BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ordinals |
ORDI |
$ 4.61 | +0.45 % | $ 4.72 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 4.5925232 | $ 4.5939939 |
| Sep 17, 2026 | $ 4.1870037 | $ 4.1961509 |
| Sep 16, 2026 | $ 4.1035554 | $ 4.1215136 |
| Sep 15, 2026 | $ 3.9115888 | $ 4.1936630 |
| Sep 14, 2026 | $ 4.1334005 | $ 4.2409870 |
| Sep 13, 2026 | $ 4.0209150 | $ 4.2905256 |
| Sep 12, 2026 | $ 4.1715037 | $ 4.3214258 |
| Sep 11, 2026 | $ 4.0026356 | $ 4.1674896 |
| Sep 10, 2026 | $ 3.9508411 | $ 4.1108838 |
| Sep 09, 2026 | $ 4.0853076 | $ 4.3939119 |
| Sep 08, 2026 | $ 4.3303636 | $ 4.5148226 |
| Sep 07, 2026 | $ 4.3752421 | $ 4.3833649 |
| Sep 06, 2026 | $ 4.2637605 | $ 4.3668804 |
| Sep 05, 2026 | $ 4.1769877 | $ 4.2380349 |
| Sep 04, 2026 | $ 3.9988112 | $ 4.2048087 |
| Sep 03, 2026 | $ 4.1687618 | $ 4.4128135 |
| Sep 02, 2026 | $ 3.8673413 | $ 3.9489780 |
| Sep 01, 2026 | $ 3.9040668 | $ 3.9863128 |
| Aug 31, 2026 | $ 3.8969705 | $ 3.9498049 |
| Aug 30, 2026 | $ 3.8146753 | $ 4.0560764 |
| Aug 29, 2026 | $ 4.0006428 | $ 4.1209637 |
| Aug 28, 2026 | $ 4.0877496 | $ 4.2806157 |
| Aug 27, 2026 | $ 4.2064922 | $ 4.3446812 |
| Aug 26, 2026 | $ 4.3053686 | $ 4.3183526 |
| Aug 25, 2026 | $ 4.0616179 | $ 4.3448093 |
| Aug 24, 2026 | $ 4.2135284 | $ 4.3803915 |
| Aug 23, 2026 | $ 4.1514832 | $ 4.2893810 |
| Aug 22, 2026 | $ 4.1027352 | $ 5.1466702 |
| Aug 21, 2026 | $ 4.5446925 | $ 4.6923085 |
| Aug 20, 2026 | $ 4.1731946 | $ 4.4389712 |
| Aug 19, 2026 | $ 3.6234710 | $ 3.7041027 |
| Aug 18, 2026 | $ 3.3883174 | $ 3.4601293 |
| Aug 17, 2026 | $ 3.3798033 | $ 3.4827426 |
| Aug 16, 2026 | $ 3.3449823 | $ 3.4360003 |
| Aug 15, 2026 | $ 3.4356649 | $ 3.4952078 |
| Aug 14, 2026 | $ 3.4238706 | $ 3.5581941 |
| Aug 13, 2026 | $ 3.5233242 | $ 3.5474712 |
| Aug 12, 2026 | $ 3.4823489 | $ 3.5057903 |
| Aug 11, 2026 | $ 3.4417602 | $ 3.5288665 |
| Aug 10, 2026 | $ 3.5058599 | $ 3.5970653 |
| Aug 09, 2026 | $ 3.5310846 | $ 3.6227732 |
| Aug 08, 2026 | $ 3.4476864 | $ 3.5609606 |
| Aug 07, 2026 | $ 3.2529399 | $ 3.4059457 |
| Aug 06, 2026 | $ 3.3773878 | $ 3.4684767 |
| Aug 05, 2026 | $ 3.3950690 | $ 3.4475202 |
| Aug 04, 2026 | $ 3.3718825 | $ 3.5017427 |
| Aug 03, 2026 | $ 3.4815740 | $ 3.5566597 |
| Aug 02, 2026 | $ 3.5357331 | $ 3.7488154 |
| Aug 01, 2026 | $ 3.6064634 | $ 3.8059693 |
| Jul 31, 2026 | $ 3.6485694 | $ 3.6570481 |
| Jul 30, 2026 | $ 3.2460651 | $ 3.3297190 |
| Jul 29, 2026 | $ 3.2651097 | $ 3.4081174 |
| Jul 28, 2026 | $ 3.3090888 | $ 3.5315735 |
| Jul 27, 2026 | $ 3.5081376 | $ 3.8774781 |
| Jul 26, 2026 | $ 3.8133376 | $ 4.0955170 |
| Jul 25, 2026 | $ 3.6219283 | $ 3.6373530 |
| Jul 24, 2026 | $ 3.5270787 | $ 3.6505989 |
| Jul 23, 2026 | $ 3.5851131 | $ 3.6672418 |
| Jul 22, 2026 | $ 3.5494783 | $ 3.7146132 |
| Jul 21, 2026 | $ 3.6532170 | $ 3.6976652 |
| Jul 20, 2026 | $ 3.5791736 | $ 3.6416311 |
| Jul 19, 2026 | $ 3.4745181 | $ 3.6956726 |
| Jul 18, 2026 | $ 3.5709939 | $ 3.7003169 |
| Jul 17, 2026 | $ 3.6741292 | $ 3.7099563 |
| Jul 16, 2026 | $ 3.5012996 | $ 3.7620297 |
| Jul 15, 2026 | $ 3.7048492 | $ 3.7096888 |
| Jul 14, 2026 | $ 3.4833768 | $ 3.6350421 |
| Jul 13, 2026 | $ 3.5093313 | $ 3.6576336 |
| Jul 12, 2026 | $ 3.5232586 | $ 3.5918678 |
| Jul 11, 2026 | $ 3.3603360 | $ 3.5728362 |
| Jul 10, 2026 | $ 3.4837370 | $ 3.7397037 |
| Jul 09, 2026 | $ 3.6153580 | $ 3.6663238 |
| Jul 08, 2026 | $ 3.4276755 | $ 3.5418214 |
| Jul 07, 2026 | $ 3.4590995 | $ 3.6058794 |
| Jul 06, 2026 | $ 3.5104186 | $ 3.5418260 |
| Jul 05, 2026 | $ 3.2695589 | $ 3.4537961 |
| Jul 04, 2026 | $ 3.4451442 | $ 3.5707776 |
| Jul 03, 2026 | $ 3.5605079 | $ 3.5885244 |
| Jul 02, 2026 | $ 3.4563079 | $ 3.6120033 |
| Jul 01, 2026 | $ 3.4165290 | $ 3.7677418 |
| Jun 30, 2026 | $ 3.6513528 | $ 3.9687029 |
| Jun 29, 2026 | $ 3.8196450 | $ 4.3512829 |
| Jun 28, 2026 | $ 3.2201577 | $ 3.2681148 |
| Jun 27, 2026 | $ 3.0793904 | $ 3.1906799 |
| Jun 26, 2026 | $ 3.1713647 | $ 3.2908656 |
| Jun 25, 2026 | $ 3.0697752 | $ 3.2954370 |
| Jun 24, 2026 | $ 3.1101520 | $ 3.2758277 |
| Jun 23, 2026 | $ 3.1936972 | $ 3.2491610 |
| Jun 22, 2026 | $ 3.2165381 | $ 3.3822966 |
| Jun 21, 2026 | $ 3.2250842 | $ 3.4321475 |
| Jun 20, 2026 | $ 3.3144793 | $ 3.5474004 |
| Jun 19, 2026 | $ 3.5389414 | $ 3.6506456 |
| Jun 18, 2026 | $ 3.0641066 | $ 3.2421997 |
| Jun 17, 2026 | $ 3.1924120 | $ 3.4860666 |
| Jun 16, 2026 | $ 3.4293861 | $ 3.5979074 |
| Jun 15, 2026 | $ 3.3809086 | $ 3.6403779 |
| Jun 14, 2026 | $ 3.3964444 | $ 3.4434059 |
| Jun 13, 2026 | $ 3.3555877 | $ 3.4704813 |
| Jun 12, 2026 | $ 3.3609405 | $ 3.5253807 |
| Jun 11, 2026 | $ 3.2389212 | $ 3.3052565 |
| Jun 10, 2026 | $ 3.1549920 | $ 3.4185685 |
| Jun 09, 2026 | $ 3.1190734 | $ 3.1771863 |
| Jun 08, 2026 | $ 3.0602745 | $ 3.2887065 |
| Jun 07, 2026 | $ 2.9757524 | $ 3.0614738 |
| Jun 06, 2026 | $ 2.9403397 | $ 3.0301923 |
| Jun 05, 2026 | $ 2.9726022 | $ 3.3502583 |
| Jun 04, 2026 | $ 3.3253671 | $ 3.6230800 |
| Jun 03, 2026 | $ 3.5650779 | $ 3.7653665 |
| Jun 02, 2026 | $ 3.3557354 | $ 4.0822327 |
| Jun 01, 2026 | $ 4.0083525 | $ 4.0083525 |
| May 31, 2026 | $ 3.4471472 | $ 3.4725528 |
| May 30, 2026 | $ 3.4281527 | $ 3.5592925 |
| May 29, 2026 | $ 3.2900749 | $ 3.5048070 |
| May 28, 2026 | $ 3.4499493 | $ 4.0126051 |
| May 27, 2026 | $ 3.9799358 | $ 4.1442838 |
| May 26, 2026 | $ 3.9924138 | $ 4.1588082 |
| May 25, 2026 | $ 4.0773593 | $ 4.2853150 |
| May 24, 2026 | $ 3.9393548 | $ 4.0617922 |
| May 23, 2026 | $ 4.0227368 | $ 4.1715767 |
| May 22, 2026 | $ 3.9902152 | $ 4.3918902 |
| May 21, 2026 | $ 4.3140801 | $ 4.3755362 |
| May 20, 2026 | $ 4.2354430 | $ 4.2986781 |
| May 19, 2026 | $ 4.0552504 | $ 4.2277261 |
| May 18, 2026 | $ 4.2001332 | $ 4.2433354 |
| May 17, 2026 | $ 4.1033440 | $ 4.3905289 |
| May 16, 2026 | $ 4.2848493 | $ 4.3619988 |
| May 15, 2026 | $ 4.2877908 | $ 4.7718473 |
| May 14, 2026 | $ 4.6863140 | $ 4.7157370 |
| May 13, 2026 | $ 4.5580909 | $ 4.8390979 |
| May 12, 2026 | $ 4.6443436 | $ 4.9156281 |
| May 11, 2026 | $ 4.9014212 | $ 5.3685184 |
| May 10, 2026 | $ 5.3416327 | $ 5.6283404 |
| May 09, 2026 | $ 5.5136961 | $ 5.9201698 |
| May 08, 2026 | $ 5.6325093 | $ 5.7158342 |
| May 07, 2026 | $ 5.1343911 | $ 5.5324537 |
| May 06, 2026 | $ 5.5168367 | $ 5.6435915 |
| May 05, 2026 | $ 5.2071939 | $ 5.2838284 |
| May 04, 2026 | $ 5.0434804 | $ 5.5313228 |
