 | $ 1.3008504 | $ 1.3493127 |
| Nov 14, 2025 | $ 1.2842768 | $ 1.3351845 |
| Nov 13, 2025 | $ 1.3300744 | $ 1.4280018 |
| Nov 12, 2025 | $ 1.4019805 | $ 1.4404092 |
| Nov 11, 2025 | $ 1.3819559 | $ 1.5242446 |
| Nov 10, 2025 | $ 1.4987578 | $ 1.5414113 |
| Nov 09, 2025 | $ 1.4753564 | $ 1.5055422 |
| Nov 08, 2025 | $ 1.4658209 | $ 1.5023114 |
| Nov 07, 2025 | $ 1.4775280 | $ 1.5095513 |
| Nov 06, 2025 | $ 1.3412770 | $ 1.3768381 |
| Nov 05, 2025 | $ 1.3699366 | $ 1.3913403 |
| Nov 04, 2025 | $ 1.3251542 | $ 1.3944492 |
| Nov 03, 2025 | $ 1.3728140 | $ 1.5373089 |
| Nov 02, 2025 | $ 1.5268697 | $ 1.5556592 |
| Nov 01, 2025 | $ 1.5554761 | $ 1.5595877 |
| Oct 31, 2025 | $ 1.4803621 | $ 1.4983198 |
| Oct 30, 2025 | $ 1.4607775 | $ 1.5812857 |
| Oct 29, 2025 | $ 1.5238892 | $ 1.5775980 |
| Oct 28, 2025 | $ 1.5037440 | $ 1.5881737 |
| Oct 27, 2025 | $ 1.4913926 | $ 1.5500272 |
| Oct 26, 2025 | $ 1.5274007 | $ 1.5380219 |
| Oct 25, 2025 | $ 1.4816777 | $ 1.5096506 |
| Oct 24, 2025 | $ 1.4772250 | $ 1.4774838 |
| Oct 23, 2025 | $ 1.4387578 | $ 1.4620924 |
| Oct 22, 2025 | $ 1.3812836 | $ 1.4305879 |
| Oct 21, 2025 | $ 1.4180748 | $ 1.5230208 |
| Oct 20, 2025 | $ 1.4840559 | $ 1.5214872 |
| Oct 19, 2025 | $ 1.4654948 | $ 1.5123739 |
| Oct 18, 2025 | $ 1.4535827 | $ 1.4921402 |
| Oct 17, 2025 | $ 1.4077304 | $ 1.5806988 |
| Oct 16, 2025 | $ 1.5564822 | $ 1.6584372 |
| Oct 15, 2025 | $ 1.6125474 | $ 1.7383497 |
| Oct 14, 2025 | $ 1.7128093 | $ 1.8324432 |
| Oct 13, 2025 | $ 1.8115107 | $ 1.8278541 |
| Oct 12, 2025 | $ 1.6111170 | $ 1.6709544 |
| Oct 11, 2025 | $ 1.5326784 | $ 1.6668467 |
| Oct 10, 2025 | $ 1.5567857 | $ 2.0417499 |
| Oct 09, 2025 | $ 2.0348870 | $ 2.0639832 |
| Oct 08, 2025 | $ 2.0239833 | $ 2.0491111 |
| Oct 07, 2025 | $ 1.9669333 | $ 2.0745593 |
| Oct 06, 2025 | $ 2.0386649 | $ 2.0604429 |
| Oct 05, 2025 | $ 1.9745272 | $ 2.0664382 |
| Oct 04, 2025 | $ 1.9962771 | $ 2.0648198 |
| Oct 03, 2025 | $ 2.0608313 | $ 2.1043832 |
| Oct 02, 2025 | $ 2.0615634 | $ 2.0683498 |
| Oct 01, 2025 | $ 2.0114581 | $ 2.0272932 |
| Sep 30, 2025 | $ 1.9295031 | $ 1.9295031 |
| Sep 29, 2025 | $ 1.9223305 | $ 2.0175205 |
| Sep 28, 2025 | $ 1.9546479 | $ 1.9595406 |
| Sep 27, 2025 | $ 1.9084287 | $ 1.9342632 |
| Sep 26, 2025 | $ 1.9274855 | $ 1.9557048 |
| Sep 25, 2025 | $ 1.8697495 | $ 2.0550937 |
| Sep 24, 2025 | $ 2.0499290 | $ 2.1095058 |
| Sep 23, 2025 | $ 2.0751100 | $ 2.1387766 |
| Sep 22, 2025 | $ 2.0080842 | $ 2.1942721 |
| Sep 21, 2025 | $ 2.1906034 | $ 2.2492572 |
| Sep 20, 2025 | $ 2.2456344 | $ 2.2837703 |
| Sep 19, 2025 | $ 2.2330888 | $ 2.3756284 |
| Sep 18, 2025 | $ 2.3626480 | $ 2.4494311 |
| Sep 17, 2025 | $ 2.2937146 | $ 2.3830648 |
| Sep 16, 2025 | $ 2.2331886 | $ 2.2677586 |
| Sep 15, 2025 | $ 2.2687362 | $ 2.4277490 |
| Sep 14, 2025 | $ 2.3750825 | $ 2.6094155 |
| Sep 13, 2025 | $ 2.4889695 | $ 2.5349011 |
| Sep 12, 2025 | $ 2.4582984 | $ 2.4705256 |
| Sep 11, 2025 | $ 2.3479645 | $ 2.3699327 |
| Sep 10, 2025 | $ 2.3526318 | $ 2.3892344 |
| Sep 09, 2025 | $ 2.2521506 | $ 2.3161010 |
| Sep 08, 2025 | $ 2.2765107 | $ 2.2930869 |
| Sep 07, 2025 | $ 2.2103606 | $ 2.2362662 |
| Sep 06, 2025 | $ 2.2037309 | $ 2.2531250 |
| Sep 05, 2025 | $ 2.2379101 | $ 2.2796613 |
| Sep 04, 2025 | $ 2.2037236 | $ 2.2969856 |
| Sep 03, 2025 | $ 2.2899258 | $ 2.3091035 |
| Sep 02, 2025 | $ 2.2498548 | $ 2.2676439 |
| Sep 01, 2025 | $ 2.1644524 | $ 2.2421622 |
| Aug 31, 2025 | $ 2.2132823 | $ 2.3010659 |
| Aug 30, 2025 | $ 2.2844629 | $ 2.4184123 |
| Aug 29, 2025 | $ 2.2712292 | $ 2.4563785 |
| Aug 28, 2025 | $ 2.3925816 | $ 2.4515969 |
| Aug 27, 2025 | $ 2.2744828 | $ 2.3474913 |
| Aug 26, 2025 | $ 2.2410732 | $ 2.2655593 |
| Aug 25, 2025 | $ 2.1577024 | $ 2.3738646 |
| Aug 24, 2025 | $ 2.3626799 | $ 2.5005992 |
| Aug 23, 2025 | $ 2.3725680 | $ 2.4904896 |
| Aug 22, 2025 | $ 2.3998617 | $ 2.4055345 |
| Aug 21, 2025 | $ 2.2169053 | $ 2.3148333 |
| Aug 20, 2025 | $ 2.2990733 | $ 2.3204569 |
| Aug 19, 2025 | $ 2.2108699 | $ 2.3712406 |
| Aug 18, 2025 | $ 2.2846221 | $ 2.5481851 |
| Aug 17, 2025 | $ 2.4112720 | $ 2.4649614 |
| Aug 16, 2025 | $ 2.4475563 | $ 2.4476474 |
| Aug 15, 2025 | $ 2.3863401 | $ 2.4701155 |
| Aug 14, 2025 | $ 2.4149789 | $ 2.7730442 |
| Aug 13, 2025 | $ 2.6944741 | $ 2.7647887 |
| Aug 12, 2025 | $ 2.5975206 | $ 2.7361426 |
| Aug 11, 2025 | $ 2.5170538 | $ 2.6755998 |
| Aug 10, 2025 | $ 2.6547537 | $ 2.7448431 |
| Aug 09, 2025 | $ 2.7447665 | $ 2.8999644 |
| Aug 08, 2025 | $ 2.8697472 | $ 2.9059617 |
| Aug 07, 2025 | $ 2.3996542 | $ 2.5831207 |
| Aug 06, 2025 | $ 2.1591117 | $ 2.1622109 |
| Aug 05, 2025 | $ 2.1101880 | $ 2.1795634 |
| Aug 04, 2025 | $ 2.1789204 | $ 2.1852036 |
| Aug 03, 2025 | $ 2.1159669 | $ 2.1597381 |
| Aug 02, 2025 | $ 2.0524643 | $ 2.1433600 |
| Aug 01, 2025 | $ 2.1159172 | $ 2.2576729 |
| Jul 31, 2025 | $ 2.2111366 | $ 2.4032354 |
| Jul 30, 2025 | $ 2.3811064 | $ 2.5137892 |
| Jul 29, 2025 | $ 2.4865265 | $ 2.7190812 |
| Jul 28, 2025 | $ 2.4450778 | $ 2.6246304 |
| Jul 27, 2025 | $ 2.5659692 | $ 2.5930813 |
| Jul 26, 2025 | $ 2.5233175 | $ 2.5665833 |
| Jul 25, 2025 | $ 2.4583727 | $ 2.4588975 |
| Jul 24, 2025 | $ 2.4216984 | $ 2.6154945 |
| Jul 23, 2025 | $ 2.5746786 | $ 2.7556092 |
| Jul 22, 2025 | $ 2.7390639 | $ 2.8136264 |
| Jul 21, 2025 | $ 2.8034828 | $ 2.8889469 |
| Jul 20, 2025 | $ 2.5770878 | $ 2.5954962 |
| Jul 19, 2025 | $ 2.4581367 | $ 2.4983072 |
| Jul 18, 2025 | $ 2.4642105 | $ 2.6269943 |
| Jul 17, 2025 | $ 2.5570715 | $ 2.6584715 |
| Jul 16, 2025 | $ 2.5459254 | $ 2.6344157 |
| Jul 15, 2025 | $ 2.6027775 | $ 2.7167032 |
| Jul 14, 2025 | $ 2.4622292 | $ 2.9465096 |
| Jul 13, 2025 | $ 2.2911690 | $ 2.5635057 |
| Jul 12, 2025 | $ 2.1579724 | $ 2.2563875 |
| Jul 11, 2025 | $ 2.1977398 | $ 2.3075676 |
| Jul 10, 2025 | $ 2.2245366 | $ 2.2394373 |
| Jul 09, 2025 | $ 2.0566067 | $ 2.0659550 |
| Jul 08, 2025 | $ 1.9553744 | $ 1.9658140 |
| Jul 07, 2025 | $ 1.9331085 | $ 1.9888888 |
| Jul 06, 2025 | $ 1.9686233 | $ 1.9951576 |
| Jul 05, 2025 | $ 1.9440579 | $ 1.9606340 |
| Jul 04, 2025 | $ 1.9008327 | $ 2.1089417 |
| Jul 03, 2025 | $ 2.0158108 | $ 2.0954235 |
| Jul 02, 2025 | $ 2.0183728 | $ 2.0740713 |
| Jul 01, 2025 | $ 1.8415986 | $ 2.0232765 |
| Jun 30, 2025 | $ 1.9641896 | $ 2.0427981 |
| Jun 29, 2025 | $ 2.0268606 | $ 2.0898414 |
| Jun 28, 2025 | $ 1.9470952 | $ 1.9567734 |
| Jun 27, 2025 | $ 1.8581599 | $ 1.8876766 |
| Jun 26, 2025 | $ 1.8553176 | $ 1.9724113 |
| Jun 25, 2025 | $ 1.9054174 | $ 1.9964848 |
| Jun 24, 2025 | $ 1.9950465 | $ 2.0712716 |
| Jun 23, 2025 | $ 2.0007976 | $ 2.0187316 |
| Jun 22, 2025 | $ 1.8020174 | $ 1.9377388 |
| Jun 21, 2025 | $ 1.9090766 | $ 2.0028275 |
| Jun 20, 2025 | $ 1.9835939 | $ 2.1135482 |
| Jun 19, 2025 | $ 2.0945032 | $ 2.1437940 |
| Jun 18, 2025 | $ 2.1009986 | $ 2.1317186 |
| Jun 17, 2025 | $ 2.0871244 | $ 2.2538808 |
| Jun 16, 2025 | $ 2.1987351 | $ 2.3323615 |
| Jun 15, 2025 | $ 2.2362554 | $ 2.2820649 |
| Jun 14, 2025 | $ 2.2098491 | $ 2.2879885 |
| Jun 13, 2025 | $ 2.2672354 | $ 2.2766710 |
| Jun 12, 2025 | $ 2.2356606 | $ 2.4240352 |
