			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Orderly Network	ORDER	$ 0.032088	+0.07 %	$ 0.032555	$ 0.031858	$ 2.47M

Orderly Network ORDER

آخر سعر

$ 0.032088

+0.07 %

عالي24

$ 0.032555

منخفض24

$ 0.031858

حجم24

$ 2.47M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Orderly Network ORDER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.032075652,470,265	$ 0.032789160.03059998	$ 0.03059998	$ 2,470,265
Sep 15, 2026	$ 0.032165693,754,820	$ 0.035956560.03121584	$ 0.03121584	$ 3,754,820
Sep 14, 2026	$ 0.035236333,071,774	$ 0.036229430.03380573	$ 0.03380573	$ 3,071,774
Sep 13, 2026	$ 0.034385052,196,269	$ 0.036492490.03422153	$ 0.03422153	$ 2,196,269
Sep 12, 2026	$ 0.034242521,377,649	$ 0.034852970.03379195	$ 0.03379195	$ 1,377,649
Sep 11, 2026	$ 0.034634844,234,763	$ 0.036174750.03320093	$ 0.03320093	$ 4,234,763
Sep 10, 2026	$ 0.0359230214,701,877	$ 0.041466030.03405180	$ 0.03405180	$ 14,701,877
Sep 09, 2026	$ 0.034289432,082,770	$ 0.037043290.03380841	$ 0.03380841	$ 2,082,770
Sep 08, 2026	$ 0.036280464,949,217	$ 0.037535430.03350548	$ 0.03350548	$ 4,949,217
Sep 07, 2026	$ 0.033772881,789,769	$ 0.036137290.03350938	$ 0.03350938	$ 1,789,769
Sep 06, 2026	$ 0.034878351,704,215	$ 0.035641530.03379526	$ 0.03379526	$ 1,704,215
Sep 05, 2026	$ 0.034391301,371,456	$ 0.035995080.03377818	$ 0.03377818	$ 1,371,456
Sep 04, 2026	$ 0.035188001,716,141	$ 0.037763170.03276152	$ 0.03276152	$ 1,716,141
Sep 03, 2026	$ 0.034463483,221,477	$ 0.035768730.03291751	$ 0.03291751	$ 3,221,477
Sep 02, 2026	$ 0.034035844,702,472	$ 0.035711070.03210131	$ 0.03210131	$ 4,702,472
Sep 01, 2026	$ 0.032463202,183,390	$ 0.034396940.03151420	$ 0.03151420	$ 2,183,390
Aug 31, 2026	$ 0.033353532,043,777	$ 0.035382320.03228657	$ 0.03228657	$ 2,043,777
Aug 30, 2026	$ 0.032472281,213,427	$ 0.035137950.03201699	$ 0.03201699	$ 1,213,427
Aug 29, 2026	$ 0.03338148726,340	$ 0.033782300.03273783	$ 0.03273783	$ 726,340
Aug 28, 2026	$ 0.033338271,696,071	$ 0.034831710.03219542	$ 0.03219542	$ 1,696,071
Aug 27, 2026	$ 0.033959894,138,970	$ 0.035432370.03136340	$ 0.03136340	$ 4,138,970
Aug 26, 2026	$ 0.03186603878,089	$ 0.032123790.03018744	$ 0.03018744	$ 878,089
Aug 25, 2026	$ 0.03051795876,182	$ 0.031675170.03005542	$ 0.03005542	$ 876,182
Aug 24, 2026	$ 0.030436251,262,102	$ 0.031524020.03005960	$ 0.03005960	$ 1,262,102
Aug 23, 2026	$ 0.031361071,036,698	$ 0.031915110.02962435	$ 0.02962435	$ 1,036,698
Aug 22, 2026	$ 0.03123173921,585	$ 0.033865730.03088246	$ 0.03088246	$ 921,585
Aug 21, 2026	$ 0.032434791,030,078	$ 0.032924690.03046093	$ 0.03046093	$ 1,030,078
Aug 20, 2026	$ 0.030765941,012,083	$ 0.030962660.02916328	$ 0.02916328	$ 1,012,083
Aug 19, 2026	$ 0.029691401,067,325	$ 0.030188500.02716915	$ 0.02716915	$ 1,067,325
Aug 18, 2026	$ 0.02766416787,773	$ 0.028664920.02729141	$ 0.02729141	$ 787,773
Aug 17, 2026	$ 0.028160391,291,409	$ 0.029563510.02808188	$ 0.02808188	$ 1,291,409
Aug 16, 2026	$ 0.02861593974,857	$ 0.030277910.02833798	$ 0.02833798	$ 974,857
Aug 15, 2026	$ 0.029283121,887,760	$ 0.030530650.02774435	$ 0.02774435	$ 1,887,760
Aug 14, 2026	$ 0.02813435747,613	$ 0.028195640.02687960	$ 0.02687960	$ 747,613
Aug 13, 2026	$ 0.02787735572,206	$ 0.028228650.02718491	$ 0.02718491	$ 572,206
Aug 12, 2026	$ 0.02762939672,957	$ 0.028543020.02732348	$ 0.02732348	$ 672,957
Aug 11, 2026	$ 0.02796358681,283	$ 0.029140870.02770386	$ 0.02770386	$ 681,283
Aug 10, 2026	$ 0.028990781,438,015	$ 0.029948830.02838084	$ 0.02838084	$ 1,438,015
Aug 09, 2026	$ 0.028812691,068,021	$ 0.030079080.02874474	$ 0.02874474	$ 1,068,021
Aug 08, 2026	$ 0.029027791,019,578	$ 0.030123400.02860938	$ 0.02860938	$ 1,019,578