| May 03, 2026 | $ 5.3844800 | $ 5.5447800 |
| May 02, 2026 | $ 5.4954913 | $ 6.4205374 |
| May 01, 2026 | $ 4.4631731 | $ 4.5519387 |
| Apr 30, 2026 | $ 4.3680924 | $ 4.4514428 |
| Apr 29, 2026 | $ 4.2810215 | $ 4.4911280 |
| Apr 28, 2026 | $ 4.4592636 | $ 4.5707759 |
| Apr 27, 2026 | $ 4.3972224 | $ 4.6821340 |
| Apr 26, 2026 | $ 4.5922356 | $ 4.9496040 |
| Apr 25, 2026 | $ 4.6793039 | $ 5.0934258 |
| Apr 24, 2026 | $ 4.8920131 | $ 4.9826722 |
| Apr 23, 2026 | $ 4.5714116 | $ 4.6973045 |
| Apr 22, 2026 | $ 4.2938453 | $ 4.7922814 |
| Apr 21, 2026 | $ 4.6959608 | $ 5.2108072 |
| Apr 20, 2026 | $ 4.8560402 | $ 5.3403603 |
| Apr 19, 2026 | $ 4.2008997 | $ 5.4164503 |
| Apr 18, 2026 | $ 5.0470784 | $ 7.1804378 |
| Apr 17, 2026 | $ 7.1413734 | $ 10.679191 |
| Apr 16, 2026 | $ 8.3159911 | $ 9.5908067 |
| Apr 15, 2026 | $ 3.4189686 | $ 3.4970662 |
| Apr 14, 2026 | $ 2.4467135 | $ 2.6366084 |
| Apr 13, 2026 | $ 2.5407694 | $ 2.5815470 |
| Apr 12, 2026 | $ 2.2408551 | $ 2.4048059 |
| Apr 11, 2026 | $ 2.4004518 | $ 2.4612681 |
| Apr 10, 2026 | $ 2.4555933 | $ 2.4786442 |
| Apr 09, 2026 | $ 2.4207809 | $ 2.4842104 |
| Apr 08, 2026 | $ 2.4003648 | $ 2.4993314 |
| Apr 07, 2026 | $ 2.4984762 | $ 2.5251333 |
| Apr 06, 2026 | $ 2.3345908 | $ 2.4544646 |
| Apr 05, 2026 | $ 2.3544792 | $ 2.5183173 |
| Apr 04, 2026 | $ 2.5128430 | $ 2.5144953 |
| Apr 03, 2026 | $ 2.4659657 | $ 2.4904427 |
| Apr 02, 2026 | $ 2.2718628 | $ 2.3392652 |
| Apr 01, 2026 | $ 2.3107600 | $ 2.3646351 |
| Mar 31, 2026 | $ 2.3192676 | $ 2.3192676 |
| Mar 30, 2026 | $ 2.2048756 | $ 2.2862902 |
| Mar 29, 2026 | $ 2.1489901 | $ 2.2265373 |
| Mar 28, 2026 | $ 2.1952105 | $ 2.2553780 |
| Mar 27, 2026 | $ 2.1798145 | $ 2.3209633 |
| Mar 26, 2026 | $ 2.2996476 | $ 2.4226980 |
| Mar 25, 2026 | $ 2.4183565 | $ 2.4534618 |
| Mar 24, 2026 | $ 2.4017988 | $ 2.4154915 |
| Mar 23, 2026 | $ 2.4006848 | $ 2.4348246 |
| Mar 22, 2026 | $ 2.3057328 | $ 2.3942864 |
| Mar 21, 2026 | $ 2.3535985 | $ 2.4985721 |
| Mar 20, 2026 | $ 2.4611665 | $ 2.5121374 |
| Mar 19, 2026 | $ 2.4642896 | $ 2.5614940 |
| Mar 18, 2026 | $ 2.5269770 | $ 2.7346977 |
| Mar 17, 2026 | $ 2.6893999 | $ 2.7954283 |
| Mar 16, 2026 | $ 2.7801429 | $ 2.8074332 |
| Mar 15, 2026 | $ 2.5834895 | $ 2.6045435 |
| Mar 14, 2026 | $ 2.5230603 | $ 2.5819831 |
| Mar 13, 2026 | $ 2.5390229 | $ 2.6845711 |
| Mar 12, 2026 | $ 2.5729889 | $ 2.6050904 |
| Mar 11, 2026 | $ 2.5473827 | $ 2.5753091 |
| Mar 10, 2026 | $ 2.4014195 | $ 2.4925907 |
| Mar 09, 2026 | $ 2.3725070 | $ 2.4559403 |
| Mar 08, 2026 | $ 2.3233613 | $ 2.3744775 |
| Mar 07, 2026 | $ 2.3366178 | $ 2.4275604 |
| Mar 06, 2026 | $ 2.4145800 | $ 2.5706868 |
| Mar 05, 2026 | $ 2.4947483 | $ 2.5923199 |
| Mar 04, 2026 | $ 2.5543831 | $ 2.6289762 |
| Mar 03, 2026 | $ 2.4801552 | $ 2.5251569 |
| Mar 02, 2026 | $ 2.4743289 | $ 2.5724812 |
| Mar 01, 2026 | $ 2.3878405 | $ 2.5401400 |
| Feb 28, 2026 | $ 2.4441578 | $ 2.4673537 |
| Feb 27, 2026 | $ 2.4361810 | $ 2.6092571 |
| Feb 26, 2026 | $ 2.4464207 | $ 2.5968208 |
| Feb 25, 2026 | $ 2.5692059 | $ 2.7004245 |
| Feb 24, 2026 | $ 2.3760332 | $ 2.4024388 |
| Feb 23, 2026 | $ 2.3519188 | $ 2.5233710 |
| Feb 22, 2026 | $ 2.5169772 | $ 2.6446326 |
| Feb 21, 2026 | $ 2.6456342 | $ 2.7911134 |
| Feb 20, 2026 | $ 2.6535700 | $ 2.6671801 |
| Feb 19, 2026 | $ 2.6149473 | $ 2.6989199 |
| Feb 18, 2026 | $ 2.6624039 | $ 2.8328373 |
| Feb 17, 2026 | $ 2.8105045 | $ 2.8589503 |
| Feb 16, 2026 | $ 2.8480046 | $ 2.8760979 |
| Feb 15, 2026 | $ 2.7943692 | $ 2.9771664 |
| Feb 14, 2026 | $ 2.9740739 | $ 3.0208648 |
| Feb 13, 2026 | $ 2.8626812 | $ 2.9022818 |
| Feb 12, 2026 | $ 2.8043591 | $ 2.8727152 |
| Feb 11, 2026 | $ 2.7209707 | $ 2.7767850 |
| Feb 10, 2026 | $ 2.7309346 | $ 2.8071316 |
| Feb 09, 2026 | $ 2.7859903 | $ 2.8534161 |
| Feb 08, 2026 | $ 2.8138254 | $ 2.9149902 |
| Feb 07, 2026 | $ 2.9093722 | $ 2.9809449 |
| Feb 06, 2026 | $ 2.9161271 | $ 2.9944813 |
| Feb 05, 2026 | $ 2.5018856 | $ 3.1367247 |
| Feb 04, 2026 | $ 3.0983323 | $ 3.2452164 |
| Feb 03, 2026 | $ 3.1180336 | $ 3.2570984 |
| Feb 02, 2026 | $ 3.1005823 | $ 3.1862156 |
| Feb 01, 2026 | $ 3.0594913 | $ 3.2351306 |
| Jan 31, 2026 | $ 3.0817775 | $ 3.6461874 |
| Jan 30, 2026 | $ 3.6427624 | $ 3.7564226 |
| Jan 29, 2026 | $ 3.7267304 | $ 3.9172292 |
| Jan 28, 2026 | $ 3.9091688 | $ 3.9724259 |
| Jan 27, 2026 | $ 3.9623749 | $ 3.9829656 |
| Jan 26, 2026 | $ 3.9242412 | $ 3.9718745 |
| Jan 25, 2026 | $ 3.7726612 | $ 4.0704913 |
| Jan 24, 2026 | $ 4.0513418 | $ 4.1019856 |
| Jan 23, 2026 | $ 4.0074468 | $ 4.1865184 |
| Jan 22, 2026 | $ 4.0800741 | $ 4.1858645 |
| Jan 21, 2026 | $ 4.0922922 | $ 4.2558419 |
| Jan 20, 2026 | $ 4.1095124 | $ 4.4730126 |
| Jan 19, 2026 | $ 4.4206350 | $ 4.8839654 |
| Jan 18, 2026 | $ 4.8909380 | $ 5.2377856 |
| Jan 17, 2026 | $ 5.1504073 | $ 5.2470382 |
| Jan 16, 2026 | $ 5.1592068 | $ 5.2654609 |
| Jan 15, 2026 | $ 5.1826555 | $ 5.6423576 |
| Jan 14, 2026 | $ 5.0434942 | $ 5.5665168 |
| Jan 13, 2026 | $ 5.4975055 | $ 5.7942861 |
| Jan 12, 2026 | $ 4.2305332 | $ 4.5153776 |
| Jan 11, 2026 | $ 4.3777989 | $ 4.5654026 |
| Jan 10, 2026 | $ 4.5078895 | $ 4.5861627 |
| Jan 09, 2026 | $ 4.5261450 | $ 4.6234798 |
| Jan 08, 2026 | $ 4.4715233 | $ 4.5967968 |
| Jan 07, 2026 | $ 4.5698613 | $ 4.8011545 |
| Jan 06, 2026 | $ 4.7901503 | $ 4.9505159 |
| Jan 05, 2026 | $ 4.8052235 | $ 4.8521090 |
| Jan 04, 2026 | $ 4.7474638 | $ 4.9543322 |
| Jan 03, 2026 | $ 4.6149949 | $ 4.6688369 |
| Jan 02, 2026 | $ 4.5659402 | $ 4.5884060 |
| Jan 01, 2026 | $ 4.5110003 | $ 4.5480697 |
| Dec 31, 2025 | $ 4.1529436 | $ 4.2481449 |
| Dec 30, 2025 | $ 4.2211115 | $ 4.2518198 |
| Dec 29, 2025 | $ 4.0946844 | $ 4.3057340 |
| Dec 28, 2025 | $ 4.2328448 | $ 4.3340595 |
| Dec 27, 2025 | $ 4.2788577 | $ 4.2851875 |
| Dec 26, 2025 | $ 4.1552369 | $ 4.1865881 |
| Dec 25, 2025 | $ 3.9284821 | $ 4.0750542 |
| Dec 24, 2025 | $ 3.9897349 | $ 4.0209461 |
| Dec 23, 2025 | $ 3.8352931 | $ 3.9617111 |
| Dec 22, 2025 | $ 3.9358337 | $ 3.9684723 |
| Dec 21, 2025 | $ 3.8282025 | $ 3.9956654 |
| Dec 20, 2025 | $ 3.9925331 | $ 4.0440637 |
| Dec 19, 2025 | $ 4.0038813 | $ 4.2250821 |
| Dec 18, 2025 | $ 3.6521411 | $ 4.0363328 |
| Dec 17, 2025 | $ 3.9111754 | $ 4.6046579 |
| Dec 16, 2025 | $ 4.5673941 | $ 4.9983840 |
| Dec 15, 2025 | $ 4.1489283 | $ 4.7212527 |
| Dec 14, 2025 | $ 4.3807386 | $ 4.6197611 |