| Jun 11, 2025 | $ 2.4211971 | $ 2.5859170 |
| Jun 10, 2025 | $ 2.5763564 | $ 2.5798235 |
| Jun 09, 2025 | $ 2.4796322 | $ 2.4826884 |
| Jun 08, 2025 | $ 2.3594624 | $ 2.4101121 |
| Jun 07, 2025 | $ 2.3660694 | $ 2.4205649 |
| Jun 06, 2025 | $ 2.3571094 | $ 2.3994438 |
| Jun 05, 2025 | $ 2.2961327 | $ 2.5540591 |
| Jun 04, 2025 | $ 2.5536714 | $ 2.7157410 |
| Jun 03, 2025 | $ 2.6556160 | $ 2.7955487 |
| Jun 02, 2025 | $ 2.6086362 | $ 2.6912026 |
| Jun 01, 2025 | $ 2.6908236 | $ 2.8583583 |
| May 31, 2025 | $ 2.6800904 | $ 2.8346363 |
| May 30, 2025 | $ 2.6344634 | $ 3.2933210 |
| May 29, 2025 | $ 3.2085188 | $ 3.2241494 |
| May 28, 2025 | $ 2.8159883 | $ 3.1080249 |
| May 27, 2025 | $ 2.9950083 | $ 3.0251433 |
| May 26, 2025 | $ 2.7499078 | $ 2.7775190 |
| May 25, 2025 | $ 2.7322598 | $ 2.7534091 |
| May 24, 2025 | $ 2.6689602 | $ 2.8094321 |
| May 23, 2025 | $ 2.6223187 | $ 2.9093175 |
| May 22, 2025 | $ 2.8340230 | $ 2.8391660 |
| May 21, 2025 | $ 2.6119613 | $ 2.6704935 |
| May 20, 2025 | $ 2.5998761 | $ 2.6145239 |
| May 19, 2025 | $ 2.5249055 | $ 2.6304408 |
| May 18, 2025 | $ 2.6249112 | $ 2.6603438 |
| May 17, 2025 | $ 2.4923324 | $ 2.6283001 |
| May 16, 2025 | $ 2.6231838 | $ 2.7211679 |
| May 15, 2025 | $ 2.6586927 | $ 2.8628630 |
| May 14, 2025 | $ 2.8394471 | $ 3.0510782 |
| May 13, 2025 | $ 3.0101790 | $ 3.0309836 |
| May 12, 2025 | $ 2.9505221 | $ 3.0712170 |
| May 11, 2025 | $ 2.9379987 | $ 3.0606421 |
| May 10, 2025 | $ 3.0210561 | $ 3.0470726 |
| May 09, 2025 | $ 2.9244554 | $ 2.9258813 |
| May 08, 2025 | $ 2.7678103 | $ 2.7879405 |
| May 07, 2025 | $ 2.5352906 | $ 2.5726050 |
| May 06, 2025 | $ 2.4749412 | $ 2.5657227 |
| May 05, 2025 | $ 2.5302470 | $ 2.6455328 |
| May 04, 2025 | $ 2.5926633 | $ 2.7967457 |
| May 03, 2025 | $ 2.7246300 | $ 3.2012228 |
| May 02, 2025 | $ 2.7971594 | $ 2.9840977 |
| May 01, 2025 | $ 2.9252328 | $ 2.9302023 |
| Apr 30, 2025 | $ 2.7582426 | $ 2.9020193 |
| Apr 29, 2025 | $ 2.8786877 | $ 2.9751056 |
| Apr 28, 2025 | $ 2.9187261 | $ 2.9900327 |
| Apr 27, 2025 | $ 2.8808034 | $ 3.0724509 |
| Apr 26, 2025 | $ 3.0606023 | $ 3.1747342 |
| Apr 25, 2025 | $ 2.8279538 | $ 2.9278590 |
| Apr 24, 2025 | $ 2.8224013 | $ 2.8990316 |
| Apr 23, 2025 | $ 2.8484833 | $ 2.9647262 |
| Apr 22, 2025 | $ 2.7836499 | $ 2.8326307 |
| Apr 21, 2025 | $ 2.7571949 | $ 2.8417796 |
| Apr 20, 2025 | $ 2.7733345 | $ 3.0129981 |
| Apr 19, 2025 | $ 2.6643487 | $ 2.7171264 |
| Apr 18, 2025 | $ 2.7154402 | $ 2.8913007 |
| Apr 17, 2025 | $ 2.8939724 | $ 3.1081308 |
| Apr 16, 2025 | $ 2.9243267 | $ 3.6854082 |
| Apr 15, 2025 | $ 3.4040900 | $ 3.5002348 |
| Apr 14, 2025 | $ 3.1920790 | $ 3.5776313 |
| Apr 13, 2025 | $ 2.7569841 | $ 3.2376048 |
| Apr 12, 2025 | $ 3.2369580 | $ 3.9104565 |
| Apr 11, 2025 | $ 3.1807474 | $ 3.2928924 |
| Apr 10, 2025 | $ 1.9083245 | $ 2.0358882 |
| Apr 09, 2025 | $ 2.0316622 | $ 2.0584556 |
| Apr 08, 2025 | $ 1.7790239 | $ 2.0407046 |
| Apr 07, 2025 | $ 1.9959137 | $ 2.0737806 |
| Apr 06, 2025 | $ 1.9507406 | $ 2.1449510 |
| Apr 05, 2025 | $ 2.1063990 | $ 2.2164013 |
| Apr 04, 2025 | $ 2.2079742 | $ 2.2657516 |
| Apr 03, 2025 | $ 2.2453142 | $ 2.5820785 |
| Apr 02, 2025 | $ 2.3612534 | $ 2.5506732 |
| Apr 01, 2025 | $ 2.1624731 | $ 2.3572514 |
| Mar 31, 2025 | $ 2.1764923 | $ 2.3437951 |
| Mar 30, 2025 | $ 2.2932946 | $ 2.4312723 |
| Mar 29, 2025 | $ 2.3487036 | $ 2.6656281 |
| Mar 28, 2025 | $ 2.6476763 | $ 3.0276517 |
| Mar 27, 2025 | $ 2.5869121 | $ 3.1384906 |
| Mar 26, 2025 | $ 2.4198450 | $ 2.4666940 |
| Mar 25, 2025 | $ 2.4385253 | $ 2.5104976 |
| Mar 24, 2025 | $ 2.4748589 | $ 2.5369969 |
| Mar 23, 2025 | $ 2.5170782 | $ 2.8414638 |
| Mar 22, 2025 | $ 2.8179141 | $ 3.6415607 |
| Mar 21, 2025 | $ 3.2705984 | $ 5.5781583 |
| Mar 20, 2025 | $ 1.5660300 | $ 1.6626511 |
| Mar 19, 2025 | $ 1.6603102 | $ 1.6604532 |
| Mar 18, 2025 | $ 1.5785426 | $ 1.6485411 |
| Mar 17, 2025 | $ 1.6408985 | $ 1.6601898 |
| Mar 16, 2025 | $ 1.4607826 | $ 1.5543157 |
| Mar 15, 2025 | $ 1.5522832 | $ 1.5628129 |
| Mar 14, 2025 | $ 1.5288930 | $ 1.5543313 |
| Mar 13, 2025 | $ 1.4710858 | $ 1.5214247 |
| Mar 12, 2025 | $ 1.5229777 | $ 1.5266459 |
| Mar 11, 2025 | $ 1.4781771 | $ 1.5095967 |
| Mar 10, 2025 | $ 1.4499796 | $ 1.6041435 |
| Mar 09, 2025 | $ 1.5193336 | $ 1.6886242 |
| Mar 08, 2025 | $ 1.6810984 | $ 1.7634863 |
| Mar 07, 2025 | $ 1.7316758 | $ 1.8382137 |
| Mar 06, 2025 | $ 1.6872791 | $ 1.7692154 |
| Mar 05, 2025 | $ 1.7173071 | $ 1.7287635 |
| Mar 04, 2025 | $ 1.6789053 | $ 1.7062767 |
| Mar 03, 2025 | $ 1.6822027 | $ 1.9949044 |
| Mar 02, 2025 | $ 1.9913319 | $ 2.0291866 |
| Mar 01, 2025 | $ 1.7740294 | $ 1.7946808 |
| Feb 28, 2025 | $ 1.7942360 | $ 1.8357309 |
| Feb 27, 2025 | $ 1.7822172 | $ 1.8377592 |
| Feb 26, 2025 | $ 1.7509908 | $ 1.8137156 |
| Feb 25, 2025 | $ 1.6819236 | $ 1.7893019 |
| Feb 24, 2025 | $ 1.6260742 | $ 1.8522471 |
| Feb 23, 2025 | $ 1.8478821 | $ 1.8975154 |
| Feb 22, 2025 | $ 1.8873954 | $ 1.9061574 |
| Feb 21, 2025 | $ 1.8173028 | $ 2.0152154 |
| Feb 20, 2025 | $ 1.9199797 | $ 1.9299045 |
| Feb 19, 2025 | $ 1.8750026 | $ 1.9649009 |
| Feb 18, 2025 | $ 1.9061465 | $ 2.0468806 |
| Feb 17, 2025 | $ 2.0380471 | $ 2.1653353 |
| Feb 16, 2025 | $ 2.1292854 | $ 2.1992216 |
| Feb 15, 2025 | $ 2.1272666 | $ 2.3177159 |
| Feb 14, 2025 | $ 2.3060405 | $ 2.4012734 |
| Feb 13, 2025 | $ 2.2466392 | $ 2.3300116 |
| Feb 12, 2025 | $ 2.3125598 | $ 2.3432869 |
| Feb 11, 2025 | $ 2.2156633 | $ 2.3836753 |
| Feb 10, 2025 | $ 2.2118537 | $ 2.2280310 |
| Feb 09, 2025 | $ 2.1147531 | $ 2.2755786 |
| Feb 08, 2025 | $ 2.2233039 | $ 2.2645461 |
| Feb 07, 2025 | $ 2.0503410 | $ 2.2560258 |
| Feb 06, 2025 | $ 2.0406841 | $ 2.3064026 |
| Feb 05, 2025 | $ 2.2024305 | $ 2.4107828 |
| Feb 04, 2025 | $ 2.3945980 | $ 2.5439958 |
| Feb 03, 2025 | $ 2.5164744 | $ 2.5499556 |
| Feb 02, 2025 | $ 2.2163941 | $ 2.6380287 |
| Feb 01, 2025 | $ 2.5626530 | $ 2.9180926 |
| Jan 31, 2025 | $ 2.8450591 | $ 2.9911149 |
| Jan 30, 2025 | $ 2.8771057 | $ 2.9727199 |
| Jan 29, 2025 | $ 2.7289048 | $ 2.8666264 |
| Jan 28, 2025 | $ 2.6029035 | $ 2.9088138 |
| Jan 27, 2025 | $ 2.8496304 | $ 2.9390766 |
| Jan 26, 2025 | $ 2.9424142 | $ 3.2157140 |
| Jan 25, 2025 | $ 3.0219996 | $ 3.1481264 |
| Jan 24, 2025 | $ 3.0843712 | $ 3.3566446 |
| Jan 23, 2025 | $ 3.3199470 | $ 3.5248561 |
| Jan 22, 2025 | $ 3.5069567 | $ 3.6757716 |
| Jan 21, 2025 | $ 3.6403224 | $ 3.8644620 |
| Jan 20, 2025 | $ 3.5798890 | $ 3.9844879 |
| Jan 19, 2025 | $ 3.7284100 | $ 4.5854738 |
| Jan 18, 2025 | $ 4.2346500 | $ 4.3734233 |
| Jan 17, 2025 | $ 3.7848844 | $ 3.7935560 |
| Jan 16, 2025 | $ 3.5690289 | $ 3.6549338 |
| Jan 15, 2025 | $ 3.5805257 | $ 3.6002232 |
| Jan 14, 2025 | $ 3.4221865 | $ 3.4693173 |
| Jan 13, 2025 | $ 3.2359739 | $ 3.4000815 |
| Jan 12, 2025 | $ 3.3335241 | $ 3.4469227 |
| Jan 11, 2025 | $ 3.3842339 | $ 3.4736746 |
| Jan 10, 2025 | $ 3.4473766 | $ 3.5563646 |
| Jan 09, 2025 | $ 3.4285161 | $ 3.7112566 |
| Jan 08, 2025 | $ 3.6610285 | $ 3.8297954 |
| Jan 07, 2025 | $ 3.7857786 | $ 4.3292213 |
| Jan 06, 2025 | $ 4.2948843 | $ 4.7239463 |
| Jan 05, 2025 | $ 4.1291682 | $ 4.2613684 |