Aug 07, 2026	$ 0.029187051,949,629	$ 0.029942060.02782100	$ 0.02782100	$ 1,949,629
Aug 06, 2026	$ 0.027895761,007,389	$ 0.029618100.02687888	$ 0.02687888	$ 1,007,389
Aug 05, 2026	$ 0.02732294972,355	$ 0.028596510.02669379	$ 0.02669379	$ 972,355
Aug 04, 2026	$ 0.02714841768,047	$ 0.029533760.02639241	$ 0.02639241	$ 768,047
Aug 03, 2026	$ 0.027336171,237,873	$ 0.029453540.02668605	$ 0.02668605	$ 1,237,873
Aug 02, 2026	$ 0.02762665878,997	$ 0.029315990.02689941	$ 0.02689941	$ 878,997
Aug 01, 2026	$ 0.02793199919,961	$ 0.029371730.02753133	$ 0.02753133	$ 919,961
Jul 31, 2026	$ 0.028100211,047,185	$ 0.029164280.02696841	$ 0.02696841	$ 1,047,185
Jul 30, 2026	$ 0.027795411,174,179	$ 0.028263970.02727019	$ 0.02727019	$ 1,174,179
Jul 29, 2026	$ 0.027688681,323,898	$ 0.029116690.02701710	$ 0.02701710	$ 1,323,898
Jul 28, 2026	$ 0.028922731,408,816	$ 0.029338100.02830734	$ 0.02830734	$ 1,408,816
Jul 27, 2026	$ 0.029043522,975,524	$ 0.032208650.02893300	$ 0.02893300	$ 2,975,524
Jul 26, 2026	$ 0.032197112,671,082	$ 0.033986680.03185895	$ 0.03185895	$ 2,671,082
Jul 25, 2026	$ 0.033962115,029,200	$ 0.036826220.03355256	$ 0.03355256	$ 5,029,200
Jul 24, 2026	$ 0.0363709318,714,277	$ 0.040277810.03176560	$ 0.03176560	$ 18,714,277
Jul 23, 2026	$ 0.032920926,792,112	$ 0.034929330.03052861	$ 0.03052861	$ 6,792,112
Jul 22, 2026	$ 0.031613865,396,331	$ 0.034446250.03035973	$ 0.03035973	$ 5,396,331
Jul 21, 2026	$ 0.032326566,464,417	$ 0.034291950.02977065	$ 0.02977065	$ 6,464,417
Jul 20, 2026	$ 0.029999712,419,419	$ 0.032168530.02946087	$ 0.02946087	$ 2,419,419
Jul 19, 2026	$ 0.031309231,509,979	$ 0.033464160.03091301	$ 0.03091301	$ 1,509,979
Jul 18, 2026	$ 0.032300261,137,477	$ 0.034425470.03178452	$ 0.03178452	$ 1,137,477
Jul 17, 2026	$ 0.033270912,665,327	$ 0.034442550.03164135	$ 0.03164135	$ 2,665,327
Jul 16, 2026	$ 0.032575031,914,397	$ 0.034672280.03248349	$ 0.03248349	$ 1,914,397
Jul 15, 2026	$ 0.034204652,215,310	$ 0.035150080.03214562	$ 0.03214562	$ 2,215,310
Jul 14, 2026	$ 0.032600141,783,337	$ 0.034204740.03119640	$ 0.03119640	$ 1,783,337
Jul 13, 2026	$ 0.031567902,027,623	$ 0.034099070.03121612	$ 0.03121612	$ 2,027,623
Jul 12, 2026	$ 0.033084682,145,789	$ 0.034292680.03281360	$ 0.03281360	$ 2,145,789
Jul 11, 2026	$ 0.033799441,367,001	$ 0.034884230.03346135	$ 0.03346135	$ 1,367,001
Jul 10, 2026	$ 0.034105702,491,758	$ 0.036705880.03297775	$ 0.03297775	$ 2,491,758
Jul 09, 2026	$ 0.033219572,718,784	$ 0.036153000.03198715	$ 0.03198715	$ 2,718,784
Jul 08, 2026	$ 0.032998312,531,824	$ 0.035890180.03188032	$ 0.03188032	$ 2,531,824
Jul 07, 2026	$ 0.033902242,168,089	$ 0.036921440.03371598	$ 0.03371598	$ 2,168,089
Jul 06, 2026	$ 0.036196583,807,035	$ 0.038807490.03484733	$ 0.03484733	$ 3,807,035
Jul 05, 2026	$ 0.036484641,977,379	$ 0.037776810.03573105	$ 0.03573105	$ 1,977,379
Jul 04, 2026	$ 0.037319232,643,213	$ 0.039604480.03549527	$ 0.03549527	$ 2,643,213
Jul 03, 2026	$ 0.036321442,730,746	$ 0.038001720.03500671	$ 0.03500671	$ 2,730,746
Jul 02, 2026	$ 0.035264643,922,737	$ 0.037792990.03335161	$ 0.03335161	$ 3,922,737
Jul 01, 2026	$ 0.034404703,038,164	$ 0.034653710.03143415	$ 0.03143415	$ 3,038,164
Jun 30, 2026	$ 0.032894612,574,865	$ 0.034138170.03145381	$ 0.03145381	$ 2,574,865
Jun 29, 2026	$ 0.033850244,776,157	$ 0.034929120.03314068	$ 0.03314068	$ 4,776,157
Jun 28, 2026	$ 0.034008062,141,887	$ 0.035107510.03339857	$ 0.03339857	$ 2,141,887
Jun 27, 2026	$ 0.034328802,298,871	$ 0.037430900.03417084	$ 0.03417084	$ 2,298,871
Jun 26, 2026	$ 0.034550986,191,620	$ 0.037844710.03286685	$ 0.03286685	$ 6,191,620
Jun 25, 2026	$ 0.034311663,853,074	$ 0.035875180.03261720	$ 0.03261720	$ 3,853,074
