			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	OVR	OVR	$ 0.033590	-1.90 %	$ 0.034282	$ 0.033498	$ 61.97K

OVR OVR

آخر سعر

$ 0.033590

-1.90 %

عالي24

$ 0.034282

منخفض24

$ 0.033498

حجم24

$ 61.97K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

OVR OVR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 19, 2026	$ 0.0342461664,426	$ 0.034621090.03400955	$ 0.03400955	$ 64,426
Sep 18, 2026	$ 0.0341193571,798	$ 0.034457610.03191526	$ 0.03191526	$ 71,798
Sep 17, 2026	$ 0.0320474979,249	$ 0.032639470.03189298	$ 0.03189298	$ 79,249
Sep 16, 2026	$ 0.0319076966,930	$ 0.031978600.03137888	$ 0.03137888	$ 66,930
Sep 15, 2026	$ 0.0317361875,287	$ 0.033196470.03134564	$ 0.03134564	$ 75,287
Sep 14, 2026	$ 0.0331581975,070	$ 0.034175110.03277849	$ 0.03277849	$ 75,070
Sep 13, 2026	$ 0.0328917968,022	$ 0.033672480.03257055	$ 0.03257055	$ 68,022
Sep 12, 2026	$ 0.0335098861,449	$ 0.033702600.03329777	$ 0.03329777	$ 61,449
Sep 11, 2026	$ 0.0333187877,599	$ 0.034800550.03289304	$ 0.03289304	$ 77,599
Sep 10, 2026	$ 0.0329391162,428	$ 0.033629560.03266988	$ 0.03266988	$ 62,428
Sep 09, 2026	$ 0.0332592363,337	$ 0.034167770.03311223	$ 0.03311223	$ 63,337
Sep 08, 2026	$ 0.0336713963,386	$ 0.038158110.03309262	$ 0.03309262	$ 63,386
Sep 07, 2026	$ 0.0335571668,939	$ 0.035685120.03304953	$ 0.03304953	$ 68,939
Sep 06, 2026	$ 0.0355442067,438	$ 0.036525500.03269728	$ 0.03269728	$ 67,438
Sep 05, 2026	$ 0.0358887561,847	$ 0.037222360.03234910	$ 0.03234910	$ 61,847
Sep 04, 2026	$ 0.0323648475,963	$ 0.037562280.03221002	$ 0.03221002	$ 75,963
Sep 03, 2026	$ 0.0338664763,669	$ 0.034151590.03124538	$ 0.03124538	$ 63,669
Sep 02, 2026	$ 0.0339593756,435	$ 0.034088200.03103778	$ 0.03103778	$ 56,435
Sep 01, 2026	$ 0.0316103971,011	$ 0.034352660.03117155	$ 0.03117155	$ 71,011
Aug 31, 2026	$ 0.0322165482,587	$ 0.032271060.03162878	$ 0.03162878	$ 82,587
Aug 30, 2026	$ 0.0318249160,301	$ 0.038028700.03169433	$ 0.03169433	$ 60,301
Aug 29, 2026	$ 0.0342288459,044	$ 0.037315840.03210582	$ 0.03210582	$ 59,044
Aug 28, 2026	$ 0.0322458368,216	$ 0.033715510.03211505	$ 0.03211505	$ 68,216
Aug 27, 2026	$ 0.0335177776,447	$ 0.034556710.03336845	$ 0.03336845	$ 76,447
Aug 26, 2026	$ 0.0341085564,259	$ 0.034188110.03297275	$ 0.03297275	$ 64,259
Aug 25, 2026	$ 0.0329918872,643	$ 0.035369360.03247193	$ 0.03247193	$ 72,643
Aug 24, 2026	$ 0.0346286874,730	$ 0.035486660.03184010	$ 0.03184010	$ 74,730
Aug 23, 2026	$ 0.0350566770,870	$ 0.035766260.03096203	$ 0.03096203	$ 70,870
Aug 22, 2026	$ 0.0316600768,142	$ 0.032767760.03147461	$ 0.03147461	$ 68,142