| Jan 04, 2025 | $ 4.2195301 | $ 4.3140889 |
| Jan 03, 2025 | $ 4.3078228 | $ 4.3356288 |
| Jan 02, 2025 | $ 4.0779517 | $ 4.1733530 |
| Jan 01, 2025 | $ 3.9951370 | $ 4.2351727 |
| Dec 31, 2024 | $ 3.9238158 | $ 4.1376611 |
| Dec 30, 2024 | $ 3.8451069 | $ 3.9459728 |
| Dec 29, 2024 | $ 3.7527825 | $ 4.1191063 |
| Dec 28, 2024 | $ 3.7913565 | $ 3.8512309 |
| Dec 27, 2024 | $ 3.6868096 | $ 3.9576704 |
| Dec 26, 2024 | $ 3.6487280 | $ 3.9826374 |
| Dec 25, 2024 | $ 3.9649597 | $ 4.2747012 |
| Dec 24, 2024 | $ 3.9582771 | $ 4.0443934 |
| Dec 23, 2024 | $ 3.6918940 | $ 3.8011208 |
| Dec 22, 2024 | $ 3.5013848 | $ 3.6245903 |
| Dec 21, 2024 | $ 3.4205530 | $ 3.9016118 |
| Dec 20, 2024 | $ 3.7370112 | $ 3.8999941 |
| Dec 19, 2024 | $ 3.7368169 | $ 4.0815161 |
| Dec 18, 2024 | $ 3.9762180 | $ 4.4671074 |
| Dec 17, 2024 | $ 4.4018164 | $ 4.8283016 |
| Dec 16, 2024 | $ 4.7382958 | $ 5.0322891 |
| Dec 15, 2024 | $ 4.9706445 | $ 5.0516501 |
| Dec 14, 2024 | $ 4.9711514 | $ 5.3345529 |
| Dec 13, 2024 | $ 5.1204124 | $ 5.3787005 |
| Dec 12, 2024 | $ 5.2127091 | $ 5.7690988 |
| Dec 11, 2024 | $ 5.6441102 | $ 6.4352233 |
| Dec 10, 2024 | $ 4.6118676 | $ 5.1567696 |
| Dec 09, 2024 | $ 4.7741458 | $ 6.2326211 |
| Dec 08, 2024 | $ 6.2326640 | $ 6.7326505 |
| Dec 07, 2024 | $ 6.2819019 | $ 7.1439006 |
| Dec 06, 2024 | $ 6.9947256 | $ 9.1617930 |
| Dec 05, 2024 | $ 3.9120005 | $ 4.2609232 |
| Dec 04, 2024 | $ 3.5704899 | $ 3.6521262 |
| Dec 03, 2024 | $ 3.4168232 | $ 3.5769107 |
| Dec 02, 2024 | $ 3.3283934 | $ 3.5008054 |
| Dec 01, 2024 | $ 3.4813836 | $ 3.6867212 |
| Nov 30, 2024 | $ 3.6576831 | $ 3.7639511 |
| Nov 29, 2024 | $ 3.5719764 | $ 3.5957093 |
| Nov 28, 2024 | $ 3.3685598 | $ 3.4644464 |
| Nov 27, 2024 | $ 3.4097892 | $ 3.4316489 |
| Nov 26, 2024 | $ 3.2108199 | $ 3.3465342 |
| Nov 25, 2024 | $ 3.2702948 | $ 3.5450389 |
| Nov 24, 2024 | $ 3.4444174 | $ 3.6873097 |
| Nov 23, 2024 | $ 3.5245121 | $ 3.7014488 |
| Nov 22, 2024 | $ 3.7019860 | $ 3.8763283 |
| Nov 21, 2024 | $ 3.6804115 | $ 3.7003859 |
| Nov 20, 2024 | $ 3.2615838 | $ 3.3981097 |
| Nov 19, 2024 | $ 3.2620238 | $ 3.4908568 |
| Nov 18, 2024 | $ 3.4599332 | $ 3.5452869 |
| Nov 17, 2024 | $ 3.4635854 | $ 3.9460113 |
| Nov 16, 2024 | $ 3.3815208 | $ 3.5210772 |
| Nov 15, 2024 | $ 3.4800429 | $ 3.5519167 |
| Nov 14, 2024 | $ 3.3232283 | $ 3.5818927 |
| Nov 13, 2024 | $ 3.3124675 | $ 3.7310867 |
| Nov 12, 2024 | $ 3.7222892 | $ 3.8432853 |
| Nov 11, 2024 | $ 3.4960036 | $ 3.9515917 |
| Nov 10, 2024 | $ 3.8867415 | $ 4.0814507 |
| Nov 09, 2024 | $ 4.0750242 | $ 4.3831018 |
| Nov 08, 2024 | $ 3.8972494 | $ 4.2019644 |
| Nov 07, 2024 | $ 3.2277512 | $ 3.6553385 |
| Nov 06, 2024 | $ 2.8427171 | $ 2.8603071 |
| Nov 05, 2024 | $ 2.3491651 | $ 2.4487407 |
| Nov 04, 2024 | $ 2.2850059 | $ 2.4511810 |
| Nov 03, 2024 | $ 2.3346510 | $ 2.3885422 |
| Nov 02, 2024 | $ 2.3589616 | $ 2.5601432 |
| Nov 01, 2024 | $ 2.4593916 | $ 2.6986372 |
| Oct 31, 2024 | $ 2.4451966 | $ 2.6381667 |
| Oct 30, 2024 | $ 2.6175484 | $ 2.8208192 |
| Oct 29, 2024 | $ 2.8194438 | $ 3.0340057 |
| Oct 28, 2024 | $ 3.0214511 | $ 3.3294884 |
| Oct 27, 2024 | $ 2.9777921 | $ 3.0657837 |
| Oct 26, 2024 | $ 2.6336369 | $ 2.6629299 |
| Oct 25, 2024 | $ 2.4940373 | $ 2.7461172 |
| Oct 24, 2024 | $ 2.5095105 | $ 2.5290357 |
| Oct 23, 2024 | $ 2.3652442 | $ 2.4264827 |
| Oct 22, 2024 | $ 2.3311313 | $ 2.4407374 |
| Oct 21, 2024 | $ 2.3501150 | $ 2.5333462 |
| Oct 20, 2024 | $ 2.2297472 | $ 2.2419272 |
| Oct 19, 2024 | $ 2.1694834 | $ 2.1768382 |
| Oct 18, 2024 | $ 2.1582748 | $ 2.1662781 |
| Oct 17, 2024 | $ 2.0591921 | $ 2.1446032 |
| Oct 16, 2024 | $ 2.1371667 | $ 2.1791627 |
| Oct 15, 2024 | $ 2.1541118 | $ 2.2694881 |
| Oct 14, 2024 | $ 2.2379386 | $ 2.2634816 |
| Oct 13, 2024 | $ 2.1717283 | $ 2.2698167 |
| Oct 12, 2024 | $ 2.2163411 | $ 2.2376083 |
| Oct 11, 2024 | $ 2.1891880 | $ 2.2150664 |
| Oct 10, 2024 | $ 2.0375880 | $ 2.1268313 |
| Oct 09, 2024 | $ 2.1001490 | $ 2.1993676 |
| Oct 08, 2024 | $ 2.1941699 | $ 2.3022490 |
| Oct 07, 2024 | $ 2.3011137 | $ 2.4404145 |
| Oct 06, 2024 | $ 2.3353972 | $ 2.3539969 |
| Oct 05, 2024 | $ 2.2747519 | $ 2.2829763 |
| Oct 04, 2024 | $ 2.2326587 | $ 2.2695056 |
| Oct 03, 2024 | $ 2.1041514 | $ 2.2045060 |
| Oct 02, 2024 | $ 2.1566585 | $ 2.3192552 |
| Oct 01, 2024 | $ 2.1987798 | $ 2.4436409 |
| Sep 30, 2024 | $ 2.2700078 | $ 2.3326689 |
| Sep 29, 2024 | $ 2.3320558 | $ 2.3466986 |
| Sep 28, 2024 | $ 2.1849958 | $ 2.3246022 |
| Sep 27, 2024 | $ 2.2652707 | $ 2.4144149 |
| Sep 26, 2024 | $ 2.0352961 | $ 2.0874461 |
| Sep 25, 2024 | $ 1.9437708 | $ 2.0838924 |
| Sep 24, 2024 | $ 2.0623206 | $ 2.0635392 |
| Sep 23, 2024 | $ 1.9954852 | $ 2.1057921 |
| Sep 22, 2024 | $ 2.0639965 | $ 2.1154637 |
| Sep 21, 2024 | $ 2.0733467 | $ 2.1009776 |
| Sep 20, 2024 | $ 2.0377164 | $ 2.1056429 |
| Sep 19, 2024 | $ 1.9585798 | $ 1.9675810 |
| Sep 18, 2024 | $ 1.7947423 | $ 1.7948012 |
| Sep 17, 2024 | $ 1.7610305 | $ 1.8155419 |
| Sep 16, 2024 | $ 1.7507551 | $ 1.7623805 |
| Sep 15, 2024 | $ 1.7532579 | $ 1.8484103 |
| Sep 14, 2024 | $ 1.8477284 | $ 1.9275630 |
| Sep 13, 2024 | $ 1.9139704 | $ 1.9299302 |
| Sep 12, 2024 | $ 1.8605511 | $ 1.8751955 |
| Sep 11, 2024 | $ 1.8222026 | $ 1.8716722 |
| Sep 10, 2024 | $ 1.8666072 | $ 1.9293489 |
| Sep 09, 2024 | $ 1.9162367 | $ 1.9328079 |
| Sep 08, 2024 | $ 1.7726972 | $ 1.7851643 |
| Sep 07, 2024 | $ 1.7519543 | $ 1.7797269 |
| Sep 06, 2024 | $ 1.7698638 | $ 1.8949613 |
| Sep 05, 2024 | $ 1.7866858 | $ 1.8937847 |
| Sep 04, 2024 | $ 1.8937847 | $ 1.9129109 |
| Sep 03, 2024 | $ 1.8498576 | $ 1.9586122 |
| Sep 02, 2024 | $ 1.9537043 | $ 1.9563167 |
| Sep 01, 2024 | $ 1.8829487 | $ 1.9848349 |
| Aug 31, 2024 | $ 1.9802945 | $ 2.0225450 |
| Aug 30, 2024 | $ 2.0058308 | $ 2.0513762 |
| Aug 29, 2024 | $ 2.0499353 | $ 2.1248360 |
| Aug 28, 2024 | $ 2.0453910 | $ 2.0936679 |
| Aug 27, 2024 | $ 2.0758044 | $ 2.2847752 |
| Aug 26, 2024 | $ 2.0265062 | $ 2.2065310 |
| Aug 25, 2024 | $ 2.1812918 | $ 2.2990644 |
| Aug 24, 2024 | $ 2.2900464 | $ 2.3476874 |
| Aug 23, 2024 | $ 2.2357985 | $ 2.3634689 |
| Aug 22, 2024 | $ 2.1663907 | $ 2.2005736 |
| Aug 21, 2024 | $ 2.1691145 | $ 2.1873661 |
| Aug 20, 2024 | $ 2.1363850 | $ 2.2204027 |
| Aug 19, 2024 | $ 2.1486368 | $ 2.2072549 |
| Aug 18, 2024 | $ 2.1836567 | $ 2.2138850 |
| Aug 17, 2024 | $ 2.1132100 | $ 2.1376775 |
| Aug 16, 2024 | $ 2.0893566 | $ 2.1672865 |
| Aug 15, 2024 | $ 2.1245985 | $ 2.2445371 |
| Aug 14, 2024 | $ 2.2262760 | $ 2.3030868 |
| Aug 13, 2024 | $ 2.2557310 | $ 2.2938723 |
| Aug 12, 2024 | $ 2.2782185 | $ 2.3605472 |
| Aug 11, 2024 | $ 2.2003917 | $ 2.5008477 |
| Aug 10, 2024 | $ 2.3317643 | $ 2.3719490 |
| Aug 09, 2024 | $ 2.3630763 | $ 2.5393109 |
| Aug 08, 2024 | $ 2.4971383 | $ 2.5075274 |
| Aug 07, 2024 | $ 2.2969843 | $ 2.5980866 |
| Aug 06, 2024 | $ 2.4359561 | $ 2.7556176 |
| Aug 05, 2024 | $ 1.8654239 | $ 1.9690992 |
| Aug 04, 2024 | $ 1.9646843 | $ 2.0853442 |
| Aug 03, 2024 | $ 2.0472006 | $ 2.2934241 |
| Aug 02, 2024 | $ 2.0990033 | $ 2.5349532 |
| Aug 01, 2024 | $ 2.5103255 | $ 2.6248770 |