| Dec 13, 2025 | $ 4.4598207 | $ 4.6321169 |
| Dec 12, 2025 | $ 4.2002332 | $ 4.3464388 |
| Dec 11, 2025 | $ 4.1644472 | $ 4.2494636 |
| Dec 10, 2025 | $ 4.1023088 | $ 4.4639276 |
| Dec 09, 2025 | $ 4.4122648 | $ 4.5780641 |
| Dec 08, 2025 | $ 4.2441663 | $ 4.4483681 |
| Dec 07, 2025 | $ 3.9397075 | $ 4.2477275 |
| Dec 06, 2025 | $ 4.1683872 | $ 4.1919478 |
| Dec 05, 2025 | $ 3.9337660 | $ 4.1937944 |
| Dec 04, 2025 | $ 4.1082325 | $ 4.3362159 |
| Dec 03, 2025 | $ 4.1674426 | $ 4.2340520 |
| Dec 02, 2025 | $ 3.9783006 | $ 4.3209304 |
| Dec 01, 2025 | $ 3.5726308 | $ 4.0422786 |
| Nov 30, 2025 | $ 4.0384638 | $ 4.1285009 |
| Nov 29, 2025 | $ 4.0204483 | $ 4.1505585 |
| Nov 28, 2025 | $ 4.0999501 | $ 4.3000927 |
| Nov 27, 2025 | $ 4.1391716 | $ 4.2627686 |
| Nov 26, 2025 | $ 4.1493539 | $ 4.2377348 |
| Nov 25, 2025 | $ 4.0646319 | $ 4.0948526 |
| Nov 24, 2025 | $ 4.0335572 | $ 4.1220639 |
| Nov 23, 2025 | $ 3.8619224 | $ 3.9345295 |
| Nov 21, 2025 | $ 3.8440573 | $ 4.4928036 |
| Nov 20, 2025 | $ 4.3572790 | $ 4.8002889 |
| Nov 19, 2025 | $ 4.3703246 | $ 4.7434816 |
| Nov 18, 2025 | $ 4.6711101 | $ 4.7532308 |
| Nov 17, 2025 | $ 4.3019985 | $ 4.6317390 |
| Nov 16, 2025 | $ 4.3974987 | $ 4.6264477 |
| Nov 15, 2025 | $ 4.5246249 | $ 4.7018260 |
| Nov 14, 2025 | $ 4.4689169 | $ 4.6577920 |
| Nov 13, 2025 | $ 4.5805485 | $ 4.8929521 |
| Nov 12, 2025 | $ 4.7506425 | $ 5.1311682 |
| Nov 11, 2025 | $ 4.9323706 | $ 5.2789799 |
| Nov 10, 2025 | $ 5.1895491 | $ 5.4971215 |
| Nov 09, 2025 | $ 5.2102250 | $ 5.3018292 |
| Nov 08, 2025 | $ 5.3089333 | $ 7.4401678 |
| Nov 07, 2025 | $ 5.5388006 | $ 6.0061624 |
| Nov 06, 2025 | $ 4.0657962 | $ 4.1403337 |
| Nov 05, 2025 | $ 4.1426452 | $ 4.1932266 |
| Nov 04, 2025 | $ 3.9866655 | $ 4.2031403 |
| Nov 03, 2025 | $ 4.0563930 | $ 4.8699277 |
| Nov 02, 2025 | $ 4.8748105 | $ 4.9602720 |
| Nov 01, 2025 | $ 4.9640094 | $ 4.9891788 |
| Oct 31, 2025 | $ 4.6384231 | $ 4.7106512 |
| Oct 30, 2025 | $ 4.5430083 | $ 5.1810568 |
| Oct 29, 2025 | $ 5.1595900 | $ 5.3545027 |
| Oct 28, 2025 | $ 5.1147410 | $ 5.3860546 |
| Oct 27, 2025 | $ 5.3070190 | $ 5.5995463 |
| Oct 26, 2025 | $ 5.4809951 | $ 5.5262826 |
| Oct 25, 2025 | $ 5.2944826 | $ 5.3233992 |
| Oct 24, 2025 | $ 5.2627712 | $ 5.2896148 |
| Oct 23, 2025 | $ 5.1587684 | $ 5.2603966 |
| Oct 22, 2025 | $ 4.9341713 | $ 5.1442191 |
| Oct 21, 2025 | $ 5.1132626 | $ 5.4873816 |
| Oct 20, 2025 | $ 5.2942209 | $ 5.4344201 |
| Oct 19, 2025 | $ 5.2002882 | $ 5.2677334 |
| Oct 18, 2025 | $ 5.0374637 | $ 5.1118145 |
| Oct 17, 2025 | $ 4.9705241 | $ 5.1969233 |
| Oct 16, 2025 | $ 5.1141704 | $ 5.4637269 |
| Oct 15, 2025 | $ 5.3505172 | $ 5.7794590 |
| Oct 14, 2025 | $ 5.6622499 | $ 6.0551265 |
| Oct 13, 2025 | $ 6.0374254 | $ 6.0858989 |
| Oct 12, 2025 | $ 5.5534213 | $ 5.6497778 |
| Oct 11, 2025 | $ 4.9557882 | $ 5.4553957 |
| Oct 10, 2025 | $ 5.3159557 | $ 8.1757833 |
| Oct 09, 2025 | $ 7.9050696 | $ 8.2569900 |
| Oct 08, 2025 | $ 8.2527968 | $ 8.4446807 |
| Oct 07, 2025 | $ 7.9726513 | $ 8.8773171 |
| Oct 06, 2025 | $ 8.7989354 | $ 8.8998477 |
| Oct 05, 2025 | $ 8.2177625 | $ 8.6152475 |
| Oct 04, 2025 | $ 8.3665828 | $ 8.8913407 |
| Oct 03, 2025 | $ 8.8469149 | $ 8.9564387 |
| Oct 02, 2025 | $ 8.6400018 | $ 8.7713665 |
| Oct 01, 2025 | $ 8.1641046 | $ 8.2202447 |
| Sep 30, 2025 | $ 7.9315396 | $ 8.0143411 |
| Sep 29, 2025 | $ 7.9992571 | $ 8.1727208 |
| Sep 28, 2025 | $ 8.1675395 | $ 8.2419335 |
| Sep 27, 2025 | $ 8.2275453 | $ 9.0063889 |
| Sep 26, 2025 | $ 8.3510518 | $ 8.5514377 |
| Sep 25, 2025 | $ 7.7168966 | $ 8.4082162 |
| Sep 24, 2025 | $ 8.3834285 | $ 8.6016587 |
| Sep 23, 2025 | $ 8.3982021 | $ 8.7411926 |
| Sep 22, 2025 | $ 8.5045746 | $ 9.8869230 |
| Sep 21, 2025 | $ 9.8197191 | $ 10.303371 |
| Sep 20, 2025 | $ 10.091044 | $ 10.243104 |
| Sep 19, 2025 | $ 9.8396130 | $ 10.637558 |
| Sep 18, 2025 | $ 10.520036 | $ 10.672626 |
| Sep 17, 2025 | $ 10.415180 | $ 10.513046 |
| Sep 16, 2025 | $ 9.7855143 | $ 9.8664438 |
| Sep 15, 2025 | $ 9.4792507 | $ 10.124558 |
| Sep 14, 2025 | $ 9.9295007 | $ 10.443081 |
| Sep 13, 2025 | $ 10.446831 | $ 10.719704 |
| Sep 12, 2025 | $ 10.318078 | $ 10.398162 |
| Sep 11, 2025 | $ 9.8044950 | $ 9.8090371 |
| Sep 10, 2025 | $ 9.4552954 | $ 10.471935 |
| Sep 09, 2025 | $ 9.5353162 | $ 9.6986530 |
| Sep 08, 2025 | $ 9.3262759 | $ 9.4294698 |
| Sep 07, 2025 | $ 9.1995779 | $ 9.3996416 |
| Sep 06, 2025 | $ 8.9920455 | $ 9.0494293 |
| Sep 05, 2025 | $ 8.9127264 | $ 9.0419856 |
| Sep 04, 2025 | $ 8.5235105 | $ 9.0070192 |
| Sep 03, 2025 | $ 8.9406804 | $ 9.0254529 |
| Sep 02, 2025 | $ 8.6255694 | $ 8.6569224 |
| Sep 01, 2025 | $ 8.2351623 | $ 8.9280277 |
| Aug 31, 2025 | $ 8.6330322 | $ 8.9393200 |
| Aug 30, 2025 | $ 8.8140357 | $ 8.9153241 |
| Aug 29, 2025 | $ 8.5649659 | $ 9.1376809 |
| Aug 28, 2025 | $ 9.1171282 | $ 9.1195802 |
| Aug 27, 2025 | $ 8.6559372 | $ 8.8940470 |
| Aug 26, 2025 | $ 8.6474796 | $ 8.8786420 |
| Aug 25, 2025 | $ 8.3319883 | $ 9.7655131 |
| Aug 24, 2025 | $ 9.5209627 | $ 10.100444 |
| Aug 23, 2025 | $ 10.004527 | $ 10.298723 |
| Aug 22, 2025 | $ 10.094056 | $ 10.187172 |
| Aug 21, 2025 | $ 8.7042440 | $ 9.0956310 |
| Aug 20, 2025 | $ 9.0063071 | $ 9.1374074 |
| Aug 19, 2025 | $ 8.4897265 | $ 9.0429682 |
| Aug 18, 2025 | $ 8.9012176 | $ 9.2951076 |
| Aug 17, 2025 | $ 9.2592544 | $ 9.6467898 |
| Aug 16, 2025 | $ 9.3163971 | $ 9.3776206 |
| Aug 15, 2025 | $ 9.0033741 | $ 9.2628760 |
| Aug 14, 2025 | $ 8.9954523 | $ 10.784891 |
| Aug 13, 2025 | $ 10.596580 | $ 10.761369 |
| Aug 12, 2025 | $ 10.180626 | $ 10.446181 |
| Aug 11, 2025 | $ 9.5725099 | $ 10.897371 |
| Aug 10, 2025 | $ 10.399506 | $ 10.682268 |
| Aug 09, 2025 | $ 10.499995 | $ 10.868142 |
| Aug 08, 2025 | $ 9.8005282 | $ 10.049106 |
| Aug 07, 2025 | $ 9.8367995 | $ 9.8684614 |
| Aug 06, 2025 | $ 9.2110086 | $ 9.3108680 |
| Aug 05, 2025 | $ 8.8624185 | $ 9.4251541 |
| Aug 04, 2025 | $ 9.3956689 | $ 9.4390323 |
| Aug 03, 2025 | $ 8.8450448 | $ 8.9133701 |
| Aug 02, 2025 | $ 8.4955447 | $ 8.8802511 |
| Aug 01, 2025 | $ 8.7492953 | $ 9.1995453 |
| Jul 31, 2025 | $ 9.1387580 | $ 10.085535 |
| Jul 30, 2025 | $ 9.7424500 | $ 10.238206 |
| Jul 29, 2025 | $ 10.039254 | $ 10.958345 |
| Jul 28, 2025 | $ 10.680540 | $ 12.084257 |
| Jul 27, 2025 | $ 11.654636 | $ 11.676009 |
| Jul 26, 2025 | $ 10.145710 | $ 10.420276 |
| Jul 25, 2025 | $ 10.111976 | $ 10.152466 |