Aug 21, 2026	$ 0.03261305114,641	$ 0.032764730.02994083	$ 0.02994083	$ 114,641
Aug 20, 2026	$ 0.03106744140,186	$ 0.031483250.02878185	$ 0.02878185	$ 140,186
Aug 19, 2026	$ 0.02914694152,837	$ 0.029837840.02655346	$ 0.02655346	$ 152,837
Aug 18, 2026	$ 0.0267151065,912	$ 0.026789290.02623303	$ 0.02623303	$ 65,912
Aug 17, 2026	$ 0.0263730684,875	$ 0.027249210.02555491	$ 0.02555491	$ 84,875
Aug 16, 2026	$ 0.0256794664,355	$ 0.026882600.02542983	$ 0.02542983	$ 64,355
Aug 15, 2026	$ 0.0266390586,648	$ 0.027441600.02539784	$ 0.02539784	$ 86,648
Aug 14, 2026	$ 0.0255095478,420	$ 0.027632960.02455706	$ 0.02455706	$ 78,420
Aug 13, 2026	$ 0.0276141473,618	$ 0.027651950.02568191	$ 0.02568191	$ 73,618
Aug 12, 2026	$ 0.0258868469,325	$ 0.027507080.02579092	$ 0.02579092	$ 69,325
Aug 11, 2026	$ 0.0259200264,281	$ 0.026360600.02561652	$ 0.02561652	$ 64,281
Aug 10, 2026	$ 0.0261881682,133	$ 0.026821250.02574435	$ 0.02574435	$ 82,133
Aug 09, 2026	$ 0.0265699171,487	$ 0.029239740.02593151	$ 0.02593151	$ 71,487
Aug 08, 2026	$ 0.0292331260,468	$ 0.029542920.02583656	$ 0.02583656	$ 60,468
Aug 07, 2026	$ 0.0258821173,755	$ 0.027387590.02576789	$ 0.02576789	$ 73,755
Aug 06, 2026	$ 0.0261481399,703	$ 0.027150360.02588906	$ 0.02588906	$ 99,703
Aug 05, 2026	$ 0.02657842162,029	$ 0.027009300.02515050	$ 0.02515050	$ 162,029
Aug 04, 2026	$ 0.02556476130,535	$ 0.027000100.02481367	$ 0.02481367	$ 130,535
Aug 03, 2026	$ 0.0269345678,294	$ 0.027190000.02467379	$ 0.02467379	$ 78,294
Aug 02, 2026	$ 0.0252520779,827	$ 0.026008630.02483736	$ 0.02483736	$ 79,827
Aug 01, 2026	$ 0.0255786368,098	$ 0.025602080.02476527	$ 0.02476527	$ 68,098
Jul 31, 2026	$ 0.02518684124,621	$ 0.026199130.02486371	$ 0.02486371	$ 124,621
Jul 30, 2026	$ 0.02608202198,566	$ 0.026397380.02541646	$ 0.02541646	$ 198,566
Jul 29, 2026	$ 0.02557871237,643	$ 0.029309340.02390691	$ 0.02390691	$ 237,643
Jul 28, 2026	$ 0.02798655179,401	$ 0.029732340.02783977	$ 0.02783977	$ 179,401
Jul 27, 2026	$ 0.02972681157,774	$ 0.032818490.02965359	$ 0.02965359	$ 157,774
Jul 26, 2026	$ 0.03025124126,438	$ 0.031518340.02866153	$ 0.02866153	$ 126,438
Jul 25, 2026	$ 0.0288509283,099	$ 0.028862750.02810085	$ 0.02810085	$ 83,099
Jul 24, 2026	$ 0.0282894181,983	$ 0.030367450.02811027	$ 0.02811027	$ 81,983
Jul 23, 2026	$ 0.0285745880,008	$ 0.030210790.02840851	$ 0.02840851	$ 80,008
Jul 22, 2026	$ 0.0291813196,824	$ 0.029421310.02880836	$ 0.02880836	$ 96,824
Jul 21, 2026	$ 0.02887226185,403	$ 0.031986070.02821132	$ 0.02821132	$ 185,403