Jun 24, 2026	$ 0.034541922,698,273	$ 0.037919130.03308077	$ 0.03308077	$ 2,698,273
Jun 23, 2026	$ 0.035952052,266,608	$ 0.037554380.03523539	$ 0.03523539	$ 2,266,608
Jun 22, 2026	$ 0.036971493,465,001	$ 0.041009630.03642365	$ 0.03642365	$ 3,465,001
Jun 21, 2026	$ 0.037860381,981,101	$ 0.040675830.03699661	$ 0.03699661	$ 1,981,101
Jun 20, 2026	$ 0.038725191,465,815	$ 0.041372570.03634753	$ 0.03634753	$ 1,465,815
Jun 19, 2026	$ 0.037539342,031,304	$ 0.040038820.03616655	$ 0.03616655	$ 2,031,304
Jun 18, 2026	$ 0.037840432,592,768	$ 0.041291540.03573270	$ 0.03573270	$ 2,592,768
Jun 17, 2026	$ 0.039847802,738,557	$ 0.043174120.03846439	$ 0.03846439	$ 2,738,557
Jun 16, 2026	$ 0.039971642,025,328	$ 0.041913550.03825040	$ 0.03825040	$ 2,025,328
Jun 15, 2026	$ 0.040256193,710,267	$ 0.042265270.03869792	$ 0.03869792	$ 3,710,267
Jun 14, 2026	$ 0.041006902,732,829	$ 0.041597230.03765645	$ 0.03765645	$ 2,732,829
Jun 13, 2026	$ 0.040038972,387,908	$ 0.041987840.03931954	$ 0.03931954	$ 2,387,908
Jun 12, 2026	$ 0.039383862,664,314	$ 0.040887140.03844116	$ 0.03844116	$ 2,664,314
Jun 11, 2026	$ 0.038970132,782,935	$ 0.039675560.03739184	$ 0.03739184	$ 2,782,935
Jun 10, 2026	$ 0.037460682,597,809	$ 0.039175920.03614943	$ 0.03614943	$ 2,597,809
Jun 09, 2026	$ 0.038193426,053,719	$ 0.039899830.03601002	$ 0.03601002	$ 6,053,719
Jun 08, 2026	$ 0.039707432,895,491	$ 0.041103710.03854185	$ 0.03854185	$ 2,895,491
Jun 07, 2026	$ 0.039402942,884,589	$ 0.040395290.03770600	$ 0.03770600	$ 2,884,589
Jun 06, 2026	$ 0.038014442,365,655	$ 0.038566160.03497032	$ 0.03497032	$ 2,365,655
Jun 05, 2026	$ 0.037909585,128,146	$ 0.042048410.03616032	$ 0.03616032	$ 5,128,146
Jun 04, 2026	$ 0.041959744,920,431	$ 0.045850160.03916497	$ 0.03916497	$ 4,920,431
Jun 03, 2026	$ 0.045554823,527,546	$ 0.047860920.04384266	$ 0.04384266	$ 3,527,546
Jun 02, 2026	$ 0.044742493,476,454	$ 0.049336510.04399508	$ 0.04399508	$ 3,476,454
Jun 01, 2026	$ 0.048889794,507,844	$ 0.050312710.04680555	$ 0.04680555	$ 4,507,844
May 31, 2026	$ 0.048350361,812,128	$ 0.049511590.04642436	$ 0.04642436	$ 1,812,128
May 30, 2026	$ 0.048710901,532,292	$ 0.049371730.04691649	$ 0.04691649	$ 1,532,292
May 29, 2026	$ 0.048058512,706,222	$ 0.049431260.04710369	$ 0.04710369	$ 2,706,222
May 28, 2026	$ 0.048443893,421,095	$ 0.052102950.04713239	$ 0.04713239	$ 3,421,095
May 27, 2026	$ 0.051330302,596,142	$ 0.054293630.05000189	$ 0.05000189	$ 2,596,142
May 26, 2026	$ 0.052348253,676,492	$ 0.054826040.05143463	$ 0.05143463	$ 3,676,492
May 25, 2026	$ 0.052985273,721,324	$ 0.054236260.05099092	$ 0.05099092	$ 3,721,324
May 24, 2026	$ 0.051000261,743,652	$ 0.053478950.04999672	$ 0.04999672	$ 1,743,652
May 23, 2026	$ 0.053192153,655,427	$ 0.054029930.04993673	$ 0.04993673	$ 3,655,427
May 22, 2026	$ 0.052349193,292,874	$ 0.056043470.05185809	$ 0.05185809	$ 3,292,874
May 21, 2026	$ 0.055443174,890,292	$ 0.057183250.05273037	$ 0.05273037	$ 4,890,292
May 20, 2026	$ 0.052809082,306,297	$ 0.053559980.05069396	$ 0.05069396	$ 2,306,297
May 19, 2026	$ 0.051526771,477,757	$ 0.052748440.05127447	$ 0.05127447	$ 1,477,757
May 18, 2026	$ 0.052050893,446,927	$ 0.052514700.05043625	$ 0.05043625	$ 3,446,927
May 17, 2026	$ 0.051168553,484,337	$ 0.055231150.05057881	$ 0.05057881	$ 3,484,337
May 16, 2026	$ 0.052730911,975,731	$ 0.054976190.05099275	$ 0.05099275	$ 1,975,731
May 15, 2026	$ 0.054391212,923,766	$ 0.057209320.05337455	$ 0.05337455	$ 2,923,766
May 14, 2026	$ 0.056458203,034,215	$ 0.057653840.05453973	$ 0.05453973	$ 3,034,215
May 13, 2026	$ 0.055916814,055,556	$ 0.060212420.05545012	$ 0.05545012	$ 4,055,556
