			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Orderly Network	ORDER	$ 0.032167	+0.31 %	$ 0.032260	$ 0.031858	$ 2.48M

Orderly Network ORDER

آخر سعر

$ 0.032167

+0.31 %

عالي24

$ 0.032260

منخفض24

$ 0.031858

حجم24

$ 2.48M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Orderly Network ORDER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.032165693,754,820	$ 0.035956560.03121584	$ 0.03121584	$ 3,754,820
Sep 14, 2026	$ 0.035236333,071,774	$ 0.036229430.03380573	$ 0.03380573	$ 3,071,774
Sep 13, 2026	$ 0.034385052,196,269	$ 0.036492490.03422153	$ 0.03422153	$ 2,196,269
Sep 12, 2026	$ 0.034242521,377,649	$ 0.034852970.03379195	$ 0.03379195	$ 1,377,649
Sep 11, 2026	$ 0.034634844,234,763	$ 0.036174750.03320093	$ 0.03320093	$ 4,234,763
Sep 10, 2026	$ 0.0359230214,701,877	$ 0.041466030.03405180	$ 0.03405180	$ 14,701,877
Sep 09, 2026	$ 0.034289432,082,770	$ 0.037043290.03380841	$ 0.03380841	$ 2,082,770
Sep 08, 2026	$ 0.036280464,949,217	$ 0.037535430.03350548	$ 0.03350548	$ 4,949,217
Sep 07, 2026	$ 0.033772881,789,769	$ 0.036137290.03350938	$ 0.03350938	$ 1,789,769
Sep 06, 2026	$ 0.034878351,704,215	$ 0.035641530.03379526	$ 0.03379526	$ 1,704,215
Sep 05, 2026	$ 0.034391301,371,456	$ 0.035995080.03377818	$ 0.03377818	$ 1,371,456
Sep 04, 2026	$ 0.035188001,716,141	$ 0.037763170.03276152	$ 0.03276152	$ 1,716,141
Sep 03, 2026	$ 0.034463483,221,477	$ 0.035768730.03291751	$ 0.03291751	$ 3,221,477
Sep 02, 2026	$ 0.034035844,702,472	$ 0.035711070.03210131	$ 0.03210131	$ 4,702,472
Sep 01, 2026	$ 0.032463202,183,390	$ 0.034396940.03151420	$ 0.03151420	$ 2,183,390
Aug 31, 2026	$ 0.033353532,043,777	$ 0.035382320.03228657	$ 0.03228657	$ 2,043,777
Aug 30, 2026	$ 0.032472281,213,427	$ 0.035137950.03201699	$ 0.03201699	$ 1,213,427
Aug 29, 2026	$ 0.03338148726,340	$ 0.033782300.03273783	$ 0.03273783	$ 726,340
Aug 28, 2026	$ 0.033338271,696,071	$ 0.034831710.03219542	$ 0.03219542	$ 1,696,071
Aug 27, 2026	$ 0.033959894,138,970	$ 0.035432370.03136340	$ 0.03136340	$ 4,138,970
Aug 26, 2026	$ 0.03186603878,089	$ 0.032123790.03018744	$ 0.03018744	$ 878,089
Aug 25, 2026	$ 0.03051795876,182	$ 0.031675170.03005542	$ 0.03005542	$ 876,182
Aug 24, 2026	$ 0.030436251,262,102	$ 0.031524020.03005960	$ 0.03005960	$ 1,262,102
Aug 23, 2026	$ 0.031361071,036,698	$ 0.031915110.02962435	$ 0.02962435	$ 1,036,698
Aug 22, 2026	$ 0.03123173921,585	$ 0.033865730.03088246	$ 0.03088246	$ 921,585
Aug 21, 2026	$ 0.032434791,030,078	$ 0.032924690.03046093	$ 0.03046093	$ 1,030,078
Aug 20, 2026	$ 0.030765941,012,083	$ 0.030962660.02916328	$ 0.02916328	$ 1,012,083
Aug 19, 2026	$ 0.029691401,067,325	$ 0.030188500.02716915	$ 0.02716915	$ 1,067,325
Aug 18, 2026	$ 0.02766416787,773	$ 0.028664920.02729141	$ 0.02729141	$ 787,773
Aug 17, 2026	$ 0.028160391,291,409	$ 0.029563510.02808188	$ 0.02808188	$ 1,291,409

We will update this as soon as possible. If you like to help, you can contact us.