| Jul 31, 2024 | $ 2.5956546 | $ 2.8479640 |
| Jul 30, 2024 | $ 2.7641075 | $ 2.9757201 |
| Jul 29, 2024 | $ 2.8805809 | $ 3.1852106 |
| Jul 28, 2024 | $ 3.0067823 | $ 3.0981865 |
| Jul 27, 2024 | $ 2.9790270 | $ 3.1086560 |
| Jul 26, 2024 | $ 2.7571504 | $ 2.8344063 |
| Jul 25, 2024 | $ 2.5258171 | $ 2.7628684 |
| Jul 24, 2024 | $ 2.6356873 | $ 2.9158366 |
| Jul 23, 2024 | $ 2.6245317 | $ 3.0259414 |
| Jul 22, 2024 | $ 2.5843704 | $ 3.1167524 |
| Jul 21, 2024 | $ 2.4374008 | $ 2.5982021 |
| Jul 20, 2024 | $ 2.5714571 | $ 2.7452611 |
| Jul 19, 2024 | $ 1.6543719 | $ 1.6549251 |
| Jul 18, 2024 | $ 1.5165782 | $ 1.5828043 |
| Jul 17, 2024 | $ 1.5567931 | $ 1.6575010 |
| Jul 16, 2024 | $ 1.5836159 | $ 1.6208243 |
| Jul 15, 2024 | $ 1.6042195 | $ 1.6049004 |
| Jul 14, 2024 | $ 1.5018709 | $ 1.5140591 |
| Jul 13, 2024 | $ 1.4558502 | $ 1.4598819 |
| Jul 12, 2024 | $ 1.4212579 | $ 1.4437604 |
| Jul 11, 2024 | $ 1.4002403 | $ 1.4935769 |
| Jul 10, 2024 | $ 1.4503984 | $ 1.5634690 |
| Jul 09, 2024 | $ 1.4492035 | $ 1.5272670 |
| Jul 08, 2024 | $ 1.5220553 | $ 1.5958273 |
| Jul 07, 2024 | $ 1.5359934 | $ 1.6642178 |
| Jul 06, 2024 | $ 1.6565693 | $ 1.6734136 |
| Jul 05, 2024 | $ 1.6233398 | $ 1.6542955 |
| Jul 04, 2024 | $ 1.5506544 | $ 1.7299358 |
| Jul 03, 2024 | $ 1.7203541 | $ 1.8763244 |
| Jul 02, 2024 | $ 1.8671510 | $ 1.8728284 |
| Jul 01, 2024 | $ 1.8667928 | $ 1.8959136 |
| Jun 30, 2024 | $ 1.8788963 | $ 1.8935836 |
| Jun 29, 2024 | $ 1.8564657 | $ 1.8723666 |
| Jun 28, 2024 | $ 1.8562523 | $ 1.9067116 |
| Jun 27, 2024 | $ 1.8804171 | $ 1.9142419 |
| Jun 26, 2024 | $ 1.8376656 | $ 1.8658607 |
| Jun 25, 2024 | $ 1.8307661 | $ 1.8587269 |
| Jun 24, 2024 | $ 1.8040242 | $ 1.8144002 |
| Jun 23, 2024 | $ 1.8085860 | $ 1.8837003 |
| Jun 22, 2024 | $ 1.8650851 | $ 1.8821472 |
| Jun 21, 2024 | $ 1.8061396 | $ 1.8225002 |
| Jun 20, 2024 | $ 1.7873206 | $ 1.8580899 |
| Jun 19, 2024 | $ 1.7690208 | $ 1.8939809 |
| Jun 18, 2024 | $ 1.7684533 | $ 1.8137883 |
| Jun 17, 2024 | $ 1.8137266 | $ 1.9332147 |
| Jun 16, 2024 | $ 1.9311270 | $ 1.9445340 |
| Jun 15, 2024 | $ 1.9425873 | $ 1.9644919 |
| Jun 14, 2024 | $ 1.9492153 | $ 1.9725332 |
| Jun 13, 2024 | $ 1.9544827 | $ 2.0632839 |
| Jun 12, 2024 | $ 2.0580292 | $ 2.1268385 |
| Jun 11, 2024 | $ 2.0177002 | $ 2.1650222 |
| Jun 10, 2024 | $ 2.1561069 | $ 2.2385549 |
| Jun 09, 2024 | $ 2.2308477 | $ 2.2446036 |
| Jun 08, 2024 | $ 2.2140105 | $ 2.3125047 |
| Jun 07, 2024 | $ 2.2853531 | $ 2.4625747 |
| Jun 06, 2024 | $ 2.4210746 | $ 2.5475942 |
| Jun 05, 2024 | $ 2.5190840 | $ 2.6033317 |
| Jun 04, 2024 | $ 2.5158565 | $ 2.5502275 |
| Jun 03, 2024 | $ 2.4876127 | $ 2.5638010 |
| Jun 02, 2024 | $ 2.4760571 | $ 2.5477261 |
| Jun 01, 2024 | $ 2.5272665 | $ 2.5775463 |
| May 31, 2024 | $ 2.5566122 | $ 2.6556449 |
| May 30, 2024 | $ 2.5668007 | $ 2.7050664 |
| May 29, 2024 | $ 2.6278877 | $ 2.7778096 |
| May 28, 2024 | $ 2.4607121 | $ 2.4920601 |
| May 27, 2024 | $ 2.4817685 | $ 2.5193623 |
| May 26, 2024 | $ 2.3897752 | $ 2.5174552 |
| May 25, 2024 | $ 2.4982194 | $ 2.5420360 |
| May 24, 2024 | $ 2.4371709 | $ 2.5276761 |
| May 23, 2024 | $ 2.5288854 | $ 2.6201475 |
| May 22, 2024 | $ 2.5249249 | $ 2.6526133 |
| May 21, 2024 | $ 2.6066532 | $ 2.7676036 |
| May 20, 2024 | $ 2.7609637 | $ 2.7686643 |
| May 19, 2024 | $ 2.2571458 | $ 2.4099570 |
| May 18, 2024 | $ 2.3629961 | $ 2.4603528 |
| May 17, 2024 | $ 2.3431701 | $ 2.3973441 |
| May 16, 2024 | $ 2.2562293 | $ 2.4389790 |
| May 15, 2024 | $ 2.2649388 | $ 2.2876587 |
| May 14, 2024 | $ 2.1883496 | $ 2.3001459 |
| May 13, 2024 | $ 2.2768331 | $ 2.3318228 |
| May 12, 2024 | $ 2.2577719 | $ 2.3334408 |
| May 11, 2024 | $ 2.3075839 | $ 2.3383719 |
| May 10, 2024 | $ 2.2580942 | $ 2.3552488 |
| May 09, 2024 | $ 2.3551070 | $ 2.3757448 |
| May 08, 2024 | $ 2.2729124 | $ 2.3199392 |
| May 07, 2024 | $ 2.2914514 | $ 2.4433069 |
| May 06, 2024 | $ 2.3639501 | $ 2.5787979 |
| May 05, 2024 | $ 2.4189329 | $ 2.5111554 |
| May 04, 2024 | $ 2.4725015 | $ 2.5681498 |
| May 03, 2024 | $ 2.4558206 | $ 2.5175023 |
| May 02, 2024 | $ 2.4702508 | $ 2.5697458 |
| May 01, 2024 | $ 2.4379450 | $ 2.4693153 |
| Apr 30, 2024 | $ 2.4180853 | $ 2.7356772 |
| Apr 29, 2024 | $ 2.7004919 | $ 2.7788625 |
| Apr 28, 2024 | $ 2.7468227 | $ 2.8864593 |
| Apr 27, 2024 | $ 2.7570891 | $ 2.8278869 |
| Apr 26, 2024 | $ 2.6607925 | $ 2.7943060 |
| Apr 25, 2024 | $ 2.7766480 | $ 2.9818481 |
| Apr 24, 2024 | $ 2.8696656 | $ 3.3465288 |
| Apr 23, 2024 | $ 3.2666428 | $ 3.5758311 |
| Apr 22, 2024 | $ 3.3911410 | $ 3.5352412 |
| Apr 21, 2024 | $ 2.7601292 | $ 2.8026954 |
| Apr 20, 2024 | $ 2.5007968 | $ 2.5241276 |
| Apr 19, 2024 | $ 2.3861366 | $ 2.4760315 |
| Apr 18, 2024 | $ 2.3625010 | $ 2.5305408 |
| Apr 17, 2024 | $ 2.2289007 | $ 2.4609798 |
| Apr 16, 2024 | $ 2.4169306 | $ 2.4696235 |
| Apr 15, 2024 | $ 2.3485695 | $ 2.6701218 |
| Apr 14, 2024 | $ 2.4998225 | $ 2.5351341 |
| Apr 13, 2024 | $ 2.4337256 | $ 2.7427297 |
| Apr 12, 2024 | $ 2.7474785 | $ 3.2794254 |
| Apr 11, 2024 | $ 3.0868754 | $ 3.2099767 |
| Apr 10, 2024 | $ 3.1077223 | $ 3.2942136 |
| Apr 09, 2024 | $ 3.2649890 | $ 3.5050483 |
| Apr 08, 2024 | $ 3.4976175 | $ 3.6582298 |
| Apr 07, 2024 | $ 3.6013757 | $ 3.7521787 |
| Apr 06, 2024 | $ 3.6909655 | $ 3.7358530 |
| Apr 05, 2024 | $ 3.5794356 | $ 3.7011174 |
| Apr 04, 2024 | $ 3.6834144 | $ 4.0020717 |
| Apr 03, 2024 | $ 3.8870211 | $ 3.9251250 |
| Apr 02, 2024 | $ 3.7573547 | $ 4.0130664 |
| Apr 01, 2024 | $ 4.0066591 | $ 4.4103005 |
| Mar 31, 2024 | $ 4.1696157 | $ 4.1777690 |
| Mar 30, 2024 | $ 4.0784346 | $ 4.2222636 |
| Mar 29, 2024 | $ 3.8821599 | $ 3.9676349 |
| Mar 28, 2024 | $ 3.9651114 | $ 4.0410576 |
| Mar 27, 2024 | $ 3.8778933 | $ 3.9731994 |
| Mar 26, 2024 | $ 3.9433316 | $ 4.1658466 |
| Mar 25, 2024 | $ 4.0986320 | $ 4.2469735 |
| Mar 24, 2024 | $ 4.0692425 | $ 4.1868236 |
| Mar 23, 2024 | $ 4.0082340 | $ 4.1783609 |
| Mar 22, 2024 | $ 4.0567223 | $ 4.3752686 |
| Mar 21, 2024 | $ 4.3674689 | $ 4.7795636 |
| Mar 20, 2024 | $ 4.4541428 | $ 4.4801995 |
| Mar 19, 2024 | $ 4.1391040 | $ 4.9871283 |
| Mar 18, 2024 | $ 4.8905961 | $ 5.4428785 |
| Mar 17, 2024 | $ 4.9839121 | $ 5.0027239 |
| Mar 16, 2024 | $ 4.3756766 | $ 5.6992645 |
| Mar 15, 2024 | $ 4.4032802 | $ 4.7661702 |
| Mar 14, 2024 | $ 4.4113757 | $ 4.7171450 |
| Mar 13, 2024 | $ 4.6189830 | $ 4.8478910 |
| Mar 12, 2024 | $ 4.4978988 | $ 4.7502517 |
| Mar 11, 2024 | $ 4.5671826 | $ 4.8015782 |
| Mar 10, 2024 | $ 4.6743376 | $ 5.0223282 |
| Mar 09, 2024 | $ 4.9399185 | $ 5.2736256 |
| Mar 08, 2024 | $ 5.2354170 | $ 5.6373191 |
| Mar 07, 2024 | $ 4.6726513 | $ 5.3127205 |
| Mar 06, 2024 | $ 4.2773778 | $ 4.6893551 |
| Mar 05, 2024 | $ 4.6800810 | $ 4.9937624 |
| Mar 04, 2024 | $ 4.4990690 | $ 4.9356477 |
| Mar 03, 2024 | $ 4.7091621 | $ 4.7947848 |
| Mar 02, 2024 | $ 4.8018922 | $ 5.1347388 |
| Mar 01, 2024 | $ 5.1032806 | $ 5.5688475 |
| Feb 29, 2024 | $ 5.1308906 | $ 5.7979150 |
| Feb 28, 2024 | $ 4.8516390 | $ 5.0688734 |
| Feb 27, 2024 | $ 4.2112289 | $ 4.7195246 |
| Feb 26, 2024 | $ 4.4798909 | $ 4.6289486 |