May 12, 2026	$ 0.0599105910,166,848	$ 0.063396040.05861676	$ 0.05861676	$ 10,166,848
May 11, 2026	$ 0.059449473,289,957	$ 0.060731600.05836639	$ 0.05836639	$ 3,289,957
May 10, 2026	$ 0.060633384,224,343	$ 0.061348360.05856169	$ 0.05856169	$ 4,224,343
May 09, 2026	$ 0.059915192,855,012	$ 0.062280100.05910172	$ 0.05910172	$ 2,855,012
May 08, 2026	$ 0.061098484,438,185	$ 0.061339590.05875249	$ 0.05875249	$ 4,438,185
May 07, 2026	$ 0.0598580510,103,540	$ 0.061175540.05710078	$ 0.05710078	$ 10,103,540
May 06, 2026	$ 0.058016865,798,794	$ 0.059042430.05696779	$ 0.05696779	$ 5,798,794
May 05, 2026	$ 0.0582886127,032,893	$ 0.064238940.05725483	$ 0.05725483	$ 27,032,893
May 04, 2026	$ 0.057644356,129,190	$ 0.058786260.05507466	$ 0.05507466	$ 6,129,190
May 03, 2026	$ 0.056177746,826,225	$ 0.059241080.05578703	$ 0.05578703	$ 6,826,225
May 02, 2026	$ 0.056213571,406,183	$ 0.056743190.05393359	$ 0.05393359	$ 1,406,183
May 01, 2026	$ 0.054845972,626,098	$ 0.055654770.05379924	$ 0.05379924	$ 2,626,098
Apr 30, 2026	$ 0.054213861,629,203	$ 0.054978560.05338087	$ 0.05338087	$ 1,629,203
Apr 29, 2026	$ 0.054295092,727,456	$ 0.056710720.05313414	$ 0.05313414	$ 2,727,456
Apr 28, 2026	$ 0.056004642,358,483	$ 0.056170990.05459738	$ 0.05459738	$ 2,358,483
Apr 27, 2026	$ 0.055402884,671,127	$ 0.060190240.05377073	$ 0.05377073	$ 4,671,127
Apr 26, 2026	$ 0.056939236,476,817	$ 0.061789170.05609650	$ 0.05609650	$ 6,476,817
Apr 25, 2026	$ 0.058738353,822,984	$ 0.059023930.05491872	$ 0.05491872	$ 3,822,984
Apr 24, 2026	$ 0.056589855,988,702	$ 0.056859260.05366273	$ 0.05366273	$ 5,988,702
Apr 23, 2026	$ 0.054250622,809,612	$ 0.055069990.05275810	$ 0.05275810	$ 2,809,612
Apr 22, 2026	$ 0.054989593,708,722	$ 0.056641320.05403644	$ 0.05403644	$ 3,708,722
Apr 21, 2026	$ 0.054892324,695,656	$ 0.056368510.05362658	$ 0.05362658	$ 4,695,656
Apr 20, 2026	$ 0.053758215,890,487	$ 0.054529200.05214117	$ 0.05214117	$ 5,890,487
Apr 19, 2026	$ 0.052602517,975,669	$ 0.057709650.05237431	$ 0.05237431	$ 7,975,669
Apr 18, 2026	$ 0.055206946,858,754	$ 0.059759900.05466929	$ 0.05466929	$ 6,858,754
Apr 17, 2026	$ 0.059738835,126,877	$ 0.063392830.05951473	$ 0.05951473	$ 5,126,877
Apr 16, 2026	$ 0.062906116,083,366	$ 0.064096810.06037312	$ 0.06037312	$ 6,083,366
Apr 15, 2026	$ 0.0635850016,296,441	$ 0.065725090.06060278	$ 0.06060278	$ 16,296,441
Apr 14, 2026	$ 0.0605831021,757,793	$ 0.067241060.05793029	$ 0.05793029	$ 21,757,793
Apr 13, 2026	$ 0.058130014,279,532	$ 0.058713210.05398528	$ 0.05398528	$ 4,279,532
Apr 12, 2026	$ 0.055715203,868,676	$ 0.060092700.05504119	$ 0.05504119	$ 3,868,676
Apr 11, 2026	$ 0.060202343,634,555	$ 0.064158100.05961603	$ 0.05961603	$ 3,634,555
Apr 10, 2026	$ 0.0641039918,837,087	$ 0.068456860.06203210	$ 0.06203210	$ 18,837,087
Apr 09, 2026	$ 0.0621723514,174,118	$ 0.064212670.05881428	$ 0.05881428	$ 14,174,118
Apr 08, 2026	$ 0.0621463257,439,827	$ 0.069020930.05369790	$ 0.05369790	$ 57,439,827
Apr 07, 2026	$ 0.0536859613,189,276	$ 0.056040530.05108405	$ 0.05108405	$ 13,189,276
Apr 06, 2026	$ 0.0545395473,578,196	$ 0.065523310.04827564	$ 0.04827564	$ 73,578,196
Apr 05, 2026	$ 0.048362361,992,818	$ 0.049978340.04736717	$ 0.04736717	$ 1,992,818
Apr 04, 2026	$ 0.048830071,238,259	$ 0.050018450.04792337	$ 0.04792337	$ 1,238,259
Apr 03, 2026	$ 0.048836523,367,407	$ 0.050472380.04738435	$ 0.04738435	$ 3,367,407
Apr 02, 2026	$ 0.047734774,024,942	$ 0.050492060.04684538	$ 0.04684538	$ 4,024,942
Apr 01, 2026	$ 0.050353568,707,833	$ 0.053041100.04983356	$ 0.04983356	$ 8,707,833
Mar 31, 2026	$ 0.049916718,038,266	$ 0.051217990.04766288	$ 0.04766288	$ 8,038,266