| Jul 24, 2025 | $ 9.6290375 | $ 10.347913 |
| Jul 23, 2025 | $ 10.045762 | $ 11.374491 |
| Jul 22, 2025 | $ 11.393046 | $ 11.852294 |
| Jul 21, 2025 | $ 11.588053 | $ 11.972599 |
| Jul 20, 2025 | $ 11.034853 | $ 11.560079 |
| Jul 19, 2025 | $ 10.560868 | $ 10.650871 |
| Jul 18, 2025 | $ 10.310905 | $ 11.443717 |
| Jul 17, 2025 | $ 10.205578 | $ 10.443968 |
| Jul 16, 2025 | $ 10.018082 | $ 10.544569 |
| Jul 15, 2025 | $ 9.7924225 | $ 9.8550978 |
| Jul 14, 2025 | $ 9.2717204 | $ 10.059314 |
| Jul 13, 2025 | $ 9.4288629 | $ 9.7918299 |
| Jul 12, 2025 | $ 9.2168436 | $ 9.7636266 |
| Jul 11, 2025 | $ 9.5712766 | $ 10.311434 |
| Jul 10, 2025 | $ 9.8426902 | $ 9.8935627 |
| Jul 09, 2025 | $ 8.4304647 | $ 8.4409224 |
| Jul 08, 2025 | $ 7.6186887 | $ 7.7319065 |
| Jul 07, 2025 | $ 7.4985885 | $ 7.7675524 |
| Jul 06, 2025 | $ 7.6145444 | $ 7.7715431 |
| Jul 05, 2025 | $ 7.3967251 | $ 7.5252860 |
| Jul 04, 2025 | $ 7.3261686 | $ 8.0761758 |
| Jul 03, 2025 | $ 8.0071170 | $ 8.3570368 |
| Jul 02, 2025 | $ 7.9810542 | $ 8.2009275 |
| Jul 01, 2025 | $ 7.0146138 | $ 7.4805638 |
| Jun 30, 2025 | $ 7.4516222 | $ 7.9095582 |
| Jun 29, 2025 | $ 7.8538142 | $ 7.9430010 |
| Jun 28, 2025 | $ 7.2357450 | $ 7.3044518 |
| Jun 27, 2025 | $ 7.0662633 | $ 7.1649335 |
| Jun 26, 2025 | $ 6.9531139 | $ 7.3608831 |
| Jun 25, 2025 | $ 7.1449423 | $ 7.5084045 |
| Jun 24, 2025 | $ 7.4742094 | $ 7.6266203 |
| Jun 23, 2025 | $ 7.3909063 | $ 7.4292409 |
| Jun 22, 2025 | $ 6.5906584 | $ 6.8585997 |
| Jun 21, 2025 | $ 6.7211331 | $ 7.4040048 |
| Jun 20, 2025 | $ 7.2356396 | $ 7.7395908 |
| Jun 19, 2025 | $ 7.5256659 | $ 7.6985810 |
| Jun 18, 2025 | $ 7.6013462 | $ 7.7439034 |
| Jun 17, 2025 | $ 7.5944227 | $ 8.1329755 |
| Jun 16, 2025 | $ 7.9437361 | $ 8.4539235 |
| Jun 15, 2025 | $ 7.9158096 | $ 8.0392343 |
| Jun 14, 2025 | $ 7.9797694 | $ 8.1283682 |
| Jun 13, 2025 | $ 7.9612040 | $ 7.9879581 |
| Jun 12, 2025 | $ 7.9564993 | $ 9.2006479 |
| Jun 11, 2025 | $ 9.2023695 | $ 9.7423237 |
| Jun 10, 2025 | $ 9.6159655 | $ 9.7109682 |
| Jun 09, 2025 | $ 9.1655715 | $ 9.1808509 |
| Jun 08, 2025 | $ 8.4179602 | $ 8.6016143 |
| Jun 07, 2025 | $ 8.5168429 | $ 8.6157670 |
| Jun 06, 2025 | $ 8.0776404 | $ 8.5032983 |
| Jun 05, 2025 | $ 7.8939323 | $ 8.9951605 |
| Jun 04, 2025 | $ 8.6972468 | $ 9.1526460 |
| Jun 03, 2025 | $ 8.9375465 | $ 9.2828341 |
| Jun 02, 2025 | $ 8.9962457 | $ 9.1051832 |
| Jun 01, 2025 | $ 8.7808936 | $ 8.8537069 |
| May 31, 2025 | $ 8.5812376 | $ 8.6170512 |
| May 30, 2025 | $ 8.1692507 | $ 10.540315 |
| May 29, 2025 | $ 10.463015 | $ 11.339400 |
| May 28, 2025 | $ 10.966736 | $ 11.295184 |
| May 27, 2025 | $ 10.751254 | $ 10.957783 |
| May 26, 2025 | $ 10.094795 | $ 10.517792 |
| May 25, 2025 | $ 10.319898 | $ 11.062352 |
| May 24, 2025 | $ 10.579890 | $ 10.780458 |
| May 23, 2025 | $ 10.165910 | $ 11.973682 |
| May 22, 2025 | $ 11.270626 | $ 11.330329 |
| May 21, 2025 | $ 10.432771 | $ 11.278966 |
| May 20, 2025 | $ 9.8389876 | $ 10.039031 |
| May 19, 2025 | $ 9.6796676 | $ 10.383033 |
| May 18, 2025 | $ 10.395776 | $ 10.892155 |
| May 17, 2025 | $ 9.3052155 | $ 9.5848351 |
| May 16, 2025 | $ 9.5073488 | $ 10.478586 |
| May 15, 2025 | $ 10.200155 | $ 12.261811 |
| May 14, 2025 | $ 11.608819 | $ 13.585020 |
| May 13, 2025 | $ 12.377793 | $ 12.720074 |
| May 12, 2025 | $ 10.685923 | $ 11.723868 |
| May 11, 2025 | $ 10.362604 | $ 11.215048 |
| May 10, 2025 | $ 10.504043 | $ 10.565567 |
| May 09, 2025 | $ 9.2578378 | $ 9.4557040 |
| May 08, 2025 | $ 8.2329888 | $ 8.3304129 |
| May 07, 2025 | $ 6.9250207 | $ 7.2521552 |
| May 06, 2025 | $ 7.1086694 | $ 7.4392829 |
| May 05, 2025 | $ 7.2397486 | $ 7.5566432 |
| May 04, 2025 | $ 7.3856945 | $ 7.6033189 |
| May 03, 2025 | $ 7.5298080 | $ 8.2374605 |
| May 02, 2025 | $ 8.2363759 | $ 8.4382015 |
| May 01, 2025 | $ 8.2779322 | $ 8.4448978 |
| Apr 30, 2025 | $ 7.9909600 | $ 8.2668559 |
| Apr 29, 2025 | $ 7.9848730 | $ 8.2689699 |
| Apr 28, 2025 | $ 8.1508509 | $ 8.5598179 |
| Apr 27, 2025 | $ 8.0774520 | $ 8.8223300 |
| Apr 26, 2025 | $ 8.8243632 | $ 9.2876491 |
| Apr 25, 2025 | $ 8.3696729 | $ 8.4515457 |
| Apr 24, 2025 | $ 7.9009862 | $ 7.9588674 |
| Apr 23, 2025 | $ 7.7624732 | $ 7.9466418 |
| Apr 22, 2025 | $ 7.2624166 | $ 7.2737394 |
| Apr 21, 2025 | $ 6.7374189 | $ 7.0084558 |
| Apr 20, 2025 | $ 6.6532707 | $ 6.7542483 |
| Apr 19, 2025 | $ 6.4578554 | $ 6.6225694 |
| Apr 18, 2025 | $ 6.0832700 | $ 6.1344221 |
| Apr 17, 2025 | $ 5.9504392 | $ 6.1274220 |
| Apr 16, 2025 | $ 5.9697965 | $ 6.3687223 |
| Apr 15, 2025 | $ 6.1491442 | $ 6.6319739 |
| Apr 14, 2025 | $ 6.4869118 | $ 6.7449405 |
| Apr 13, 2025 | $ 6.3933640 | $ 7.1474631 |
| Apr 12, 2025 | $ 7.1087215 | $ 7.2407578 |
| Apr 11, 2025 | $ 7.0643881 | $ 7.1791719 |
| Apr 10, 2025 | $ 6.7635958 | $ 6.9031750 |
| Apr 09, 2025 | $ 6.8706150 | $ 7.0273318 |
| Apr 08, 2025 | $ 6.1421765 | $ 6.6296632 |
| Apr 07, 2025 | $ 6.4009214 | $ 6.6117817 |
| Apr 06, 2025 | $ 5.9902133 | $ 7.0831701 |
| Apr 05, 2025 | $ 6.9752856 | $ 7.2326825 |
| Apr 04, 2025 | $ 7.1725425 | $ 7.4216651 |
| Apr 03, 2025 | $ 7.1806288 | $ 7.3691429 |
| Apr 02, 2025 | $ 6.9823704 | $ 8.1080552 |
| Apr 01, 2025 | $ 8.0965050 | $ 8.6262066 |
| Mar 31, 2025 | $ 8.2805767 | $ 8.5321304 |
| Mar 30, 2025 | $ 8.3269947 | $ 8.4688781 |
| Mar 29, 2025 | $ 8.2192877 | $ 8.7887304 |
| Mar 28, 2025 | $ 8.7056762 | $ 9.5243261 |
| Mar 27, 2025 | $ 9.2900399 | $ 9.7286458 |
| Mar 26, 2025 | $ 9.4928433 | $ 10.352414 |
| Mar 25, 2025 | $ 10.126191 | $ 10.786834 |
| Mar 24, 2025 | $ 10.287678 | $ 10.385139 |
| Mar 23, 2025 | $ 9.9228735 | $ 10.409001 |
| Mar 22, 2025 | $ 10.111200 | $ 10.303693 |
| Mar 21, 2025 | $ 9.5513108 | $ 10.063609 |
| Mar 20, 2025 | $ 9.8004684 | $ 10.094068 |
| Mar 19, 2025 | $ 9.9910492 | $ 9.9978448 |
| Mar 18, 2025 | $ 9.1757550 | $ 9.6042520 |
| Mar 17, 2025 | $ 9.5908366 | $ 9.8127414 |
| Mar 16, 2025 | $ 9.1113466 | $ 9.4948399 |
| Mar 15, 2025 | $ 9.4648941 | $ 9.5273795 |
| Mar 14, 2025 | $ 9.1499730 | $ 9.5585110 |
| Mar 13, 2025 | $ 8.6129288 | $ 8.9181034 |
| Mar 12, 2025 | $ 8.8069110 | $ 9.0867874 |
| Mar 11, 2025 | $ 8.4988048 | $ 8.9739076 |
| Mar 10, 2025 | $ 8.3567247 | $ 9.1384910 |
| Mar 09, 2025 | $ 8.0297048 | $ 9.4849735 |
| Mar 08, 2025 | $ 9.2875060 | $ 9.5529397 |
| Mar 07, 2025 | $ 9.1682033 | $ 10.418140 |
| Mar 06, 2025 | $ 10.306992 | $ 10.960909 |