| Feb 25, 2024 | $ 4.2625316 | $ 4.5805420 |
| Feb 24, 2024 | $ 4.5799525 | $ 4.5887012 |
| Feb 23, 2024 | $ 3.7527943 | $ 4.0159685 |
| Feb 22, 2024 | $ 3.5000195 | $ 3.6333475 |
| Feb 21, 2024 | $ 3.4688765 | $ 3.6170211 |
| Feb 20, 2024 | $ 3.5965446 | $ 3.8682506 |
| Feb 19, 2024 | $ 3.8666549 | $ 4.0693089 |
| Feb 18, 2024 | $ 3.6712877 | $ 3.9023375 |
| Feb 17, 2024 | $ 3.4604587 | $ 3.5609697 |
| Feb 16, 2024 | $ 3.5314907 | $ 3.7557566 |
| Feb 15, 2024 | $ 3.5830791 | $ 4.0198224 |
| Feb 14, 2024 | $ 3.9229068 | $ 4.0357055 |
| Feb 13, 2024 | $ 3.9688189 | $ 4.1063401 |
| Feb 12, 2024 | $ 4.0069957 | $ 4.1701433 |
| Feb 11, 2024 | $ 4.0289216 | $ 4.2708402 |
| Feb 10, 2024 | $ 4.2308075 | $ 4.3465811 |
| Feb 09, 2024 | $ 4.0290129 | $ 4.1940722 |
| Feb 08, 2024 | $ 4.0861903 | $ 4.2662098 |
| Feb 07, 2024 | $ 4.1199149 | $ 4.1460745 |
| Feb 06, 2024 | $ 3.9913462 | $ 4.2041369 |
| Feb 05, 2024 | $ 4.0871641 | $ 4.5100986 |
| Feb 04, 2024 | $ 4.4392836 | $ 4.8738886 |
| Feb 03, 2024 | $ 4.7875517 | $ 4.8266716 |
| Feb 02, 2024 | $ 4.6301657 | $ 4.9586185 |
| Feb 01, 2024 | $ 4.7995009 | $ 4.9743405 |
| Jan 31, 2024 | $ 4.9583585 | $ 6.0707459 |
| Jan 30, 2024 | $ 5.8626246 | $ 6.3575376 |
| Jan 29, 2024 | $ 6.0966702 | $ 6.4986504 |
| Jan 28, 2024 | $ 5.5373381 | $ 5.6148043 |
| Jan 27, 2024 | $ 4.9022360 | $ 5.1104159 |
| Jan 26, 2024 | $ 5.0793616 | $ 5.3415135 |
| Jan 25, 2024 | $ 5.0181473 | $ 5.2664080 |
| Jan 24, 2024 | $ 5.1577683 | $ 5.1682366 |
| Jan 23, 2024 | $ 4.9368180 | $ 5.2741087 |
| Jan 22, 2024 | $ 5.2056652 | $ 5.9937799 |
| Jan 21, 2024 | $ 5.7630599 | $ 6.0761011 |
| Jan 20, 2024 | $ 5.2178384 | $ 5.3486561 |
| Jan 19, 2024 | $ 5.2476776 | $ 5.8203999 |
| Jan 18, 2024 | $ 5.7684611 | $ 7.6043951 |
| Jan 17, 2024 | $ 6.5257045 | $ 6.5506670 |
| Jan 16, 2024 | $ 4.7660562 | $ 4.8596177 |
| Jan 15, 2024 | $ 4.3371538 | $ 4.6175544 |
| Jan 14, 2024 | $ 4.5773676 | $ 4.9557597 |
| Jan 13, 2024 | $ 4.8023964 | $ 4.9320471 |
| Jan 12, 2024 | $ 4.5958818 | $ 5.2658835 |
| Jan 11, 2024 | $ 5.1302496 | $ 5.6399893 |
| Jan 10, 2024 | $ 5.3103171 | $ 5.6748326 |
| Jan 09, 2024 | $ 5.4519282 | $ 5.8414093 |
| Jan 08, 2024 | $ 5.6101767 | $ 5.7695462 |
| Jan 07, 2024 | $ 5.1243587 | $ 5.3746140 |
| Jan 06, 2024 | $ 5.1503031 | $ 5.5674605 |
| Jan 05, 2024 | $ 5.5204873 | $ 6.0106389 |
| Jan 04, 2024 | $ 5.9146927 | $ 6.0834037 |
| Jan 03, 2024 | $ 5.7095276 | $ 6.2491296 |
| Jan 02, 2024 | $ 6.0691655 | $ 6.6114470 |
| Jan 01, 2024 | $ 6.2465544 | $ 6.3620287 |
| Dec 28, 2023 | $ 6.0314575 | $ 6.8407809 |
| Dec 27, 2023 | $ 6.8323175 | $ 7.1986112 |
| Dec 26, 2023 | $ 7.0837051 | $ 8.0930162 |
| Dec 25, 2023 | $ 7.9602810 | $ 8.5312863 |
| Dec 24, 2023 | $ 7.7078641 | $ 8.8702637 |
| Dec 16, 2023 | $ 7.3271662 | $ 7.9161370 |
| Dec 15, 2023 | $ 7.4555000 | $ 8.3018972 |
| Dec 14, 2023 | $ 6.3158577 | $ 6.6450010 |
| Dec 13, 2023 | $ 5.5285874 | $ 5.7164571 |
| Dec 12, 2023 | $ 5.6250959 | $ 5.9578679 |
| Dec 11, 2023 | $ 5.7346303 | $ 6.7439518 |
| Dec 10, 2023 | $ 6.3165549 | $ 6.8049178 |
| Dec 09, 2023 | $ 4.3180618 | $ 4.4455262 |
| Dec 08, 2023 | $ 3.9134377 | $ 4.3351511 |
| Dec 07, 2023 | $ 2.6346920 | $ 2.7338390 |
| Dec 06, 2023 | $ 2.6573961 | $ 2.9167065 |
| Dec 05, 2023 | $ 2.7141326 | $ 3.0031552 |
| Dec 04, 2023 | $ 2.9684528 | $ 3.3739215 |
| Dec 03, 2023 | $ 3.3035447 | $ 3.4318591 |
| Dec 02, 2023 | $ 3.3608040 | $ 3.3615828 |
| Dec 01, 2023 | $ 3.3084330 | $ 3.5319054 |
| Nov 30, 2023 | $ 3.4919488 | $ 3.7846138 |
| Nov 29, 2023 | $ 3.3162976 | $ 4.2117662 |
| Nov 28, 2023 | $ 3.5901315 | $ 3.7020007 |
| Nov 27, 2023 | $ 2.7956814 | $ 2.8520499 |
| Nov 26, 2023 | $ 2.4572157 | $ 2.5178450 |
| Nov 25, 2023 | $ 2.4892191 | $ 2.6272185 |
| Nov 24, 2023 | $ 2.4992790 | $ 2.5541802 |
| Nov 23, 2023 | $ 2.3929898 | $ 2.5978525 |
| Nov 22, 2023 | $ 2.4904554 | $ 2.5219681 |
| Nov 21, 2023 | $ 2.1484844 | $ 2.2876372 |
| Nov 20, 2023 | $ 2.2872449 | $ 2.4277365 |
| Nov 19, 2023 | $ 2.4190250 | $ 2.4270857 |
| Nov 18, 2023 | $ 2.1505556 | $ 2.1988356 |
| Nov 17, 2023 | $ 2.1986850 | $ 2.3146040 |
| Nov 16, 2023 | $ 2.2062784 | $ 2.6249662 |
| Nov 15, 2023 | $ 2.4684985 | $ 2.4890627 |
| Nov 14, 2023 | $ 2.2086660 | $ 2.2422223 |
| Nov 13, 2023 | $ 1.8768444 | $ 2.1153191 |
| Nov 12, 2023 | $ 1.8942867 | $ 2.0613004 |
| Nov 11, 2023 | $ 2.0084689 | $ 2.1788476 |
| Nov 10, 2023 | $ 2.0548731 | $ 2.0805781 |
| Nov 09, 2023 | $ 1.7163297 | $ 1.8375387 |
| Nov 08, 2023 | $ 1.7424833 | $ 1.9717986 |
| Nov 07, 2023 | $ 1.7578089 | $ 1.7710320 |
| Nov 06, 2023 | $ 1.5059015 | $ 1.5106360 |
| Nov 05, 2023 | $ 1.3568982 | $ 1.4888792 |
| Nov 04, 2023 | $ 1.4661008 | $ 1.5287235 |
| Nov 03, 2023 | $ 1.3552669 | $ 1.3811152 |
| Nov 02, 2023 | $ 1.3202706 | $ 1.4752431 |
| Nov 01, 2023 | $ 1.3024255 | $ 1.6661912 |
| Oct 31, 2023 | $ 1.2566670 | $ 1.2776467 |
| Oct 30, 2023 | $ 1.1986230 | $ 1.2152344 |
| Oct 29, 2023 | $ 1.1135245 | $ 1.1268652 |
| Oct 28, 2023 | $ 1.0813819 | $ 1.0940733 |
| Oct 27, 2023 | $ 1.0794461 | $ 1.1203260 |
| Oct 26, 2023 | $ 1.0543563 | $ 1.0919545 |
| Oct 25, 2023 | $ 1.0897733 | $ 1.1196582 |
| Oct 24, 2023 | $ 1.0353274 | $ 1.0948178 |
| Oct 23, 2023 | $ 1.0178322 | $ 1.0287429 |
| Oct 22, 2023 | $ 0.92197456 | $ 0.93678049 |
| Oct 21, 2023 | $ 0.91302113 | $ 0.92477421 |
| Oct 20, 2023 | $ 0.87820339 | $ 0.90223281 |
| Oct 19, 2023 | $ 0.85404537 | $ 0.86048330 |
| Oct 18, 2023 | $ 0.82031839 | $ 0.83332891 |
| Oct 17, 2023 | $ 0.81851105 | $ 0.85770340 |
| Oct 16, 2023 | $ 0.81827846 | $ 0.83600119 |
| Oct 15, 2023 | $ 0.78357843 | $ 0.78879021 |
| Oct 14, 2023 | $ 0.77443973 | $ 0.79933064 |
| Oct 13, 2023 | $ 0.78059951 | $ 0.79004758 |
| Oct 12, 2023 | $ 0.77488522 | $ 0.79185934 |
| Oct 11, 2023 | $ 0.78763007 | $ 0.82700269 |
| Oct 10, 2023 | $ 0.81662792 | $ 0.82752984 |
| Oct 09, 2023 | $ 0.81309050 | $ 0.86272206 |
| Oct 08, 2023 | $ 0.85291958 | $ 0.87546525 |
| Oct 07, 2023 | $ 0.84960367 | $ 0.87340318 |
| Oct 06, 2023 | $ 0.85563531 | $ 0.86851307 |
| Oct 05, 2023 | $ 0.85212716 | $ 0.87873406 |
| Oct 04, 2023 | $ 0.85778615 | $ 0.88356639 |
| Oct 03, 2023 | $ 0.86707690 | $ 0.90153523 |
| Oct 02, 2023 | $ 0.89121681 | $ 0.93340933 |
| Oct 01, 2023 | $ 0.92570709 | $ 0.93854284 |
| Sep 30, 2023 | $ 0.89905053 | $ 0.90860149 |
| Sep 29, 2023 | $ 0.88397268 | $ 0.90797468 |
| Sep 28, 2023 | $ 0.87709741 | $ 0.89455968 |
| Sep 27, 2023 | $ 0.86760011 | $ 0.89887098 |
| Sep 26, 2023 | $ 0.80366097 | $ 0.81830083 |
| Sep 25, 2023 | $ 0.80653073 | $ 0.81367628 |
| Sep 24, 2023 | $ 0.80233564 | $ 0.82821695 |
| Sep 23, 2023 | $ 0.80314685 | $ 0.80527750 |
| Sep 22, 2023 | $ 0.80212546 | $ 0.81387758 |
| Sep 21, 2023 | $ 0.79406707 | $ 0.83722218 |
| Sep 20, 2023 | $ 0.83187093 | $ 0.83688377 |
| Sep 19, 2023 | $ 0.80722507 | $ 0.81538958 |
| Sep 18, 2023 | $ 0.80166509 | $ 0.82570266 |
| Sep 17, 2023 | $ 0.79798406 | $ 0.80281877 |
| Sep 16, 2023 | $ 0.79592215 | $ 0.80808130 |
| Jun 13, 2023 | $ 0.53884715 | $ 0.54865308 |
| Jun 12, 2023 | $ 0.53255656 | $ 0.56489960 |