Mar 30, 2026	$ 0.047977646,380,311	$ 0.052597650.04741184	$ 0.04741184	$ 6,380,311
Mar 29, 2026	$ 0.047603542,534,318	$ 0.051286190.04685105	$ 0.04685105	$ 2,534,318
Mar 28, 2026	$ 0.050841401,351,075	$ 0.053565710.05079396	$ 0.05079396	$ 1,351,075
Mar 27, 2026	$ 0.052691693,370,804	$ 0.055587040.05219833	$ 0.05219833	$ 3,370,804
Mar 26, 2026	$ 0.055192222,883,975	$ 0.056479470.05396717	$ 0.05396717	$ 2,883,975
Mar 25, 2026	$ 0.056312072,738,026	$ 0.057468010.05558928	$ 0.05558928	$ 2,738,026
Mar 24, 2026	$ 0.057446185,378,695	$ 0.060678900.05623865	$ 0.05623865	$ 5,378,695
Mar 23, 2026	$ 0.0608997413,015,604	$ 0.061750750.05606426	$ 0.05606426	$ 13,015,604
Mar 22, 2026	$ 0.0593289641,403,480	$ 0.064883610.05356859	$ 0.05356859	$ 41,403,480
Mar 21, 2026	$ 0.0544968611,304,650	$ 0.061489580.05383288	$ 0.05383288	$ 11,304,650
Mar 20, 2026	$ 0.054186251,704,207	$ 0.055676590.05315282	$ 0.05315282	$ 1,704,207
Mar 19, 2026	$ 0.053878962,355,284	$ 0.054776940.05252545	$ 0.05252545	$ 2,355,284
Mar 18, 2026	$ 0.0545565119,878,155	$ 0.066218440.05395044	$ 0.05395044	$ 19,878,155
Mar 17, 2026	$ 0.056183626,350,263	$ 0.061172430.05496376	$ 0.05496376	$ 6,350,263
Mar 16, 2026	$ 0.055909562,443,493	$ 0.056184970.05350814	$ 0.05350814	$ 2,443,493
Mar 15, 2026	$ 0.053797901,130,892	$ 0.054112390.05232719	$ 0.05232719	$ 1,130,892
Mar 14, 2026	$ 0.05285862848,040	$ 0.053857030.05207518	$ 0.05207518	$ 848,040
Mar 13, 2026	$ 0.053430791,937,711	$ 0.054725750.05270414	$ 0.05270414	$ 1,937,711
Mar 12, 2026	$ 0.053878712,022,045	$ 0.054742550.05281967	$ 0.05281967	$ 2,022,045
Mar 11, 2026	$ 0.053765311,960,562	$ 0.054176100.05265494	$ 0.05265494	$ 1,960,562
Mar 10, 2026	$ 0.053500482,294,675	$ 0.054689180.05248902	$ 0.05248902	$ 2,294,675
Mar 09, 2026	$ 0.052889732,612,812	$ 0.053739240.05216572	$ 0.05216572	$ 2,612,812
Mar 08, 2026	$ 0.052234472,707,484	$ 0.053386150.05011244	$ 0.05011244	$ 2,707,484
Mar 07, 2026	$ 0.051560582,391,629	$ 0.054407860.05123166	$ 0.05123166	$ 2,391,629
Mar 06, 2026	$ 0.052283692,511,878	$ 0.054519670.05177207	$ 0.05177207	$ 2,511,878
Mar 05, 2026	$ 0.053328972,062,519	$ 0.055530850.05278822	$ 0.05278822	$ 2,062,519
Mar 04, 2026	$ 0.054763562,957,723	$ 0.055672730.05241589	$ 0.05241589	$ 2,957,723
Mar 03, 2026	$ 0.053810402,164,023	$ 0.055100400.05184773	$ 0.05184773	$ 2,164,023
Mar 02, 2026	$ 0.054914732,271,049	$ 0.056566630.05366983	$ 0.05366983	$ 2,271,049
Mar 01, 2026	$ 0.054555363,021,752	$ 0.057850660.05340085	$ 0.05340085	$ 3,021,752
Feb 28, 2026	$ 0.055470933,048,992	$ 0.055709650.05117083	$ 0.05117083	$ 3,048,992
Feb 27, 2026	$ 0.054938465,924,778	$ 0.056553390.05351867	$ 0.05351867	$ 5,924,778
Feb 26, 2026	$ 0.055451594,865,818	$ 0.059998740.05386978	$ 0.05386978	$ 4,865,818
Feb 25, 2026	$ 0.0592166332,992,593	$ 0.075638910.05263992	$ 0.05263992	$ 32,992,593
Feb 24, 2026	$ 0.053028892,552,560	$ 0.054057290.05108562	$ 0.05108562	$ 2,552,560
Feb 23, 2026	$ 0.052737914,242,990	$ 0.055843990.05122298	$ 0.05122298	$ 4,242,990
Feb 22, 2026	$ 0.055939642,888,378	$ 0.058769630.05518578	$ 0.05518578	$ 2,888,378
Feb 21, 2026	$ 0.057295231,167,265	$ 0.059478740.05717935	$ 0.05717935	$ 1,167,265
Feb 20, 2026	$ 0.058509533,102,129	$ 0.061579190.05639009	$ 0.05639009	$ 3,102,129
Feb 19, 2026	$ 0.056750074,277,113	$ 0.058318140.05506715	$ 0.05506715	$ 4,277,113
Feb 18, 2026	$ 0.057759865,563,491	$ 0.060583490.05708523	$ 0.05708523	$ 5,563,491
Feb 17, 2026	$ 0.060273366,814,878	$ 0.061345700.05756573	$ 0.05756573	$ 6,814,878
Feb 16, 2026	$ 0.058851474,694,932	$ 0.059439200.05700918	$ 0.05700918	$ 4,694,932
Feb 15, 2026	$ 0.058007034,503,285	$ 0.063362190.05702344	$ 0.05702344	$ 4,503,285