| Mar 05, 2025 | $ 10.715233 | $ 11.231563 |
| Mar 04, 2025 | $ 11.161496 | $ 11.775060 |
| Mar 03, 2025 | $ 11.076407 | $ 13.221763 |
| Mar 02, 2025 | $ 13.090669 | $ 13.599113 |
| Mar 01, 2025 | $ 11.286284 | $ 12.579504 |
| Feb 28, 2025 | $ 12.280961 | $ 12.684703 |
| Feb 27, 2025 | $ 12.685643 | $ 13.090401 |
| Feb 26, 2025 | $ 12.282585 | $ 12.516538 |
| Feb 25, 2025 | $ 11.686032 | $ 12.024087 |
| Feb 24, 2025 | $ 10.647235 | $ 12.985668 |
| Feb 23, 2025 | $ 12.883579 | $ 13.930814 |
| Feb 22, 2025 | $ 13.135388 | $ 13.388220 |
| Feb 21, 2025 | $ 12.864744 | $ 14.463616 |
| Feb 20, 2025 | $ 12.837498 | $ 13.030011 |
| Feb 19, 2025 | $ 12.614582 | $ 13.086739 |
| Feb 18, 2025 | $ 11.671671 | $ 12.417608 |
| Feb 17, 2025 | $ 12.293692 | $ 12.708660 |
| Feb 16, 2025 | $ 12.207316 | $ 12.518155 |
| Feb 15, 2025 | $ 12.256863 | $ 12.713548 |
| Feb 14, 2025 | $ 12.611176 | $ 13.315301 |
| Feb 13, 2025 | $ 11.854978 | $ 12.359190 |
| Feb 12, 2025 | $ 11.971767 | $ 12.095800 |
| Feb 11, 2025 | $ 11.237395 | $ 12.567581 |
| Feb 10, 2025 | $ 11.993319 | $ 12.530919 |
| Feb 09, 2025 | $ 12.206307 | $ 12.546076 |
| Feb 08, 2025 | $ 12.179439 | $ 12.516325 |
| Feb 07, 2025 | $ 11.170673 | $ 12.062181 |
| Feb 06, 2025 | $ 11.188759 | $ 12.447469 |
| Feb 05, 2025 | $ 12.321565 | $ 13.153138 |
| Feb 04, 2025 | $ 12.786797 | $ 13.612029 |
| Feb 03, 2025 | $ 13.554878 | $ 14.019176 |
| Feb 02, 2025 | $ 13.767233 | $ 17.987028 |
| Feb 01, 2025 | $ 17.401294 | $ 20.324094 |
| Jan 31, 2025 | $ 19.855331 | $ 21.317323 |
| Jan 30, 2025 | $ 19.172348 | $ 19.425966 |
| Jan 29, 2025 | $ 18.096057 | $ 18.865650 |
| Jan 28, 2025 | $ 17.214282 | $ 18.973405 |
| Jan 27, 2025 | $ 18.787061 | $ 19.601078 |
| Jan 26, 2025 | $ 19.579983 | $ 20.727290 |
| Jan 25, 2025 | $ 20.357771 | $ 21.062326 |
| Jan 24, 2025 | $ 19.777953 | $ 20.843676 |
| Jan 23, 2025 | $ 20.315630 | $ 20.800210 |
| Jan 22, 2025 | $ 20.310245 | $ 21.403657 |
| Jan 21, 2025 | $ 20.184823 | $ 20.686130 |
| Jan 20, 2025 | $ 18.980947 | $ 22.283330 |
| Jan 19, 2025 | $ 21.223494 | $ 25.641597 |
| Jan 18, 2025 | $ 24.460018 | $ 27.693182 |
| Jan 17, 2025 | $ 27.299209 | $ 27.550341 |
| Jan 16, 2025 | $ 26.293118 | $ 26.955792 |
| Jan 15, 2025 | $ 26.852068 | $ 26.901914 |
| Jan 14, 2025 | $ 25.582807 | $ 25.917435 |
| Jan 13, 2025 | $ 24.383547 | $ 26.168435 |
| Jan 12, 2025 | $ 25.498352 | $ 26.207168 |
| Jan 11, 2025 | $ 26.002552 | $ 26.512565 |
| Jan 10, 2025 | $ 26.100638 | $ 26.224768 |
| Jan 09, 2025 | $ 23.820675 | $ 24.790107 |
| Jan 08, 2025 | $ 23.565653 | $ 25.717085 |
| Jan 07, 2025 | $ 25.337469 | $ 29.773964 |
| Jan 06, 2025 | $ 29.589605 | $ 30.205167 |
| Jan 05, 2025 | $ 29.182987 | $ 29.424216 |
| Jan 04, 2025 | $ 29.299895 | $ 30.359390 |
| Jan 03, 2025 | $ 29.127708 | $ 29.235502 |
| Jan 02, 2025 | $ 28.051090 | $ 28.701336 |
| Jan 01, 2025 | $ 27.576545 | $ 27.834342 |
| Dec 31, 2024 | $ 26.966362 | $ 28.023622 |
| Dec 30, 2024 | $ 26.715406 | $ 27.616315 |
| Dec 29, 2024 | $ 26.217145 | $ 27.644440 |
| Dec 28, 2024 | $ 27.240087 | $ 27.273701 |
| Dec 27, 2024 | $ 26.183553 | $ 27.427681 |
| Dec 26, 2024 | $ 25.510749 | $ 27.541788 |
| Dec 25, 2024 | $ 27.282291 | $ 28.324746 |
| Dec 24, 2024 | $ 28.182246 | $ 28.523078 |
| Dec 23, 2024 | $ 27.599716 | $ 28.170952 |
| Dec 22, 2024 | $ 26.558239 | $ 27.666105 |
| Dec 21, 2024 | $ 26.053990 | $ 28.801716 |
| Dec 20, 2024 | $ 27.924869 | $ 28.163333 |
| Dec 19, 2024 | $ 25.635446 | $ 30.172692 |
| Dec 18, 2024 | $ 29.678049 | $ 34.267431 |
| Dec 17, 2024 | $ 34.011720 | $ 36.233542 |
| Dec 16, 2024 | $ 35.316468 | $ 36.815669 |
| Dec 15, 2024 | $ 35.627001 | $ 35.940172 |
| Dec 14, 2024 | $ 34.633112 | $ 37.113009 |
| Dec 13, 2024 | $ 36.475502 | $ 37.394470 |
| Dec 12, 2024 | $ 36.662580 | $ 37.891693 |
| Dec 11, 2024 | $ 36.187452 | $ 36.570309 |
| Dec 10, 2024 | $ 33.448928 | $ 39.156175 |
| Dec 09, 2024 | $ 38.457583 | $ 48.651604 |
| Dec 08, 2024 | $ 48.666516 | $ 49.768346 |
| Dec 07, 2024 | $ 48.759986 | $ 50.488270 |
| Dec 06, 2024 | $ 47.686328 | $ 48.735297 |
| Dec 05, 2024 | $ 47.229572 | $ 49.354094 |
| Dec 04, 2024 | $ 46.632222 | $ 49.588800 |
| Dec 03, 2024 | $ 47.508315 | $ 52.641779 |
| Dec 02, 2024 | $ 40.299659 | $ 42.141684 |
| Dec 01, 2024 | $ 41.093472 | $ 44.534945 |
| Nov 30, 2024 | $ 43.290600 | $ 45.421343 |
| Nov 29, 2024 | $ 41.085424 | $ 42.470784 |
| Nov 28, 2024 | $ 41.463494 | $ 42.204707 |
| Nov 27, 2024 | $ 40.350886 | $ 40.623195 |
| Nov 26, 2024 | $ 37.582332 | $ 42.680201 |
| Nov 25, 2024 | $ 39.433064 | $ 41.666803 |
| Nov 24, 2024 | $ 39.946920 | $ 43.955684 |
| Nov 23, 2024 | $ 40.656532 | $ 41.345226 |
| Nov 22, 2024 | $ 38.891608 | $ 39.050695 |
| Nov 21, 2024 | $ 37.751137 | $ 38.304032 |
| Nov 20, 2024 | $ 35.402272 | $ 38.020176 |
| Nov 19, 2024 | $ 37.774693 | $ 38.776706 |
| Nov 18, 2024 | $ 38.748086 | $ 41.889908 |
| Nov 17, 2024 | $ 37.679723 | $ 39.520557 |
| Nov 16, 2024 | $ 38.962566 | $ 40.336135 |
| Nov 15, 2024 | $ 38.712113 | $ 39.149650 |
| Nov 14, 2024 | $ 37.979745 | $ 44.987280 |
| Nov 13, 2024 | $ 40.992950 | $ 44.323392 |
| Nov 12, 2024 | $ 41.624299 | $ 45.805201 |
| Nov 11, 2024 | $ 45.860027 | $ 47.493477 |
| Nov 10, 2024 | $ 39.735191 | $ 42.419328 |
| Nov 09, 2024 | $ 37.917098 | $ 38.989452 |
| Nov 08, 2024 | $ 35.547398 | $ 36.357982 |
| Nov 07, 2024 | $ 35.660458 | $ 36.821554 |
| Nov 06, 2024 | $ 35.870239 | $ 36.285658 |
| Nov 05, 2024 | $ 31.266043 | $ 32.581104 |
| Nov 04, 2024 | $ 30.159546 | $ 32.321537 |
| Nov 03, 2024 | $ 31.362208 | $ 33.078831 |
| Nov 02, 2024 | $ 32.897277 | $ 33.961963 |
| Nov 01, 2024 | $ 33.062973 | $ 34.521469 |
| Oct 31, 2024 | $ 33.624743 | $ 35.155963 |
| Oct 30, 2024 | $ 34.952514 | $ 36.606767 |
| Oct 29, 2024 | $ 36.331256 | $ 36.978573 |
| Oct 28, 2024 | $ 34.264386 | $ 34.921474 |
| Oct 27, 2024 | $ 33.273729 | $ 33.503969 |
| Oct 26, 2024 | $ 31.554378 | $ 32.044904 |
| Oct 25, 2024 | $ 30.874330 | $ 34.678348 |
| Oct 24, 2024 | $ 34.363716 | $ 34.807103 |
| Oct 23, 2024 | $ 34.158772 | $ 35.117622 |
| Oct 22, 2024 | $ 34.961445 | $ 36.248483 |
| Oct 21, 2024 | $ 35.456332 | $ 38.594517 |
| Oct 20, 2024 | $ 38.002234 | $ 38.288513 |
| Oct 19, 2024 | $ 37.030540 | $ 37.793322 |
| Oct 18, 2024 | $ 37.354035 | $ 37.576565 |
| Oct 17, 2024 | $ 35.536402 | $ 37.291925 |
| Oct 16, 2024 | $ 36.377138 | $ 38.901939 |
| Oct 15, 2024 | $ 38.036306 | $ 39.701293 |