| Jun 11, 2023 | $ 0.55938595 | $ 0.56505234 |
| Jun 10, 2023 | $ 0.56114798 | $ 0.59257944 |
| Jun 09, 2023 | $ 0.58811758 | $ 0.61825362 |
| Jun 08, 2023 | $ 0.61483929 | $ 0.62905159 |
| Jun 07, 2023 | $ 0.60415182 | $ 0.64456572 |
| Jun 06, 2023 | $ 0.63811601 | $ 0.64580386 |
| Jun 05, 2023 | $ 0.64200350 | $ 0.65520532 |
| Jun 04, 2023 | $ 0.64577722 | $ 0.66590381 |
| Jun 03, 2023 | $ 0.64012361 | $ 0.64564976 |
| Jun 02, 2023 | $ 0.64192761 | $ 0.64968559 |
| Jun 01, 2023 | $ 0.63921401 | $ 0.64645166 |
| May 31, 2023 | $ 0.63587647 | $ 0.66946774 |
| May 30, 2023 | $ 0.66827338 | $ 0.68310045 |
| May 29, 2023 | $ 0.66118308 | $ 0.67578292 |
| May 28, 2023 | $ 0.67113183 | $ 0.67406065 |
| May 27, 2023 | $ 0.66472918 | $ 0.69770418 |
| May 26, 2023 | $ 0.66120513 | $ 0.66504451 |
| May 25, 2023 | $ 0.66058041 | $ 0.67730762 |
| May 24, 2023 | $ 0.67281402 | $ 0.69932791 |
| May 23, 2023 | $ 0.68523660 | $ 0.69297417 |
| May 22, 2023 | $ 0.68558391 | $ 0.70526480 |
| May 21, 2023 | $ 0.68030365 | $ 0.69885030 |
| May 20, 2023 | $ 0.69125215 | $ 0.69781799 |
| May 19, 2023 | $ 0.69102457 | $ 0.70308137 |
| May 18, 2023 | $ 0.70126672 | $ 0.71942297 |
| May 17, 2023 | $ 0.71342379 | $ 0.72073866 |
| May 16, 2023 | $ 0.71655283 | $ 0.73635065 |
| May 15, 2023 | $ 0.72631921 | $ 0.73738233 |
| May 14, 2023 | $ 0.72177318 | $ 0.72589807 |
| May 13, 2023 | $ 0.72479414 | $ 0.72684471 |
| May 12, 2023 | $ 0.72426833 | $ 0.75714360 |
| May 11, 2023 | $ 0.74291824 | $ 0.75143567 |
| May 10, 2023 | $ 0.74136798 | $ 0.75673208 |
| May 09, 2023 | $ 0.74647086 | $ 0.76649046 |
| May 08, 2023 | $ 0.74698979 | $ 0.76720303 |
| May 07, 2023 | $ 0.74944516 | $ 0.75984979 |
| May 06, 2023 | $ 0.75253094 | $ 0.76700819 |
| May 05, 2023 | $ 0.76248594 | $ 0.76978319 |
| May 04, 2023 | $ 0.75728750 | $ 0.76901704 |
| May 03, 2023 | $ 0.75045363 | $ 0.76585926 |
| May 02, 2023 | $ 0.74582334 | $ 0.75608040 |
| May 01, 2023 | $ 0.74490532 | $ 0.77064223 |
| Apr 30, 2023 | $ 0.76799788 | $ 0.77176265 |
| Apr 29, 2023 | $ 0.76972199 | $ 0.77362756 |
| Apr 28, 2023 | $ 0.77109913 | $ 0.77872775 |
| Apr 27, 2023 | $ 0.77264391 | $ 0.78348954 |
| Apr 26, 2023 | $ 0.76645760 | $ 0.77700059 |
| Apr 25, 2023 | $ 0.76780326 | $ 0.78798134 |
| Apr 24, 2023 | $ 0.78331789 | $ 0.78611130 |
| Apr 23, 2023 | $ 0.78153345 | $ 0.79342318 |
| Apr 22, 2023 | $ 0.76823224 | $ 0.77817918 |
| Apr 21, 2023 | $ 0.77621655 | $ 0.78796999 |
| Apr 20, 2023 | $ 0.77659655 | $ 0.81845247 |
| Apr 19, 2023 | $ 0.80498067 | $ 0.82948706 |
| Apr 18, 2023 | $ 0.82098305 | $ 0.82552483 |
| Apr 17, 2023 | $ 0.81936814 | $ 0.83901085 |
| Apr 16, 2023 | $ 0.83516900 | $ 0.84915765 |
| Apr 15, 2023 | $ 0.83025885 | $ 0.87841724 |
| Apr 14, 2023 | $ 0.86000444 | $ 0.89121280 |
| Apr 13, 2023 | $ 0.88517331 | $ 0.89825395 |
| Apr 12, 2023 | $ 0.88035297 | $ 0.92110865 |
| Apr 11, 2023 | $ 0.86598411 | $ 0.88752061 |
| Apr 10, 2023 | $ 0.78793046 | $ 0.80379088 |
| Apr 09, 2023 | $ 0.76931797 | $ 0.77856946 |
| Apr 08, 2023 | $ 0.77490010 | $ 0.79277359 |
| Apr 07, 2023 | $ 0.78302757 | $ 0.80874975 |
| Apr 06, 2023 | $ 0.80257607 | $ 0.81625262 |
| Apr 05, 2023 | $ 0.81313811 | $ 0.82617091 |
| Apr 03, 2023 | $ 0.82899168 | $ 0.86016768 |
| Apr 02, 2023 | $ 0.84753138 | $ 0.90561972 |
| Apr 01, 2023 | $ 0.78571568 | $ 0.79985132 |
| Mar 31, 2023 | $ 0.77880512 | $ 0.78602089 |
| Mar 30, 2023 | $ 0.76237045 | $ 0.78669816 |
| Mar 29, 2023 | $ 0.76934284 | $ 0.78342822 |
| Mar 28, 2023 | $ 0.76388085 | $ 0.77621359 |
| Mar 27, 2023 | $ 0.77498921 | $ 0.78624222 |
| Mar 26, 2023 | $ 0.78163638 | $ 0.78728059 |
| Mar 25, 2023 | $ 0.78522823 | $ 0.78725479 |
| Mar 24, 2023 | $ 0.78557123 | $ 0.80173726 |
| Mar 23, 2023 | $ 0.79091376 | $ 0.79277704 |
| Mar 22, 2023 | $ 0.77170146 | $ 0.81536525 |
| Mar 21, 2023 | $ 0.80685727 | $ 0.81915923 |
| Mar 19, 2023 | $ 0.80859250 | $ 0.81711504 |
| Mar 18, 2023 | $ 0.80558255 | $ 0.82685123 |
| Mar 17, 2023 | $ 0.82513985 | $ 0.83228099 |
| Mar 16, 2023 | $ 0.76559151 | $ 0.78628659 |
| Mar 15, 2023 | $ 0.76996788 | $ 0.79848245 |
| Mar 14, 2023 | $ 0.79312425 | $ 0.83864853 |
| Mar 12, 2023 | $ 0.76745654 | $ 0.76745654 |
| Mar 11, 2023 | $ 0.70104385 | $ 0.73971492 |
| Mar 10, 2023 | $ 0.72940172 | $ 0.75767830 |
| Mar 09, 2023 | $ 0.75476047 | $ 0.76690777 |
| Mar 08, 2023 | $ 0.75360382 | $ 0.82748324 |
| Mar 07, 2023 | $ 0.82182554 | $ 0.82990598 |
| Mar 06, 2023 | $ 0.77829752 | $ 0.78506774 |
| Mar 05, 2023 | $ 0.77506986 | $ 0.79441605 |
| Mar 04, 2023 | $ 0.77981067 | $ 0.79761844 |
| Mar 03, 2023 | $ 0.77854960 | $ 0.81678588 |
| Mar 02, 2023 | $ 0.81330145 | $ 0.82861339 |
| Mar 01, 2023 | $ 0.81976854 | $ 0.83116211 |
| Feb 28, 2023 | $ 0.82078862 | $ 0.85575391 |
| Feb 27, 2023 | $ 0.82416500 | $ 0.87334536 |
| Feb 26, 2023 | $ 0.85640887 | $ 0.88382177 |
| Feb 25, 2023 | $ 0.83121467 | $ 0.86873015 |
| Feb 24, 2023 | $ 0.86149469 | $ 0.90386455 |
| Feb 23, 2023 | $ 0.90108946 | $ 0.91674809 |
| Feb 22, 2023 | $ 0.88384438 | $ 0.90608240 |
| Feb 21, 2023 | $ 0.89523083 | $ 0.97478074 |
| Feb 20, 2023 | $ 0.95255119 | $ 1.0126750 |
| Feb 19, 2023 | $ 0.93471820 | $ 0.94129181 |
| Feb 18, 2023 | $ 0.89207191 | $ 0.90564457 |
| Feb 17, 2023 | $ 0.90242333 | $ 0.91950771 |
| Feb 16, 2023 | $ 0.91444437 | $ 0.92987698 |
| Feb 15, 2023 | $ 0.87498045 | $ 0.89009650 |
| Feb 14, 2023 | $ 0.85581470 | $ 0.87696775 |
| Feb 13, 2023 | $ 0.85637181 | $ 0.89508595 |
| Feb 12, 2023 | $ 0.89342559 | $ 0.91414455 |
| Feb 11, 2023 | $ 0.86573742 | $ 0.89929578 |
| Feb 10, 2023 | $ 0.89723543 | $ 0.89918993 |
| Feb 09, 2023 | $ 0.89350216 | $ 0.95147596 |
| Feb 08, 2023 | $ 0.93527535 | $ 0.95005462 |
| Feb 07, 2023 | $ 0.91949670 | $ 0.94380137 |
| Feb 06, 2023 | $ 0.92491376 | $ 0.93893601 |
| Feb 05, 2023 | $ 0.88613318 | $ 0.94327094 |
| Feb 04, 2023 | $ 0.91645457 | $ 0.95724108 |
| Feb 03, 2023 | $ 0.95178008 | $ 1.0190795 |
| Feb 02, 2023 | $ 0.93136422 | $ 0.96268357 |
| Feb 01, 2023 | $ 0.90946820 | $ 1.0675293 |
| Jan 31, 2023 | $ 0.87012175 | $ 0.90542941 |
| Jan 30, 2023 | $ 0.89412914 | $ 0.93489334 |
| Jan 29, 2023 | $ 0.92703864 | $ 0.99725631 |
| Jan 28, 2023 | $ 0.89921688 | $ 0.95834741 |
| Jan 27, 2023 | $ 0.95577541 | $ 0.96137618 |
| Jan 26, 2023 | $ 0.92308139 | $ 0.94924679 |
| Jan 25, 2023 | $ 0.91370442 | $ 0.91582882 |
| Jan 24, 2023 | $ 0.91051510 | $ 0.95754337 |
| Jan 23, 2023 | $ 0.94127691 | $ 0.96908927 |
| Jan 22, 2023 | $ 0.95253412 | $ 0.99466117 |
| Jan 21, 2023 | $ 0.99039323 | $ 1.0103334 |
| Jan 20, 2023 | $ 0.98948728 | $ 1.0323874 |
| Jan 19, 2023 | $ 1.0277068 | $ 1.0942698 |
| Jan 18, 2023 | $ 0.88974410 | $ 1.0048392 |
| Jan 17, 2023 | $ 0.93008617 | $ 1.1019963 |
| Jan 16, 2023 | $ 1.1005906 | $ 1.2799148 |
| Jan 15, 2023 | $ 1.2160961 | $ 1.4812238 |
| Jan 14, 2023 | $ 0.82036482 | $ 0.87132520 |
| Jan 13, 2023 | $ 0.49630620 | $ 0.51212148 |
| Jan 12, 2023 | $ 0.48536796 | $ 0.51605527 |
| Jan 11, 2023 | $ 0.46333856 | $ 0.48864484 |
| Jan 10, 2023 | $ 0.47844046 | $ 0.49115558 |
| Jan 09, 2023 | $ 0.47940767 | $ 0.49258301 |