Jul 20, 2026	$ 0.02831145159,602	$ 0.028965290.02778143	$ 0.02778143	$ 159,602
Jul 19, 2026	$ 0.02833237264,046	$ 0.028340150.02776691	$ 0.02776691	$ 264,046
Jul 18, 2026	$ 0.02800398128,826	$ 0.028998140.02714947	$ 0.02714947	$ 128,826
Jul 17, 2026	$ 0.0281349790,139	$ 0.029334820.02813260	$ 0.02813260	$ 90,139
Jul 16, 2026	$ 0.02931392201,976	$ 0.030176080.02708844	$ 0.02708844	$ 201,976
Jul 15, 2026	$ 0.02849211220,597	$ 0.030227350.02825488	$ 0.02825488	$ 220,597
Jul 14, 2026	$ 0.02945517151,464	$ 0.030834990.02940832	$ 0.02940832	$ 151,464
Jul 13, 2026	$ 0.02979647261,040	$ 0.031307830.02902644	$ 0.02902644	$ 261,040
Jul 12, 2026	$ 0.02947188320,563	$ 0.035636610.02938844	$ 0.02938844	$ 320,563
Jul 11, 2026	$ 0.03042094580,319	$ 0.036788690.02994302	$ 0.02994302	$ 580,319
Jul 10, 2026	$ 0.03168002317,740	$ 0.037879080.03032818	$ 0.03032818	$ 317,740
Jul 09, 2026	$ 0.03118438204,199	$ 0.034251410.03048556	$ 0.03048556	$ 204,199
Jul 08, 2026	$ 0.03104363113,251	$ 0.032768440.03058136	$ 0.03058136	$ 113,251
Jul 07, 2026	$ 0.03188698129,962	$ 0.033019470.03176007	$ 0.03176007	$ 129,962
Jul 06, 2026	$ 0.03281070196,603	$ 0.033617850.03151788	$ 0.03151788	$ 196,603
Jul 05, 2026	$ 0.03248607188,715	$ 0.034459110.03075144	$ 0.03075144	$ 188,715
Jul 04, 2026	$ 0.03285761142,144	$ 0.033378950.03195566	$ 0.03195566	$ 142,144
Jul 03, 2026	$ 0.03252907908,128	$ 0.036600250.02867998	$ 0.02867998	$ 908,128
Jul 02, 2026	$ 0.030270761,075,940	$ 0.032181530.02692570	$ 0.02692570	$ 1,075,940
Jul 01, 2026	$ 0.02837473383,434	$ 0.029419600.02797938	$ 0.02797938	$ 383,434
Jun 30, 2026	$ 0.02831567343,900	$ 0.030104370.02802216	$ 0.02802216	$ 343,900
Jun 29, 2026	$ 0.02963805299,833	$ 0.030034540.02921693	$ 0.02921693	$ 299,833
Jun 28, 2026	$ 0.02957438265,810	$ 0.029894180.02923645	$ 0.02923645	$ 265,810
Jun 27, 2026	$ 0.02956035260,424	$ 0.043885660.02934561	$ 0.02934561	$ 260,424
Jun 26, 2026	$ 0.02964808279,226	$ 0.031417590.02933123	$ 0.02933123	$ 279,226
Jun 25, 2026	$ 0.02968423512,400	$ 0.031244790.02941214	$ 0.02941214	$ 512,400
Jun 24, 2026	$ 0.03033885747,884	$ 0.033273040.02950120	$ 0.02950120	$ 747,884
Jun 23, 2026	$ 0.03202102482,122	$ 0.033644970.03134048	$ 0.03134048	$ 482,122
Jun 22, 2026	$ 0.03360316240,078	$ 0.034786750.03354509	$ 0.03354509	$ 240,078
Jun 21, 2026	$ 0.03381445465,901	$ 0.035636160.03365998	$ 0.03365998	$ 465,901
Jun 20, 2026	$ 0.03506808588,200	$ 0.036758980.03481181	$ 0.03481181	$ 588,200
Jun 19, 2026	$ 0.03570027818,478	$ 0.036870410.03400827	$ 0.03400827	$ 818,478