| Oct 14, 2024 | $ 39.307899 | $ 39.874665 |
| Oct 13, 2024 | $ 35.096562 | $ 35.913997 |
| Oct 12, 2024 | $ 35.106508 | $ 36.251506 |
| Oct 11, 2024 | $ 34.676853 | $ 35.330213 |
| Oct 10, 2024 | $ 33.107853 | $ 33.356841 |
| Oct 09, 2024 | $ 32.758644 | $ 35.596419 |
| Oct 08, 2024 | $ 34.875612 | $ 36.339902 |
| Oct 07, 2024 | $ 35.525241 | $ 37.917916 |
| Oct 06, 2024 | $ 36.747934 | $ 37.579695 |
| Oct 05, 2024 | $ 33.598386 | $ 34.143671 |
| Oct 04, 2024 | $ 33.684946 | $ 34.073918 |
| Oct 03, 2024 | $ 32.198504 | $ 33.153550 |
| Oct 02, 2024 | $ 32.198411 | $ 34.466932 |
| Oct 01, 2024 | $ 33.702832 | $ 39.393812 |
| Sep 30, 2024 | $ 37.411186 | $ 40.532321 |
| Sep 29, 2024 | $ 39.825007 | $ 40.591545 |
| Sep 28, 2024 | $ 40.103341 | $ 41.729521 |
| Sep 27, 2024 | $ 40.565035 | $ 42.376912 |
| Sep 26, 2024 | $ 39.076029 | $ 39.911180 |
| Sep 25, 2024 | $ 35.519231 | $ 37.344413 |
| Sep 24, 2024 | $ 35.922834 | $ 36.249353 |
| Sep 23, 2024 | $ 34.796825 | $ 34.985175 |
| Sep 22, 2024 | $ 33.471246 | $ 35.532869 |
| Sep 21, 2024 | $ 35.516518 | $ 36.645096 |
| Sep 20, 2024 | $ 34.248438 | $ 35.561909 |
| Sep 19, 2024 | $ 34.204332 | $ 35.080474 |
| Sep 18, 2024 | $ 31.671360 | $ 31.926449 |
| Sep 17, 2024 | $ 30.505972 | $ 31.712053 |
| Sep 16, 2024 | $ 30.161249 | $ 31.095738 |
| Sep 15, 2024 | $ 30.941524 | $ 33.216380 |
| Sep 14, 2024 | $ 33.092908 | $ 33.579056 |
| Sep 13, 2024 | $ 33.146055 | $ 33.658608 |
| Sep 12, 2024 | $ 31.101133 | $ 31.588078 |
| Sep 11, 2024 | $ 29.632740 | $ 30.453242 |
| Sep 10, 2024 | $ 30.353847 | $ 31.329804 |
| Sep 09, 2024 | $ 29.914777 | $ 30.594290 |
| Sep 08, 2024 | $ 28.751529 | $ 29.485525 |
| Sep 07, 2024 | $ 28.518613 | $ 29.860624 |
| Sep 06, 2024 | $ 28.005207 | $ 30.332573 |
| Sep 05, 2024 | $ 28.883796 | $ 31.105006 |
| Sep 04, 2024 | $ 31.067924 | $ 32.448383 |
| Sep 03, 2024 | $ 30.937837 | $ 32.734502 |
| Sep 02, 2024 | $ 31.318473 | $ 31.596634 |
| Sep 01, 2024 | $ 26.113147 | $ 27.971610 |
| Aug 31, 2024 | $ 27.564737 | $ 28.051124 |
| Aug 30, 2024 | $ 28.010006 | $ 28.193794 |
| Aug 29, 2024 | $ 27.352004 | $ 28.844325 |
| Aug 28, 2024 | $ 26.861822 | $ 30.100413 |
| Aug 27, 2024 | $ 29.623789 | $ 33.091169 |
| Aug 26, 2024 | $ 32.058021 | $ 35.777352 |
| Aug 25, 2024 | $ 35.401042 | $ 36.252831 |
| Aug 24, 2024 | $ 36.233893 | $ 36.964618 |
| Aug 23, 2024 | $ 35.742044 | $ 36.384462 |
| Aug 22, 2024 | $ 31.413555 | $ 32.046033 |
| Aug 21, 2024 | $ 32.021537 | $ 32.466137 |
| Aug 20, 2024 | $ 29.247580 | $ 30.193291 |
| Aug 19, 2024 | $ 29.544870 | $ 29.680689 |
| Aug 18, 2024 | $ 28.052624 | $ 28.991037 |
| Aug 17, 2024 | $ 28.155308 | $ 28.461013 |
| Aug 16, 2024 | $ 27.919806 | $ 28.762133 |
| Aug 15, 2024 | $ 28.124879 | $ 30.159088 |
| Aug 14, 2024 | $ 28.627764 | $ 31.625112 |
| Aug 13, 2024 | $ 30.772205 | $ 31.560906 |
| Aug 12, 2024 | $ 30.945345 | $ 31.623655 |
| Aug 11, 2024 | $ 26.785498 | $ 30.006615 |
| Aug 10, 2024 | $ 29.301708 | $ 29.585780 |
| Aug 09, 2024 | $ 28.721651 | $ 30.064914 |
| Aug 08, 2024 | $ 29.183639 | $ 29.377136 |
| Aug 07, 2024 | $ 25.611319 | $ 27.596977 |
| Aug 06, 2024 | $ 26.652279 | $ 27.523176 |
| Aug 05, 2024 | $ 23.681184 | $ 28.041212 |
| Aug 04, 2024 | $ 27.617456 | $ 29.758275 |
| Aug 03, 2024 | $ 28.226412 | $ 31.326784 |
| Aug 02, 2024 | $ 30.983330 | $ 33.943700 |
| Aug 01, 2024 | $ 33.540125 | $ 36.044002 |
| Jul 31, 2024 | $ 35.707190 | $ 37.694601 |
| Jul 30, 2024 | $ 37.274299 | $ 38.146012 |
| Jul 29, 2024 | $ 37.418457 | $ 40.356978 |
| Jul 28, 2024 | $ 38.921692 | $ 39.162752 |
| Jul 27, 2024 | $ 38.805658 | $ 41.149063 |
| Jul 26, 2024 | $ 38.892452 | $ 39.230656 |
| Jul 25, 2024 | $ 35.348939 | $ 37.915991 |
| Jul 24, 2024 | $ 37.283745 | $ 39.022468 |
| Jul 23, 2024 | $ 36.762264 | $ 40.553101 |
| Jul 22, 2024 | $ 39.574671 | $ 43.316301 |
| Jul 21, 2024 | $ 41.483528 | $ 41.827665 |
| Jul 20, 2024 | $ 41.474838 | $ 42.780656 |
| Jul 19, 2024 | $ 39.162777 | $ 40.020455 |
| Jul 18, 2024 | $ 37.059604 | $ 38.799332 |
| Jul 17, 2024 | $ 37.033866 | $ 39.086988 |
| Jul 16, 2024 | $ 38.350844 | $ 39.663606 |
| Jul 15, 2024 | $ 37.956979 | $ 38.371495 |
| Jul 14, 2024 | $ 33.285978 | $ 33.723337 |
| Jul 13, 2024 | $ 32.803338 | $ 34.787465 |
| Jul 12, 2024 | $ 34.760657 | $ 34.853883 |
| Jul 11, 2024 | $ 29.996253 | $ 32.817674 |
| Jul 10, 2024 | $ 32.234553 | $ 32.664423 |
| Jul 09, 2024 | $ 30.155613 | $ 31.223816 |
| Jul 08, 2024 | $ 29.540875 | $ 30.513174 |
| Jul 07, 2024 | $ 28.875018 | $ 30.850790 |
| Jul 06, 2024 | $ 30.442116 | $ 30.911749 |
| Jul 05, 2024 | $ 27.823030 | $ 30.595450 |
| Jul 04, 2024 | $ 30.525570 | $ 36.197834 |
| Jul 03, 2024 | $ 35.943461 | $ 38.801088 |
| Jul 02, 2024 | $ 38.324504 | $ 39.040723 |
| Jul 01, 2024 | $ 38.186124 | $ 40.194130 |
| Jun 30, 2024 | $ 39.364931 | $ 39.848327 |
| Jun 29, 2024 | $ 39.346803 | $ 40.677454 |
| Jun 28, 2024 | $ 37.787390 | $ 40.014938 |
| Jun 27, 2024 | $ 39.794880 | $ 40.129726 |
| Jun 26, 2024 | $ 37.285397 | $ 39.235674 |
| Jun 25, 2024 | $ 36.938471 | $ 37.887189 |
| Jun 24, 2024 | $ 35.572403 | $ 39.786842 |
| Jun 23, 2024 | $ 39.300644 | $ 42.388709 |
| Jun 22, 2024 | $ 41.645711 | $ 43.927215 |
| Jun 21, 2024 | $ 41.625839 | $ 41.996210 |
| Jun 20, 2024 | $ 39.930456 | $ 42.718761 |
| Jun 19, 2024 | $ 38.226442 | $ 39.334945 |
| Jun 18, 2024 | $ 38.512929 | $ 41.802886 |
| Jun 17, 2024 | $ 41.645413 | $ 46.051827 |
| Jun 16, 2024 | $ 45.696492 | $ 46.193012 |
| Jun 15, 2024 | $ 45.145808 | $ 46.215063 |
| Jun 14, 2024 | $ 45.194428 | $ 48.523953 |
| Jun 13, 2024 | $ 47.086047 | $ 52.452884 |
| Jun 12, 2024 | $ 52.181791 | $ 57.141767 |
| Jun 11, 2024 | $ 52.443668 | $ 57.647323 |
| Jun 10, 2024 | $ 56.865525 | $ 60.064569 |
| Jun 09, 2024 | $ 59.662525 | $ 62.719407 |
| Jun 08, 2024 | $ 58.850437 | $ 62.580702 |
| Jun 07, 2024 | $ 58.535173 | $ 65.470501 |
| Jun 06, 2024 | $ 57.751391 | $ 59.140034 |
| Jun 05, 2024 | $ 57.523125 | $ 58.718870 |
| Jun 04, 2024 | $ 55.993089 | $ 56.648564 |
| Jun 03, 2024 | $ 47.878090 | $ 48.388744 |
| Jun 02, 2024 | $ 44.989973 | $ 49.924936 |
| Jun 01, 2024 | $ 47.124155 | $ 47.543300 |
| May 31, 2024 | $ 47.042937 | $ 51.736072 |
| May 30, 2024 | $ 49.178513 | $ 49.189394 |
| May 29, 2024 | $ 40.694354 | $ 42.829661 |
| May 28, 2024 | $ 40.918834 | $ 43.044911 |
| May 27, 2024 | $ 41.703405 | $ 43.441044 |