| Jan 08, 2023 | $ 0.43709485 | $ 0.45034558 |
| Jan 07, 2023 | $ 0.43670594 | $ 0.45325293 |
| Jan 06, 2023 | $ 0.44214683 | $ 0.47965399 |
| Jan 05, 2023 | $ 0.45001845 | $ 0.48272615 |
| Jan 04, 2023 | $ 0.47386593 | $ 0.53268616 |
| Jan 03, 2023 | $ 0.49156307 | $ 0.56297290 |
| Jan 02, 2023 | $ 0.43536867 | $ 0.44497509 |
| Jan 01, 2023 | $ 0.43376746 | $ 0.43806632 |
| Dec 31, 2022 | $ 0.43322371 | $ 0.44066466 |
| Dec 30, 2022 | $ 0.41622661 | $ 0.41864836 |
| Dec 29, 2022 | $ 0.41205076 | $ 0.41907985 |
| Dec 28, 2022 | $ 0.41382180 | $ 0.43343100 |
| Dec 27, 2022 | $ 0.43058200 | $ 0.43833409 |
| Dec 26, 2022 | $ 0.42803470 | $ 0.43017305 |
| Dec 25, 2022 | $ 0.42993055 | $ 0.43569283 |
| Dec 24, 2022 | $ 0.43218498 | $ 0.44530862 |
| Dec 23, 2022 | $ 0.44300424 | $ 0.45378610 |
| Dec 22, 2022 | $ 0.44183941 | $ 0.45065586 |
| Dec 21, 2022 | $ 0.44520511 | $ 0.45074853 |
| Dec 20, 2022 | $ 0.44221538 | $ 0.44504194 |
| Dec 19, 2022 | $ 0.43366957 | $ 0.45128469 |
| Dec 18, 2022 | $ 0.44600152 | $ 0.45101115 |
| Dec 17, 2022 | $ 0.43030342 | $ 0.45131060 |
| Dec 16, 2022 | $ 0.44649286 | $ 0.45569086 |
| Dec 15, 2022 | $ 0.45306526 | $ 0.46201038 |
| Dec 14, 2022 | $ 0.45230606 | $ 0.46101417 |
| Dec 13, 2022 | $ 0.45366514 | $ 0.49162196 |
| Dec 11, 2022 | $ 0.43267961 | $ 0.44354125 |
| Dec 10, 2022 | $ 0.44124193 | $ 0.45630956 |
| Dec 09, 2022 | $ 0.45429157 | $ 0.45766816 |
| Dec 08, 2022 | $ 0.43800272 | $ 0.46488650 |
| Dec 07, 2022 | $ 0.44643882 | $ 0.46145226 |
| Dec 06, 2022 | $ 0.42310576 | $ 0.43542553 |
| Dec 05, 2022 | $ 0.41869319 | $ 0.42264165 |
| Dec 04, 2022 | $ 0.42192398 | $ 0.42474493 |
| Dec 03, 2022 | $ 0.41926980 | $ 0.45264434 |
| Dec 02, 2022 | $ 0.44154126 | $ 0.50559726 |
| Dec 01, 2022 | $ 0.41108540 | $ 0.41688921 |
| Nov 30, 2022 | $ 0.41274402 | $ 0.42718438 |
| Nov 29, 2022 | $ 0.40191013 | $ 0.41371146 |
| Nov 28, 2022 | $ 0.40305040 | $ 0.41329551 |
| Nov 27, 2022 | $ 0.41097938 | $ 0.43425147 |
| Nov 26, 2022 | $ 0.43392356 | $ 0.43704587 |
| Nov 25, 2022 | $ 0.42866555 | $ 0.44594851 |
| Nov 24, 2022 | $ 0.44420815 | $ 0.46760579 |
| Nov 23, 2022 | $ 0.44949608 | $ 0.50111590 |
| Nov 22, 2022 | $ 0.41314772 | $ 0.42100798 |
| Nov 21, 2022 | $ 0.40912598 | $ 0.42549483 |
| Nov 20, 2022 | $ 0.42409974 | $ 0.44546568 |
| Nov 19, 2022 | $ 0.43563803 | $ 0.45877422 |
| Nov 18, 2022 | $ 0.45478627 | $ 0.48256995 |
| Nov 17, 2022 | $ 0.46103923 | $ 0.53396347 |
| Nov 16, 2022 | $ 0.51440163 | $ 0.61558710 |
| Nov 15, 2022 | $ 0.44442871 | $ 0.46661035 |
| Nov 14, 2022 | $ 0.42358106 | $ 0.43090239 |
| Nov 13, 2022 | $ 0.41833849 | $ 0.44033273 |
| Nov 12, 2022 | $ 0.42681834 | $ 0.51907001 |
| Nov 11, 2022 | $ 0.49680976 | $ 0.57153137 |
| Nov 10, 2022 | $ 0.56990720 | $ 0.61406122 |
| Nov 09, 2022 | $ 0.57561025 | $ 0.79710304 |
| Nov 08, 2022 | $ 0.79448057 | $ 0.85656536 |
| Nov 07, 2022 | $ 0.85290577 | $ 0.88252003 |
| Nov 06, 2022 | $ 0.87984553 | $ 0.91750298 |
| Nov 05, 2022 | $ 0.91265661 | $ 0.92368626 |
| Nov 04, 2022 | $ 0.88740407 | $ 0.89357926 |
| Nov 03, 2022 | $ 0.88744022 | $ 0.89964484 |
| Nov 02, 2022 | $ 0.89792938 | $ 0.90175658 |
| Nov 01, 2022 | $ 0.89066056 | $ 0.90059465 |
| Oct 31, 2022 | $ 0.89611347 | $ 0.89895753 |
| Oct 30, 2022 | $ 0.88725240 | $ 0.90181440 |
| Oct 29, 2022 | $ 0.89647534 | $ 0.90460023 |
| Oct 28, 2022 | $ 0.89949327 | $ 0.90609136 |
| Oct 27, 2022 | $ 0.90219272 | $ 0.95096637 |
| Oct 26, 2022 | $ 0.91516687 | $ 0.91684704 |
| Oct 25, 2022 | $ 0.87026743 | $ 0.87902392 |
| Oct 24, 2022 | $ 0.80403012 | $ 0.92836274 |
| Oct 23, 2022 | $ 0.85986629 | $ 0.93218840 |
| Oct 22, 2022 | $ 0.90847344 | $ 0.93170666 |
| Oct 21, 2022 | $ 0.87489288 | $ 1.0468429 |
| Oct 20, 2022 | $ 0.96962587 | $ 1.3385329 |
| Oct 19, 2022 | $ 0.91169857 | $ 0.96004794 |
| Oct 18, 2022 | $ 0.91047658 | $ 1.0219430 |
| Oct 17, 2022 | $ 0.82551909 | $ 0.83602201 |
| Oct 16, 2022 | $ 0.83004951 | $ 0.83358315 |
| Oct 15, 2022 | $ 0.82900821 | $ 0.83461872 |
| Oct 14, 2022 | $ 0.82916714 | $ 0.83402984 |
| Oct 13, 2022 | $ 0.82830357 | $ 0.83347295 |
| Oct 12, 2022 | $ 0.82365604 | $ 1.2375315 |
| Oct 11, 2022 | $ 1.1914187 | $ 1.2308889 |
| Oct 10, 2022 | $ 1.2207878 | $ 1.2262121 |
| Oct 09, 2022 | $ 1.0287345 | $ 1.0891035 |
| Oct 08, 2022 | $ 1.0237093 | $ 1.0894465 |
| Oct 07, 2022 | $ 1.0301833 | $ 1.0880688 |
| Oct 06, 2022 | $ 0.92134776 | $ 1.0926384 |
| Oct 05, 2022 | $ 0.96882089 | $ 1.0944878 |
| Oct 04, 2022 | $ 1.0040514 | $ 1.0966865 |
| Oct 03, 2022 | $ 0.93000326 | $ 1.1393265 |
| Oct 02, 2022 | $ 0.88604025 | $ 1.1444034 |
| Oct 01, 2022 | $ 0.88252377 | $ 1.2025446 |
| Sep 30, 2022 | $ 0.90292277 | $ 1.2030887 |
| Sep 29, 2022 | $ 1.1535064 | $ 1.2576146 |
| Sep 28, 2022 | $ 0.84971436 | $ 1.2569068 |
| Sep 27, 2022 | $ 0.80533681 | $ 0.99646033 |
| Sep 26, 2022 | $ 0.92409493 | $ 0.99644316 |
| Sep 25, 2022 | $ 0.96335984 | $ 1.1935633 |
| Sep 24, 2022 | $ 0.72826264 | $ 0.82086939 |
| Sep 23, 2022 | $ 0.78757887 | $ 0.84481685 |
| Sep 22, 2022 | $ 0.75946150 | $ 0.84576765 |
| Sep 21, 2022 | $ 0.80496418 | $ 0.84506695 |
| Sep 20, 2022 | $ 0.79937056 | $ 0.84496733 |
| Sep 19, 2022 | $ 0.81508862 | $ 0.84828193 |
| Sep 18, 2022 | $ 0.80530114 | $ 0.84539977 |
| Sep 17, 2022 | $ 0.79254327 | $ 0.83022882 |
| Sep 16, 2022 | $ 0.76447325 | $ 0.84368359 |
| Sep 15, 2022 | $ 0.74388494 | $ 0.85112639 |
| Sep 14, 2022 | $ 0.81483545 | $ 0.86802392 |
| Sep 13, 2022 | $ 0.82951821 | $ 0.89752938 |
| Sep 12, 2022 | $ 0.89561747 | $ 0.90799003 |
| Sep 11, 2022 | $ 0.88040260 | $ 0.90053939 |
| Sep 10, 2022 | $ 0.89320026 | $ 0.91491101 |
| Sep 09, 2022 | $ 0.85321213 | $ 0.85637553 |
| Sep 08, 2022 | $ 0.83135766 | $ 0.84219061 |
| Sep 07, 2022 | $ 0.82244236 | $ 0.82351990 |
| Sep 06, 2022 | $ 0.81468119 | $ 0.83183730 |
| Sep 05, 2022 | $ 0.81577349 | $ 0.85157655 |
| Sep 04, 2022 | $ 0.84481542 | $ 0.85684475 |
| Sep 03, 2022 | $ 0.84106782 | $ 0.89491090 |
| Sep 02, 2022 | $ 0.89592143 | $ 0.91697069 |
| Sep 01, 2022 | $ 0.90301194 | $ 0.95489112 |
| Aug 31, 2022 | $ 0.90625541 | $ 1.0339830 |
| Aug 30, 2022 | $ 0.93191109 | $ 1.0146167 |
| Aug 28, 2022 | $ 0.79051597 | $ 0.79642300 |
| Aug 27, 2022 | $ 0.79361289 | $ 0.80961095 |
| Aug 26, 2022 | $ 0.80666991 | $ 0.82467829 |
| Aug 25, 2022 | $ 0.81625858 | $ 0.82566563 |
| Aug 24, 2022 | $ 0.81389265 | $ 0.82510448 |
| Aug 23, 2022 | $ 0.81829267 | $ 0.82901845 |
| Aug 22, 2022 | $ 0.82082685 | $ 0.85604149 |
| Aug 21, 2022 | $ 0.85335311 | $ 0.86099000 |
| Aug 20, 2022 | $ 0.85740832 | $ 0.87109703 |
| Aug 19, 2022 | $ 0.86633262 | $ 0.94548604 |
| Aug 18, 2022 | $ 0.94548604 | $ 1.0303585 |
| Aug 17, 2022 | $ 0.99004878 | $ 1.0382636 |
| Aug 16, 2022 | $ 0.96990877 | $ 1.0020782 |
| Aug 15, 2022 | $ 0.98587131 | $ 1.0112937 |
| Aug 14, 2022 | $ 0.99146402 | $ 1.0108111 |
| Aug 13, 2022 | $ 1.0079812 | $ 1.0420313 |
| Aug 12, 2022 | $ 1.0086107 | $ 1.1006036 |
| Aug 11, 2022 | $ 1.0045897 | $ 1.0084012 |
| Aug 10, 2022 | $ 0.95307760 | $ 0.97874309 |
| Aug 09, 2022 | $ 0.95292463 | $ 1.0199028 |