Feb 14, 2026	$ 0.061981152,591,180	$ 0.063429050.05970659	$ 0.05970659	$ 2,591,180
Feb 13, 2026	$ 0.060598433,620,426	$ 0.061279180.05735330	$ 0.05735330	$ 3,620,426
Feb 12, 2026	$ 0.059186595,752,538	$ 0.061441300.05585069	$ 0.05585069	$ 5,752,538
Feb 11, 2026	$ 0.055932383,986,632	$ 0.057404450.05312669	$ 0.05312669	$ 3,986,632
Feb 10, 2026	$ 0.055318912,257,654	$ 0.058477220.05488205	$ 0.05488205	$ 2,257,654
Feb 09, 2026	$ 0.057807033,067,773	$ 0.058103860.05449716	$ 0.05449716	$ 3,067,773
Feb 08, 2026	$ 0.057547672,368,844	$ 0.058351100.05615059	$ 0.05615059	$ 2,368,844
Feb 07, 2026	$ 0.058132245,108,392	$ 0.062399830.05626144	$ 0.05626144	$ 5,108,392
Feb 06, 2026	$ 0.058970158,802,570	$ 0.059962360.04860738	$ 0.04860738	$ 8,802,570
Feb 05, 2026	$ 0.0551080029,516,697	$ 0.079442990.05368951	$ 0.05368951	$ 29,516,697
Feb 04, 2026	$ 0.063946775,007,762	$ 0.064817150.05900226	$ 0.05900226	$ 5,007,762
Feb 03, 2026	$ 0.063615634,688,679	$ 0.066566240.05968183	$ 0.05968183	$ 4,688,679
Feb 02, 2026	$ 0.065472746,639,058	$ 0.067581830.06267958	$ 0.06267958	$ 6,639,058
Feb 01, 2026	$ 0.063487979,947,010	$ 0.072675870.06253332	$ 0.06253332	$ 9,947,010
Jan 31, 2026	$ 0.063964185,714,106	$ 0.073624720.05955177	$ 0.05955177	$ 5,714,106
Jan 30, 2026	$ 0.072808515,141,731	$ 0.074827570.06969030	$ 0.06969030	$ 5,141,731
Jan 29, 2026	$ 0.072913814,405,031	$ 0.080878170.07212562	$ 0.07212562	$ 4,405,031
Jan 28, 2026	$ 0.080746583,481,002	$ 0.086129780.08006580	$ 0.08006580	$ 3,481,002
Jan 27, 2026	$ 0.081890792,885,451	$ 0.081918940.07742495	$ 0.07742495	$ 2,885,451
Jan 26, 2026	$ 0.081083257,345,949	$ 0.083580840.07687593	$ 0.07687593	$ 7,345,949
Jan 25, 2026	$ 0.0780544411,972,137	$ 0.102065250.07726743	$ 0.07726743	$ 11,972,137
Jan 24, 2026	$ 0.0986265037,644,813	$ 0.102445450.07731999	$ 0.07731999	$ 37,644,813
Jan 23, 2026	$ 0.079185737,516,401	$ 0.085459550.07440479	$ 0.07440479	$ 7,516,401
Jan 22, 2026	$ 0.074462891,455,084	$ 0.078701070.07362481	$ 0.07362481	$ 1,455,084
Jan 21, 2026	$ 0.077413893,521,742	$ 0.078760680.07367226	$ 0.07367226	$ 3,521,742
Jan 20, 2026	$ 0.075258832,186,574	$ 0.083845000.07514598	$ 0.07514598	$ 2,186,574
Jan 19, 2026	$ 0.083136592,850,418	$ 0.088819400.08100399	$ 0.08100399	$ 2,850,418
Jan 18, 2026	$ 0.088962731,621,175	$ 0.094020730.08871506	$ 0.08871506	$ 1,621,175
Jan 17, 2026	$ 0.092383791,060,189	$ 0.094737440.09166204	$ 0.09166204	$ 1,060,189
Jan 16, 2026	$ 0.092242141,316,401	$ 0.094049060.08957827	$ 0.08957827	$ 1,316,401
Jan 15, 2026	$ 0.092636232,586,284	$ 0.099372520.09134612	$ 0.09134612	$ 2,586,284
Jan 14, 2026	$ 0.099158672,776,603	$ 0.102056290.09844465	$ 0.09844465	$ 2,776,603
Jan 13, 2026	$ 0.100062632,267,814	$ 0.101206460.09396307	$ 0.09396307	$ 2,267,814
Jan 12, 2026	$ 0.095234502,042,224	$ 0.102069790.09449218	$ 0.09449218	$ 2,042,224
Jan 11, 2026	$ 0.100190443,483,559	$ 0.107562170.09903452	$ 0.09903452	$ 3,483,559
Jan 10, 2026	$ 0.10020073879,195	$ 0.101578420.09854692	$ 0.09854692	$ 879,195
Jan 09, 2026	$ 0.100402442,228,360	$ 0.102969290.09877004	$ 0.09877004	$ 2,228,360
Jan 08, 2026	$ 0.102301801,942,987	$ 0.103183890.09820757	$ 0.09820757	$ 1,942,987
Jan 07, 2026	$ 0.101853442,610,697	$ 0.110140800.10114103	$ 0.10114103	$ 2,610,697
Jan 06, 2026	$ 0.110058173,796,639	$ 0.112148460.10228518	$ 0.10228518	$ 3,796,639
Jan 05, 2026	$ 0.105340004,306,971	$ 0.112954050.10194375	$ 0.10194375	$ 4,306,971
Jan 04, 2026	$ 0.104817163,043,176	$ 0.108188070.10175699	$ 0.10175699	$ 3,043,176
Jan 03, 2026	$ 0.103622432,815,886	$ 0.107022060.09667335	$ 0.09667335	$ 2,815,886