| May 26, 2024 | $ 40.800498 | $ 44.273156 |
| May 25, 2024 | $ 38.408280 | $ 39.329528 |
| May 24, 2024 | $ 37.652129 | $ 38.520504 |
| May 23, 2024 | $ 37.871261 | $ 42.157949 |
| May 22, 2024 | $ 41.680730 | $ 44.950284 |
| May 21, 2024 | $ 43.966162 | $ 44.842281 |
| May 20, 2024 | $ 43.686007 | $ 43.711199 |
| May 19, 2024 | $ 40.012929 | $ 42.000535 |
| May 18, 2024 | $ 41.281622 | $ 42.683971 |
| May 17, 2024 | $ 41.337331 | $ 43.852874 |
| May 16, 2024 | $ 37.187482 | $ 39.466002 |
| May 15, 2024 | $ 38.989764 | $ 39.314411 |
| May 14, 2024 | $ 36.327742 | $ 38.821670 |
| May 13, 2024 | $ 36.849206 | $ 37.827904 |
| May 12, 2024 | $ 36.326391 | $ 37.135232 |
| May 11, 2024 | $ 36.293345 | $ 37.767663 |
| May 10, 2024 | $ 35.934869 | $ 39.778069 |
| May 09, 2024 | $ 39.084194 | $ 39.607786 |
| May 08, 2024 | $ 37.426761 | $ 39.357309 |
| May 07, 2024 | $ 37.726618 | $ 40.401654 |
| May 06, 2024 | $ 38.702451 | $ 42.257771 |
| May 05, 2024 | $ 40.163025 | $ 41.132642 |
| May 04, 2024 | $ 40.495541 | $ 41.853876 |
| May 03, 2024 | $ 41.348111 | $ 42.002714 |
| May 02, 2024 | $ 36.353122 | $ 37.380342 |
| May 01, 2024 | $ 34.639489 | $ 36.024726 |
| Apr 30, 2024 | $ 34.228322 | $ 43.176905 |
| Apr 29, 2024 | $ 42.357557 | $ 42.967764 |
| Apr 28, 2024 | $ 42.014162 | $ 44.343449 |
| Apr 27, 2024 | $ 42.621204 | $ 43.380864 |
| Apr 26, 2024 | $ 42.480905 | $ 43.464075 |
| Apr 25, 2024 | $ 43.193929 | $ 45.346904 |
| Apr 24, 2024 | $ 44.804275 | $ 49.242981 |
| Apr 23, 2024 | $ 47.978431 | $ 50.267884 |
| Apr 22, 2024 | $ 49.362807 | $ 51.125783 |
| Apr 21, 2024 | $ 48.917284 | $ 51.593135 |
| Apr 20, 2024 | $ 51.359903 | $ 51.754751 |
| Apr 19, 2024 | $ 45.388496 | $ 47.279222 |
| Apr 18, 2024 | $ 43.274549 | $ 44.532318 |
| Apr 17, 2024 | $ 42.331034 | $ 43.961369 |
| Apr 16, 2024 | $ 43.041868 | $ 44.334026 |
| Apr 15, 2024 | $ 43.977815 | $ 49.757560 |
| Apr 14, 2024 | $ 47.959575 | $ 48.977955 |
| Apr 13, 2024 | $ 46.495324 | $ 62.450349 |
| Apr 12, 2024 | $ 61.549732 | $ 73.902880 |
| Apr 11, 2024 | $ 70.883760 | $ 78.241202 |
| Apr 10, 2024 | $ 72.288227 | $ 74.329639 |
| Apr 09, 2024 | $ 68.039657 | $ 76.272220 |
| Apr 08, 2024 | $ 75.311153 | $ 79.356951 |
| Apr 07, 2024 | $ 75.711367 | $ 77.426192 |
| Apr 06, 2024 | $ 71.403185 | $ 72.653878 |
| Apr 05, 2024 | $ 60.339619 | $ 64.747055 |
| Apr 04, 2024 | $ 63.642382 | $ 67.322493 |
| Apr 03, 2024 | $ 57.609420 | $ 59.557914 |
| Apr 02, 2024 | $ 58.011113 | $ 63.885029 |
| Apr 01, 2024 | $ 63.873645 | $ 70.812143 |
| Mar 31, 2024 | $ 70.081680 | $ 74.792524 |
| Mar 30, 2024 | $ 69.724066 | $ 71.924535 |
| Mar 29, 2024 | $ 64.040142 | $ 68.427548 |
| Mar 28, 2024 | $ 63.763026 | $ 63.856350 |
| Mar 27, 2024 | $ 61.903276 | $ 66.809852 |
| Mar 26, 2024 | $ 65.452825 | $ 69.156916 |
| Mar 25, 2024 | $ 66.898489 | $ 69.373004 |
| Mar 24, 2024 | $ 63.959187 | $ 64.209163 |
| Mar 23, 2024 | $ 62.213297 | $ 64.738353 |
| Mar 22, 2024 | $ 61.999034 | $ 65.881238 |
| Mar 21, 2024 | $ 64.413024 | $ 67.270825 |
| Mar 20, 2024 | $ 63.926927 | $ 64.784617 |
| Mar 19, 2024 | $ 58.042551 | $ 64.599641 |
| Mar 18, 2024 | $ 63.222951 | $ 71.086177 |
| Mar 17, 2024 | $ 65.935154 | $ 66.902331 |
| Mar 16, 2024 | $ 64.176609 | $ 71.813483 |
| Mar 15, 2024 | $ 70.953777 | $ 78.538382 |
| Mar 14, 2024 | $ 77.605750 | $ 82.706428 |
| Mar 13, 2024 | $ 80.503046 | $ 84.942979 |
| Mar 12, 2024 | $ 83.028176 | $ 84.907754 |
| Mar 11, 2024 | $ 76.340088 | $ 77.281044 |
| Mar 10, 2024 | $ 75.535678 | $ 78.755751 |
| Mar 09, 2024 | $ 76.585931 | $ 79.774677 |
| Mar 08, 2024 | $ 76.910979 | $ 80.364206 |
| Mar 07, 2024 | $ 77.209663 | $ 78.632507 |
| Mar 06, 2024 | $ 75.506364 | $ 82.531119 |
| Mar 05, 2024 | $ 75.470289 | $ 96.417111 |
| Mar 04, 2024 | $ 87.182297 | $ 89.449712 |
| Mar 03, 2024 | $ 81.722165 | $ 84.325771 |
| Mar 02, 2024 | $ 80.574156 | $ 87.297321 |
| Mar 01, 2024 | $ 73.975762 | $ 75.935073 |
| Feb 29, 2024 | $ 70.881887 | $ 79.469428 |
| Feb 28, 2024 | $ 75.613407 | $ 82.795686 |
| Feb 27, 2024 | $ 67.692907 | $ 71.322516 |
| Feb 26, 2024 | $ 67.667251 | $ 68.654426 |
| Feb 25, 2024 | $ 66.212542 | $ 66.917670 |
| Feb 24, 2024 | $ 63.991027 | $ 64.539877 |
| Feb 23, 2024 | $ 59.280367 | $ 65.338852 |
| Feb 22, 2024 | $ 64.662550 | $ 67.069570 |
| Feb 21, 2024 | $ 65.924537 | $ 67.796581 |
| Feb 20, 2024 | $ 67.516331 | $ 70.754611 |
| Feb 19, 2024 | $ 69.566343 | $ 73.239438 |
| Feb 18, 2024 | $ 69.367648 | $ 70.137504 |
| Feb 17, 2024 | $ 68.164474 | $ 71.625939 |
| Feb 16, 2024 | $ 70.427380 | $ 72.886581 |
| Feb 15, 2024 | $ 68.930631 | $ 73.472931 |
| Feb 14, 2024 | $ 70.735835 | $ 72.300591 |
| Feb 13, 2024 | $ 68.495160 | $ 72.150495 |
| Feb 12, 2024 | $ 70.956643 | $ 72.396955 |
| Feb 11, 2024 | $ 61.798598 | $ 63.954337 |
| Feb 10, 2024 | $ 61.633547 | $ 63.346170 |
| Feb 09, 2024 | $ 62.127288 | $ 65.210489 |
| Feb 08, 2024 | $ 58.844576 | $ 63.037053 |
| Feb 07, 2024 | $ 58.216448 | $ 58.944330 |
| Feb 06, 2024 | $ 54.200629 | $ 55.465382 |
| Feb 05, 2024 | $ 54.415414 | $ 55.164063 |
| Feb 04, 2024 | $ 52.421896 | $ 55.683686 |
| Feb 03, 2024 | $ 55.055321 | $ 57.732498 |
| Feb 02, 2024 | $ 57.202021 | $ 59.181856 |
| Feb 01, 2024 | $ 57.973907 | $ 64.439826 |
| Jan 31, 2024 | $ 59.785206 | $ 63.528492 |
| Jan 30, 2024 | $ 61.326357 | $ 64.721505 |
| Jan 29, 2024 | $ 60.782560 | $ 61.313458 |
| Jan 28, 2024 | $ 54.057471 | $ 58.834392 |
| Jan 27, 2024 | $ 56.839039 | $ 59.603470 |
| Jan 26, 2024 | $ 57.630893 | $ 57.916772 |
| Jan 25, 2024 | $ 51.183032 | $ 54.890343 |
| Jan 24, 2024 | $ 54.811519 | $ 56.379591 |
| Jan 23, 2024 | $ 55.097357 | $ 63.875705 |
| Jan 22, 2024 | $ 62.574962 | $ 66.979787 |
| Jan 21, 2024 | $ 66.427371 | $ 68.374538 |
| Jan 20, 2024 | $ 66.916564 | $ 69.302012 |
| Jan 19, 2024 | $ 67.962581 | $ 70.980715 |
| Jan 18, 2024 | $ 69.830367 | $ 73.403148 |
| Jan 17, 2024 | $ 72.212205 | $ 75.790031 |
| Jan 16, 2024 | $ 74.565715 | $ 77.858061 |
| Jan 15, 2024 | $ 74.232705 | $ 76.065822 |
| Jan 14, 2024 | $ 71.132538 | $ 79.420889 |
| Jan 13, 2024 | $ 76.104400 | $ 78.005552 |
| Jan 12, 2024 | $ 68.603570 | $ 75.093236 |
| Jan 11, 2024 | $ 72.875180 | $ 78.722854 |
| Jan 10, 2024 | $ 73.470146 | $ 76.389054 |
| Jan 09, 2024 | $ 69.392664 | $ 76.959102 |
| Jan 08, 2024 | $ 74.285986 | $ 76.304287 |
| Jan 07, 2024 | $ 67.141042 | $ 72.002372 |