| Aug 07, 2022 | $ 0.97405334 | $ 1.0004330 |
| Aug 06, 2022 | $ 0.99588700 | $ 1.0097860 |
| Aug 05, 2022 | $ 0.97354520 | $ 1.0454925 |
| Aug 04, 2022 | $ 0.99754606 | $ 1.0375875 |
| Aug 03, 2022 | $ 1.0168525 | $ 1.1010962 |
| Aug 02, 2022 | $ 1.0982587 | $ 1.2443301 |
| Aug 01, 2022 | $ 1.1321020 | $ 1.2583826 |
| Jul 31, 2022 | $ 0.93849582 | $ 1.0147040 |
| Jul 30, 2022 | $ 0.98350522 | $ 0.99166506 |
| Jul 29, 2022 | $ 0.96271448 | $ 0.98493613 |
| Jul 28, 2022 | $ 0.96495543 | $ 0.98357638 |
| Jul 27, 2022 | $ 0.95882439 | $ 1.0205663 |
| Jul 25, 2022 | $ 0.84545479 | $ 0.91210660 |
| Jul 24, 2022 | $ 0.90521865 | $ 0.92282980 |
| Jul 23, 2022 | $ 0.91609751 | $ 0.99840188 |
| Jul 22, 2022 | $ 0.95789612 | $ 0.97233757 |
| Jul 21, 2022 | $ 0.93414739 | $ 0.99889077 |
| Jul 20, 2022 | $ 0.99229900 | $ 1.0553350 |
| Jul 19, 2022 | $ 1.0547920 | $ 1.3871570 |
| Jul 18, 2022 | $ 0.90565300 | $ 0.88177200 |
| Jul 17, 2022 | $ 0.85947700 | $ 0.86386700 |
| Jul 16, 2022 | $ 0.82290500 | $ 1.0749900 |
| Jul 15, 2022 | $ 0.82668300 | $ 0.82995000 |
| Jul 14, 2022 | $ 0.77961000 | $ 0.78378700 |
| Jul 13, 2022 | $ 0.78284000 | $ 0.77377400 |
| Jul 12, 2022 | $ 0.74950100 | $ 0.76062600 |
| Jul 11, 2022 | $ 0.76224400 | $ 0.80492300 |
| Jul 10, 2022 | $ 0.79733900 | $ 0.80198700 |
| Jul 09, 2022 | $ 0.79065000 | $ 0.83138000 |
| Jul 08, 2022 | $ 0.83101700 | $ 0.85246000 |
| Jul 07, 2022 | $ 0.84978500 | $ 0.83534200 |
| Jul 06, 2022 | $ 0.80919200 | $ 0.82768700 |
| Jul 05, 2022 | $ 0.78325400 | $ 0.87709400 |
| Jun 17, 2022 | $ 0.49920818 | $ 0.52643189 |
| Jun 16, 2022 | $ 0.49255166 | $ 0.64909811 |
| Jun 15, 2022 | $ 0.62795789 | $ 0.63157422 |
| Jun 13, 2022 | $ 0.60340642 | $ 0.68439382 |
| Jun 12, 2022 | $ 0.66884799 | $ 0.75217739 |
| Jun 11, 2022 | $ 0.74268853 | $ 0.79649331 |
| Jun 10, 2022 | $ 0.78903695 | $ 0.82060598 |
| Jun 09, 2022 | $ 0.79870728 | $ 0.82188475 |
| Jun 08, 2022 | $ 0.79035127 | $ 0.82345104 |
| Jun 07, 2022 | $ 0.80650548 | $ 0.84639395 |
| Jun 06, 2022 | $ 0.83837833 | $ 0.88823256 |
| Jun 05, 2022 | $ 0.84004885 | $ 0.84455010 |
| Jun 04, 2022 | $ 0.81741842 | $ 0.83748204 |
| Jun 03, 2022 | $ 0.81887592 | $ 0.84708486 |
| Jun 02, 2022 | $ 0.83156417 | $ 0.87136110 |
| Jun 01, 2022 | $ 0.85996239 | $ 0.88568018 |
| May 31, 2022 | $ 0.85056403 | $ 0.89846569 |
| May 30, 2022 | $ 0.87362325 | $ 0.87686187 |
| May 29, 2022 | $ 0.84248540 | $ 0.85004081 |
| May 28, 2022 | $ 0.83643796 | $ 0.83902168 |
| May 22, 2022 | $ 0.85215017 | $ 0.85506072 |
| May 21, 2022 | $ 0.82014480 | $ 0.86428775 |
| May 20, 2022 | $ 0.85473810 | $ 0.90898971 |
| May 19, 2022 | $ 0.89211605 | $ 0.90432324 |
| May 17, 2022 | $ 0.95673479 | $ 0.96601151 |
| May 16, 2022 | $ 0.93210163 | $ 1.0018868 |
| May 15, 2022 | $ 0.98902921 | $ 1.0745210 |
| May 14, 2022 | $ 0.88796073 | $ 0.93036643 |
| May 13, 2022 | $ 0.90488466 | $ 0.96876708 |
| May 12, 2022 | $ 0.82098001 | $ 0.97296149 |
| May 11, 2022 | $ 0.91473325 | $ 1.3062149 |
| May 10, 2022 | $ 1.2799238 | $ 1.3381839 |
| May 09, 2022 | $ 1.2321683 | $ 1.4911711 |
| May 08, 2022 | $ 1.3857571 | $ 1.5164016 |
| May 07, 2022 | $ 1.5117190 | $ 1.7240915 |
| May 06, 2022 | $ 1.7212482 | $ 1.7646074 |
| May 05, 2022 | $ 1.7614673 | $ 1.9051913 |
| May 03, 2022 | $ 1.8216930 | $ 1.8623049 |
| May 02, 2022 | $ 1.8282017 | $ 1.8936593 |
| May 01, 2022 | $ 1.8584484 | $ 1.9003686 |
| Apr 30, 2022 | $ 1.8383208 | $ 1.9746495 |
| Apr 29, 2022 | $ 1.9746495 | $ 2.1032523 |
| Apr 28, 2022 | $ 1.9971477 | $ 2.0882961 |
| Apr 27, 2022 | $ 1.9658409 | $ 1.9694211 |
| Apr 26, 2022 | $ 1.8904922 | $ 2.0058304 |
| Apr 24, 2022 | $ 1.9365717 | $ 2.0072987 |
| Apr 23, 2022 | $ 1.9500096 | $ 1.9784307 |
| Apr 21, 2022 | $ 1.9932526 | $ 2.0767736 |
| Apr 20, 2022 | $ 1.9963259 | $ 2.0158727 |
| Apr 19, 2022 | $ 1.9249656 | $ 2.0258454 |
| Apr 18, 2022 | $ 1.8657453 | $ 1.8884626 |
| Apr 17, 2022 | $ 1.8761066 | $ 2.0442283 |
| Apr 16, 2022 | $ 1.8999756 | $ 1.9447347 |
| Apr 10, 2022 | $ 2.0299089 | $ 2.0387176 |
| Apr 09, 2022 | $ 1.9964776 | $ 2.0292398 |
| Apr 08, 2022 | $ 1.9761760 | $ 2.1595562 |
| Apr 07, 2022 | $ 2.0783229 | $ 2.1397101 |
| Apr 06, 2022 | $ 2.0802558 | $ 2.2594440 |
| Apr 05, 2022 | $ 2.2411077 | $ 2.4167971 |
| Apr 04, 2022 | $ 2.3230163 | $ 2.4350338 |
| Apr 03, 2022 | $ 2.4165323 | $ 2.4343090 |
| Apr 02, 2022 | $ 2.3944766 | $ 2.4537982 |
| Apr 01, 2022 | $ 2.3729194 | $ 2.4144436 |
| Mar 31, 2022 | $ 2.3022686 | $ 2.5207579 |
| Mar 30, 2022 | $ 2.3813326 | $ 2.5691684 |
| Mar 29, 2022 | $ 2.3126267 | $ 2.5045896 |
| Mar 28, 2022 | $ 2.2785797 | $ 2.3986392 |
| Mar 27, 2022 | $ 2.3011114 | $ 2.3766100 |
| Mar 26, 2022 | $ 2.3069297 | $ 2.6930773 |
| Mar 25, 2022 | $ 2.2553734 | $ 2.3776292 |
| Mar 24, 2022 | $ 2.2904227 | $ 2.5006451 |
| Mar 23, 2022 | $ 2.1569408 | $ 2.2114452 |
| Mar 22, 2022 | $ 2.1481713 | $ 2.1746382 |
| Mar 21, 2022 | $ 2.1402813 | $ 2.2868898 |
| Mar 20, 2022 | $ 2.1391833 | $ 2.2059149 |
| Mar 19, 2022 | $ 2.1345942 | $ 2.3767737 |
| Mar 18, 2022 | $ 2.1721708 | $ 2.1726237 |
| Mar 17, 2022 | $ 2.0698472 | $ 2.2002193 |
| Mar 16, 2022 | $ 2.0932913 | $ 2.1063810 |
| Mar 15, 2022 | $ 1.9835686 | $ 2.1357344 |
| Mar 14, 2022 | $ 1.9981473 | $ 2.2067187 |
| Mar 13, 2022 | $ 2.0496233 | $ 2.1131610 |
| Mar 12, 2022 | $ 2.0643583 | $ 2.3246629 |
| Mar 11, 2022 | $ 2.0825678 | $ 2.2345134 |
| Mar 10, 2022 | $ 2.1034832 | $ 2.2448157 |
| Mar 09, 2022 | $ 2.2053179 | $ 2.2901119 |
| Mar 08, 2022 | $ 2.1764333 | $ 2.2686682 |
| Mar 07, 2022 | $ 2.2686682 | $ 2.3645393 |
| Mar 06, 2022 | $ 2.2616752 | $ 2.5709460 |
| Mar 05, 2022 | $ 2.4277421 | $ 3.4620347 |
| Mar 04, 2022 | $ 2.3541391 | $ 2.4908552 |
| Mar 03, 2022 | $ 2.4508210 | $ 2.5655696 |
| Mar 02, 2022 | $ 2.5347039 | $ 2.6319157 |
| Mar 01, 2022 | $ 2.5729988 | $ 2.6358112 |
| Feb 28, 2022 | $ 2.6307155 | $ 2.6665215 |
| Feb 27, 2022 | $ 2.4203455 | $ 2.5798392 |
| Feb 26, 2022 | $ 2.5664901 | $ 2.7354454 |
| Feb 25, 2022 | $ 2.7055671 | $ 2.7571509 |
| Feb 24, 2022 | $ 2.6447211 | $ 2.9974595 |
| Feb 23, 2022 | $ 2.5999531 | $ 2.6944419 |
| Feb 21, 2022 | $ 2.6063360 | $ 2.8636431 |
| Feb 20, 2022 | $ 2.7718309 | $ 2.8387056 |
| Feb 19, 2022 | $ 2.8320387 | $ 2.8637149 |
| Feb 18, 2022 | $ 2.8549356 | $ 2.9833411 |
| Feb 17, 2022 | $ 2.9292493 | $ 3.1740944 |
| Feb 16, 2022 | $ 3.1639952 | $ 3.2096073 |
| Feb 15, 2022 | $ 3.2260170 | $ 3.2689940 |
| Feb 14, 2022 | $ 3.0848288 | $ 3.2406341 |
| Feb 13, 2022 | $ 3.0648084 | $ 3.2679659 |
| Feb 12, 2022 | $ 3.0171477 | $ 3.2493942 |
| Feb 11, 2022 | $ 3.0949589 | $ 3.4380211 |
| Feb 10, 2022 | $ 3.3929112 | $ 3.9603367 |
| Feb 09, 2022 | $ 3.5561622 | $ 4.4032167 |
| Feb 08, 2022 | $ 3.4944711 | $ 3.7789914 |
| Feb 07, 2022 | $ 3.6104622 | $ 3.7528178 |
| Feb 06, 2022 | $ 3.5594421 | $ 3.7526399 |
| Feb 05, 2022 | $ 3.6103962 | $ 3.7747512 |
| Feb 04, 2022 | $ 3.5633718 | $ 3.6801392 |
| Feb 03, 2022 | $ 3.3619776 | $ 3.7007261 |
| Feb 02, 2022 | $ 3.4000104 | $ 3.7476285 |
We will update this as soon as possible. If you like to help, you can contact us.