Jan 02, 2026	$ 0.099245822,796,528	$ 0.099879490.09364156	$ 0.09364156	$ 2,796,528
Jan 01, 2026	$ 0.09530591903,788	$ 0.095442220.09055697	$ 0.09055697	$ 903,788
Dec 31, 2025	$ 0.090715031,792,630	$ 0.092881470.08874964	$ 0.08874964	$ 1,792,630
Dec 30, 2025	$ 0.092863332,491,966	$ 0.094675000.09194885	$ 0.09194885	$ 2,491,966
Dec 29, 2025	$ 0.094512342,020,434	$ 0.099612180.09404753	$ 0.09404753	$ 2,020,434
Dec 28, 2025	$ 0.09741377992,572	$ 0.099575850.09644715	$ 0.09644715	$ 992,572
Dec 27, 2025	$ 0.099085051,303,712	$ 0.099090350.09509452	$ 0.09509452	$ 1,303,712
Dec 26, 2025	$ 0.096653522,961,322	$ 0.098945930.09434327	$ 0.09434327	$ 2,961,322
Dec 25, 2025	$ 0.096843132,910,834	$ 0.102725420.09593844	$ 0.09593844	$ 2,910,834
Dec 24, 2025	$ 0.100716646,664,829	$ 0.103136810.09371734	$ 0.09371734	$ 6,664,829
Dec 23, 2025	$ 0.093878172,426,360	$ 0.095937200.09211079	$ 0.09211079	$ 2,426,360
Dec 22, 2025	$ 0.095068914,138,976	$ 0.100813630.09084122	$ 0.09084122	$ 4,138,976
Dec 21, 2025	$ 0.091560785,118,847	$ 0.103240470.08920861	$ 0.08920861	$ 5,118,847
Dec 20, 2025	$ 0.093566283,597,298	$ 0.096193470.08807719	$ 0.08807719	$ 3,597,298
Dec 19, 2025	$ 0.088389932,262,502	$ 0.088770570.08172391	$ 0.08172391	$ 2,262,502
Dec 18, 2025	$ 0.082310552,726,544	$ 0.089182060.08108319	$ 0.08108319	$ 2,726,544
Dec 17, 2025	$ 0.087407612,136,031	$ 0.095492680.08722990	$ 0.08722990	$ 2,136,031
Dec 16, 2025	$ 0.094073561,743,718	$ 0.095243060.09292231	$ 0.09292231	$ 1,743,718
Dec 15, 2025	$ 0.095136402,987,980	$ 0.105349730.09290722	$ 0.09290722	$ 2,987,980
Dec 14, 2025	$ 0.099473561,561,505	$ 0.104313320.09912095	$ 0.09912095	$ 1,561,505
Dec 13, 2025	$ 0.104347101,144,070	$ 0.106487940.10320990	$ 0.10320990	$ 1,144,070
Dec 12, 2025	$ 0.105537877,658,305	$ 0.113198500.10138473	$ 0.10138473	$ 7,658,305
Dec 11, 2025	$ 0.103331933,229,105	$ 0.106862150.10002072	$ 0.10002072	$ 3,229,105
Dec 10, 2025	$ 0.106894465,415,795	$ 0.112108670.10581146	$ 0.10581146	$ 5,415,795
Dec 09, 2025	$ 0.111194402,826,025	$ 0.114752230.10660940	$ 0.10660940	$ 2,826,025
Dec 08, 2025	$ 0.110536583,679,696	$ 0.113385110.10895360	$ 0.10895360	$ 3,679,696
Dec 07, 2025	$ 0.109576451,926,946	$ 0.112653490.10455438	$ 0.10455438	$ 1,926,946
Dec 06, 2025	$ 0.110352012,205,413	$ 0.112148600.10771225	$ 0.10771225	$ 2,205,413
Dec 05, 2025	$ 0.108380593,016,737	$ 0.116630240.10577425	$ 0.10577425	$ 3,016,737
Dec 04, 2025	$ 0.111530395,438,603	$ 0.119498270.11030139	$ 0.11030139	$ 5,438,603
Dec 03, 2025	$ 0.1193280217,575,762	$ 0.132315900.10936297	$ 0.10936297	$ 17,575,762
Dec 02, 2025	$ 0.110367707,866,631	$ 0.114661900.09987945	$ 0.09987945	$ 7,866,631
Dec 01, 2025	$ 0.1011770510,330,690	$ 0.111641660.09873200	$ 0.09873200	$ 10,330,690
Nov 30, 2025	$ 0.111391534,589,676	$ 0.115282310.10924357	$ 0.10924357	$ 4,589,676
Nov 29, 2025	$ 0.114333385,016,197	$ 0.127961200.11408475	$ 0.11408475	$ 5,016,197
Nov 28, 2025	$ 0.1241994319,184,978	$ 0.153622750.12287009	$ 0.12287009	$ 19,184,978
Nov 27, 2025	$ 0.1347028716,470,009	$ 0.136892610.11852759	$ 0.11852759	$ 16,470,009
Nov 26, 2025	$ 0.1197745713,138,700	$ 0.125182100.11187367	$ 0.11187367	$ 13,138,700
Nov 25, 2025	$ 0.1144387410,634,292	$ 0.118377810.11100294	$ 0.11100294	$ 10,634,292
Nov 24, 2025	$ 0.1179980142,526,099	$ 0.136986380.10518409	$ 0.10518409	$ 42,526,099
Nov 23, 2025	$ 0.107365895,489,516	$ 0.113903930.10490959	$ 0.10490959	$ 5,489,516
Nov 21, 2025	$ 0.1063581413,623,355	$ 0.110971080.09380131	$ 0.09380131	$ 13,623,355
Nov 20, 2025	$ 0.106907168,354,619	$ 0.122773290.10571388	$ 0.10571388	$ 8,354,619
Nov 19, 2025	$ 0.120233159,183,698	$ 0.135769820.11201688	$ 0.11201688	$ 9,183,698