| Jan 06, 2024 | $ 67.327827 | $ 72.880185 |
| Jan 05, 2024 | $ 72.414248 | $ 77.875683 |
| Jan 04, 2024 | $ 75.448324 | $ 77.965421 |
| Jan 03, 2024 | $ 75.624919 | $ 87.462503 |
| Jan 02, 2024 | $ 83.247323 | $ 91.922498 |
| Jan 01, 2024 | $ 77.918789 | $ 81.552219 |
| Dec 28, 2023 | $ 70.780183 | $ 76.510981 |
| Dec 27, 2023 | $ 71.204097 | $ 75.114502 |
| Dec 26, 2023 | $ 68.093169 | $ 82.268388 |
| Dec 25, 2023 | $ 75.180723 | $ 77.935204 |
| Dec 24, 2023 | $ 52.261106 | $ 57.930947 |
| Dec 16, 2023 | $ 52.158607 | $ 55.007395 |
| Dec 15, 2023 | $ 51.206586 | $ 67.222014 |
| Dec 14, 2023 | $ 64.421272 | $ 67.772653 |
| Dec 13, 2023 | $ 50.791785 | $ 52.402011 |
| Dec 12, 2023 | $ 51.638646 | $ 57.770322 |
| Dec 11, 2023 | $ 46.647770 | $ 53.038068 |
| Dec 10, 2023 | $ 51.573570 | $ 53.396003 |
| Dec 09, 2023 | $ 50.898643 | $ 56.480867 |
| Dec 08, 2023 | $ 51.099183 | $ 54.044488 |
| Dec 07, 2023 | $ 50.767404 | $ 58.791818 |
| Dec 06, 2023 | $ 54.011805 | $ 69.346152 |
| Dec 05, 2023 | $ 61.249782 | $ 65.474095 |
| Dec 04, 2023 | $ 52.345713 | $ 54.477863 |
| Dec 03, 2023 | $ 37.760580 | $ 38.409317 |
| Dec 02, 2023 | $ 32.024369 | $ 33.228057 |
| Dec 01, 2023 | $ 21.849804 | $ 21.991200 |
| Nov 30, 2023 | $ 20.514261 | $ 20.811011 |
| Nov 29, 2023 | $ 19.528575 | $ 21.542024 |
| Nov 28, 2023 | $ 20.324156 | $ 20.763751 |
| Nov 27, 2023 | $ 19.563309 | $ 20.391556 |
| Nov 26, 2023 | $ 20.159876 | $ 22.351685 |
| Nov 25, 2023 | $ 22.187508 | $ 22.192247 |
| Nov 24, 2023 | $ 20.968025 | $ 22.491038 |
| Nov 23, 2023 | $ 21.982057 | $ 23.841428 |
| Nov 22, 2023 | $ 22.380276 | $ 22.615002 |
| Nov 21, 2023 | $ 19.137854 | $ 22.209459 |
| Nov 20, 2023 | $ 21.518436 | $ 23.841037 |
| Nov 19, 2023 | $ 23.256046 | $ 24.182044 |
| Nov 18, 2023 | $ 24.070162 | $ 26.431849 |
| Nov 17, 2023 | $ 25.657345 | $ 25.935180 |
| Nov 16, 2023 | $ 24.159978 | $ 27.633390 |
| Nov 15, 2023 | $ 24.650590 | $ 24.899553 |
| Nov 14, 2023 | $ 21.944177 | $ 22.684016 |
| Nov 13, 2023 | $ 19.813091 | $ 24.201318 |
| Nov 12, 2023 | $ 21.723550 | $ 23.710642 |
| Nov 11, 2023 | $ 18.875718 | $ 22.591199 |
| Nov 10, 2023 | $ 19.787278 | $ 21.968113 |
| Nov 09, 2023 | $ 19.270142 | $ 19.793919 |
| Nov 08, 2023 | $ 12.576328 | $ 14.462399 |
| Nov 07, 2023 | $ 13.545302 | $ 14.164591 |
| Nov 06, 2023 | $ 7.3950464 | $ 7.7857041 |
| Nov 05, 2023 | $ 7.2944975 | $ 7.6278319 |
| Nov 04, 2023 | $ 6.8690473 | $ 6.9344336 |
| Nov 03, 2023 | $ 6.2726238 | $ 6.3090649 |
| Nov 02, 2023 | $ 5.2266898 | $ 5.7208758 |
| Nov 01, 2023 | $ 5.5469284 | $ 5.7391953 |
| Oct 31, 2023 | $ 4.9903375 | $ 5.2667861 |
| Oct 30, 2023 | $ 5.1515032 | $ 5.4097083 |
| Oct 29, 2023 | $ 5.2613224 | $ 5.4147350 |
| Oct 28, 2023 | $ 5.2116742 | $ 5.4918464 |
| Oct 27, 2023 | $ 5.3087827 | $ 5.5134373 |
| Oct 26, 2023 | $ 5.2574987 | $ 5.6900409 |
| Oct 25, 2023 | $ 5.5938979 | $ 5.8500557 |
| Oct 24, 2023 | $ 4.9929218 | $ 5.4838679 |
| Oct 23, 2023 | $ 4.9286168 | $ 4.9221892 |
| Oct 22, 2023 | $ 4.1682316 | $ 4.4379143 |
| Oct 21, 2023 | $ 4.3046496 | $ 4.4812017 |
| Oct 20, 2023 | $ 3.8921738 | $ 3.9978519 |
| Oct 19, 2023 | $ 3.3950053 | $ 3.5527317 |
| Oct 18, 2023 | $ 3.4836400 | $ 3.5354347 |
| Oct 17, 2023 | $ 3.1624792 | $ 3.2526624 |
| Oct 16, 2023 | $ 3.2420183 | $ 3.3516678 |
| Oct 15, 2023 | $ 3.1477611 | $ 3.2151313 |
| Oct 14, 2023 | $ 3.1932740 | $ 3.2364483 |
| Oct 13, 2023 | $ 3.2163991 | $ 3.2715731 |
| Oct 12, 2023 | $ 3.1931096 | $ 3.3333918 |
| Oct 11, 2023 | $ 3.3267522 | $ 3.3837906 |
| Oct 10, 2023 | $ 3.3314765 | $ 3.4451130 |
| Oct 09, 2023 | $ 3.4252939 | $ 3.4632912 |
| Oct 08, 2023 | $ 3.4386788 | $ 3.4852321 |
| Oct 07, 2023 | $ 3.4722311 | $ 3.5499192 |
| Oct 06, 2023 | $ 3.4548258 | $ 3.5424488 |
| Oct 05, 2023 | $ 3.3463915 | $ 3.4467993 |
| Oct 04, 2023 | $ 3.4170971 | $ 3.4751110 |
| Oct 03, 2023 | $ 3.4404793 | $ 3.6185197 |
| Oct 02, 2023 | $ 3.6112961 | $ 3.8580537 |
| Oct 01, 2023 | $ 3.7364025 | $ 3.8251821 |
| Sep 30, 2023 | $ 3.6375486 | $ 3.8243236 |
| Sep 29, 2023 | $ 3.5987621 | $ 3.7273861 |
| Sep 28, 2023 | $ 3.6199771 | $ 3.7791160 |
| Sep 27, 2023 | $ 3.3529073 | $ 3.5466877 |
| Sep 26, 2023 | $ 3.3731307 | $ 3.6856015 |
| Sep 25, 2023 | $ 3.6555429 | $ 3.7458172 |
| Sep 24, 2023 | $ 3.5740654 | $ 3.6462987 |
| Sep 23, 2023 | $ 3.5372887 | $ 3.7959020 |
| Sep 22, 2023 | $ 3.7390908 | $ 3.7910499 |
| Sep 21, 2023 | $ 3.6147339 | $ 3.8514469 |
| Sep 20, 2023 | $ 3.8485317 | $ 3.9242137 |
| Sep 19, 2023 | $ 3.8277131 | $ 4.0738454 |
| Sep 18, 2023 | $ 3.9944512 | $ 4.1779400 |
| Sep 17, 2023 | $ 3.6836777 | $ 3.6918571 |
| Sep 16, 2023 | $ 3.4200478 | $ 3.4441269 |
| Jun 13, 2023 | $ 5.3189899 | $ 5.5618987 |
| Jun 12, 2023 | $ 5.1367667 | $ 5.2234284 |
| Jun 11, 2023 | $ 5.1586392 | $ 5.3947606 |
| Jun 10, 2023 | $ 5.3955897 | $ 7.0554376 |
| Jun 09, 2023 | $ 7.0483758 | $ 7.3323310 |
| Jun 08, 2023 | $ 7.1756101 | $ 7.6427458 |
| Jun 07, 2023 | $ 7.4779684 | $ 8.1821979 |
| Jun 06, 2023 | $ 8.1818169 | $ 8.3091566 |
| Jun 05, 2023 | $ 7.6010883 | $ 9.1229386 |
| Jun 04, 2023 | $ 9.0010566 | $ 9.3636266 |
| Jun 03, 2023 | $ 8.8614724 | $ 9.1290695 |
| Jun 02, 2023 | $ 8.5315668 | $ 8.9351536 |
| Jun 01, 2023 | $ 8.6333178 | $ 8.9689654 |
| May 31, 2023 | $ 8.4643656 | $ 9.6442147 |
| May 30, 2023 | $ 9.4021039 | $ 9.8268296 |
| May 29, 2023 | $ 9.3674492 | $ 10.127566 |
| May 28, 2023 | $ 10.026574 | $ 10.426637 |
| May 27, 2023 | $ 7.9107599 | $ 8.1429637 |
| May 26, 2023 | $ 7.9526576 | $ 8.3067473 |
| May 25, 2023 | $ 7.9265104 | $ 8.3058759 |
| May 24, 2023 | $ 7.5733489 | $ 9.5086908 |
| May 23, 2023 | $ 9.4990631 | $ 10.457362 |
| May 22, 2023 | $ 9.8782232 | $ 10.773654 |
| May 21, 2023 | $ 10.746179 | $ 13.394957 |
| May 20, 2023 | $ 12.591355 | $ 16.017390 |
| May 19, 2023 | $ 12.307540 | $ 13.904896 |
| May 18, 2023 | $ 13.911733 | $ 15.470487 |
| May 17, 2023 | $ 15.122605 | $ 16.502313 |
| May 16, 2023 | $ 16.108156 | $ 16.606643 |
| May 15, 2023 | $ 16.389493 | $ 17.892053 |
| May 14, 2023 | $ 14.854648 | $ 15.817569 |
| May 13, 2023 | $ 10.909061 | $ 13.416270 |
| May 12, 2023 | $ 12.496417 | $ 13.450971 |
| May 11, 2023 | $ 12.270864 | $ 18.801406 |
| May 10, 2023 | $ 17.958416 | $ 22.187008 |
| May 09, 2023 | $ 19.440988 | $ 24.623048 |
We will update this as soon as possible. If you like to help, you can contact us.
