BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OVR |
OVR |
$ 0.033592 | -1.89 % | $ 0.034282 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.03424616 | $ 0.03462109 |
| Sep 18, 2026 | $ 0.03411935 | $ 0.03445761 |
| Sep 17, 2026 | $ 0.03204749 | $ 0.03263947 |
| Sep 16, 2026 | $ 0.03190769 | $ 0.03197860 |
| Sep 15, 2026 | $ 0.03173618 | $ 0.03319647 |
| Sep 14, 2026 | $ 0.03315819 | $ 0.03417511 |
| Sep 13, 2026 | $ 0.03289179 | $ 0.03367248 |
| Sep 12, 2026 | $ 0.03350988 | $ 0.03370260 |
| Sep 11, 2026 | $ 0.03331878 | $ 0.03480055 |
| Sep 10, 2026 | $ 0.03293911 | $ 0.03362956 |
| Sep 09, 2026 | $ 0.03325923 | $ 0.03416777 |
| Sep 08, 2026 | $ 0.03367139 | $ 0.03815811 |
| Sep 07, 2026 | $ 0.03355716 | $ 0.03568512 |
| Sep 06, 2026 | $ 0.03554420 | $ 0.03652550 |
| Sep 05, 2026 | $ 0.03588875 | $ 0.03722236 |
| Sep 04, 2026 | $ 0.03236484 | $ 0.03756228 |
| Sep 03, 2026 | $ 0.03386647 | $ 0.03415159 |
| Sep 02, 2026 | $ 0.03395937 | $ 0.03408820 |
| Sep 01, 2026 | $ 0.03161039 | $ 0.03435266 |
| Aug 31, 2026 | $ 0.03221654 | $ 0.03227106 |
| Aug 30, 2026 | $ 0.03182491 | $ 0.03802870 |
| Aug 29, 2026 | $ 0.03422884 | $ 0.03731584 |
| Aug 28, 2026 | $ 0.03224583 | $ 0.03371551 |
| Aug 27, 2026 | $ 0.03351777 | $ 0.03455671 |
| Aug 26, 2026 | $ 0.03410855 | $ 0.03418811 |
| Aug 25, 2026 | $ 0.03299188 | $ 0.03536936 |
| Aug 24, 2026 | $ 0.03462868 | $ 0.03548666 |
| Aug 23, 2026 | $ 0.03505667 | $ 0.03576626 |
| Aug 22, 2026 | $ 0.03166007 | $ 0.03276776 |
| Aug 21, 2026 | $ 0.03261305 | $ 0.03276473 |
| Aug 20, 2026 | $ 0.03106744 | $ 0.03148325 |
We will update this as soon as possible. If you like to help, you can contact us.