Nov 18, 2025	$ 0.1345421310,296,339	$ 0.137144100.11434709	$ 0.11434709	$ 10,296,339
Nov 17, 2025	$ 0.118809657,299,863	$ 0.133710250.11535371	$ 0.11535371	$ 7,299,863
Nov 16, 2025	$ 0.131337204,986,583	$ 0.137280230.12649055	$ 0.12649055	$ 4,986,583
Nov 15, 2025	$ 0.136484475,575,443	$ 0.139602140.13236490	$ 0.13236490	$ 5,575,443
Nov 14, 2025	$ 0.133798109,955,184	$ 0.146601320.13205140	$ 0.13205140	$ 9,955,184
Nov 13, 2025	$ 0.1466490811,115,766	$ 0.164888920.14155824	$ 0.14155824	$ 11,115,766
Nov 12, 2025	$ 0.156705045,256,205	$ 0.168460270.15364378	$ 0.15364378	$ 5,256,205
Nov 11, 2025	$ 0.159685675,724,087	$ 0.181276730.15955526	$ 0.15955526	$ 5,724,087
Nov 10, 2025	$ 0.178473848,836,643	$ 0.188541690.17416049	$ 0.17416049	$ 8,836,643
Nov 09, 2025	$ 0.176244123,924,560	$ 0.178046820.16249154	$ 0.16249154	$ 3,924,560
Nov 08, 2025	$ 0.170129314,559,400	$ 0.179587990.16570890	$ 0.16570890	$ 4,559,400
Nov 07, 2025	$ 0.176301538,374,866	$ 0.179092580.15769515	$ 0.15769515	$ 8,374,866
Nov 06, 2025	$ 0.164534576,510,673	$ 0.174025420.16251426	$ 0.16251426	$ 6,510,673
Nov 05, 2025	$ 0.1740826116,781,233	$ 0.175919270.16004854	$ 0.16004854	$ 16,781,233
Nov 04, 2025	$ 0.1650707017,731,310	$ 0.178097790.15101338	$ 0.15101338	$ 17,731,310
Nov 03, 2025	$ 0.1728418610,757,136	$ 0.210924460.16969039	$ 0.16969039	$ 10,757,136
Nov 02, 2025	$ 0.210119795,229,283	$ 0.221455960.20364194	$ 0.20364194	$ 5,229,283
Nov 01, 2025	$ 0.215495323,422,022	$ 0.218172590.21185144	$ 0.21185144	$ 3,422,022
Oct 31, 2025	$ 0.216428537,470,942	$ 0.221440670.20884146	$ 0.20884146	$ 7,470,942
Oct 30, 2025	$ 0.213809257,874,982	$ 0.231646170.20719571	$ 0.20719571	$ 7,874,982
Oct 29, 2025	$ 0.227806498,257,150	$ 0.248191890.22687024	$ 0.22687024	$ 8,257,150
Oct 28, 2025	$ 0.248597489,230,868	$ 0.257174050.23567377	$ 0.23567377	$ 9,230,868
Oct 27, 2025	$ 0.2501780911,193,133	$ 0.282907790.24544695	$ 0.24544695	$ 11,193,133
Oct 26, 2025	$ 0.2805358015,384,522	$ 0.304043260.27596622	$ 0.27596622	$ 15,384,522
Oct 25, 2025	$ 0.2994134526,688,227	$ 0.329213600.27730902	$ 0.27730902	$ 26,688,227
Oct 24, 2025	$ 0.3089665399,730,466	$ 0.363415890.21637292	$ 0.21637292	$ 99,730,466
Oct 23, 2025	$ 0.218757715,338,488	$ 0.218926050.20545078	$ 0.20545078	$ 5,338,488
Oct 22, 2025	$ 0.207256868,388,661	$ 0.221810650.19891155	$ 0.19891155	$ 8,388,661
Oct 21, 2025	$ 0.2158715012,742,951	$ 0.243308510.21335607	$ 0.21335607	$ 12,742,951
Oct 20, 2025	$ 0.2387217312,689,649	$ 0.245567670.21447685	$ 0.21447685	$ 12,689,649
Oct 19, 2025	$ 0.2217856010,347,643	$ 0.243129690.21352346	$ 0.21352346	$ 10,347,643
Oct 18, 2025	$ 0.222748124,726,670	$ 0.229428710.21483985	$ 0.21483985	$ 4,726,670
Oct 17, 2025	$ 0.2166073511,947,385	$ 0.228267950.20307721	$ 0.20307721	$ 11,947,385
Oct 16, 2025	$ 0.2216015612,095,725	$ 0.250158210.21877932	$ 0.21877932	$ 12,095,725
Oct 15, 2025	$ 0.2369200910,695,844	$ 0.251175040.23177381	$ 0.23177381	$ 10,695,844
Oct 14, 2025	$ 0.2486200017,994,877	$ 0.280867730.23384020	$ 0.23384020	$ 17,994,877
Oct 13, 2025	$ 0.2806839622,075,123	$ 0.283100810.25968467	$ 0.25968467	$ 22,075,123
Oct 12, 2025	$ 0.2654096225,272,432	$ 0.267881540.20844952	$ 0.20844952	$ 25,272,432
Oct 11, 2025	$ 0.2179020818,233,510	$ 0.254645000.21706682	$ 0.21706682	$ 18,233,510
Oct 10, 2025	$ 0.2460150545,761,085	$ 0.321575610.17187514	$ 0.17187514	$ 45,761,085
Oct 09, 2025	$ 0.2992011236,428,549	$ 0.336369970.29782555	$ 0.29782555	$ 36,428,549
Oct 08, 2025	$ 0.333092156,498,724	$ 0.369128850.32504024	$ 0.32504024	$ 6,498,724

We will update this as soon as possible. If you like to help, you can contact us.