Jun 18, 2026	$ 0.03489254495,672	$ 0.038138720.03486461	$ 0.03486461	$ 495,672
Jun 17, 2026	$ 0.03696298123,779	$ 0.038462250.03615164	$ 0.03615164	$ 123,779
Jun 16, 2026	$ 0.03751331339,590	$ 0.042957120.03684525	$ 0.03684525	$ 339,590
Jun 15, 2026	$ 0.03769247296,160	$ 0.039021520.03382360	$ 0.03382360	$ 296,160
Jun 14, 2026	$ 0.03418097114,363	$ 0.036063680.03323746	$ 0.03323746	$ 114,363
Jun 13, 2026	$ 0.03544332109,995	$ 0.036147220.03387489	$ 0.03387489	$ 109,995
Jun 12, 2026	$ 0.03388784115,475	$ 0.034863530.03346115	$ 0.03346115	$ 115,475
Jun 11, 2026	$ 0.03407014128,954	$ 0.034516480.03191936	$ 0.03191936	$ 128,954
Jun 10, 2026	$ 0.03220236119,862	$ 0.033207880.03197331	$ 0.03197331	$ 119,862
Jun 09, 2026	$ 0.03315755234,102	$ 0.033161000.02849787	$ 0.02849787	$ 234,102
Jun 08, 2026	$ 0.02877975162,122	$ 0.029353790.02842573	$ 0.02842573	$ 162,122
Jun 07, 2026	$ 0.02873413151,209	$ 0.029014610.02711142	$ 0.02711142	$ 151,209
Jun 06, 2026	$ 0.0273808370,393	$ 0.028213360.02685371	$ 0.02685371	$ 70,393
Jun 05, 2026	$ 0.0277162291,789	$ 0.031105780.02741559	$ 0.02741559	$ 91,789
Jun 04, 2026	$ 0.0311009985,596	$ 0.032375450.03065255	$ 0.03065255	$ 85,596
Jun 03, 2026	$ 0.0323271981,265	$ 0.033250900.03192667	$ 0.03192667	$ 81,265
Jun 02, 2026	$ 0.0332419174,532	$ 0.035192610.03299670	$ 0.03299670	$ 74,532
Jun 01, 2026	$ 0.0347096976,555	$ 0.038754860.03469443	$ 0.03469443	$ 76,555
May 31, 2026	$ 0.0374166974,865	$ 0.037510960.03526543	$ 0.03526543	$ 74,865
May 30, 2026	$ 0.0354169177,409	$ 0.038017870.03511702	$ 0.03511702	$ 77,409
May 29, 2026	$ 0.0353871182,198	$ 0.037781750.03505798	$ 0.03505798	$ 82,198
May 28, 2026	$ 0.0377311584,327	$ 0.037738190.03500297	$ 0.03500297	$ 84,327
May 27, 2026	$ 0.0357482079,717	$ 0.039465170.03571800	$ 0.03571800	$ 79,717
May 26, 2026	$ 0.0362928583,171	$ 0.037752930.03609676	$ 0.03609676	$ 83,171
May 25, 2026	$ 0.0374112485,818	$ 0.037997990.03568336	$ 0.03568336	$ 85,818
May 24, 2026	$ 0.0364172685,281	$ 0.038502550.03569119	$ 0.03569119	$ 85,281
May 23, 2026	$ 0.03594168101,327	$ 0.036718620.03532597	$ 0.03532597	$ 101,327
May 22, 2026	$ 0.0366462085,697	$ 0.036862360.03624147	$ 0.03624147	$ 85,697
May 21, 2026	$ 0.03640296111,428	$ 0.037849180.03516548	$ 0.03516548	$ 111,428
May 20, 2026	$ 0.0354124580,539	$ 0.036966160.03445933	$ 0.03445933	$ 80,539
May 19, 2026	$ 0.0369485079,833	$ 0.037245700.03414642	$ 0.03414642	$ 79,833
May 18, 2026	$ 0.0352313392,733	$ 0.035822530.03475006	$ 0.03475006	$ 92,733
May 17, 2026	$ 0.0353913092,419	$ 0.039393000.03520051	$ 0.03520051	$ 92,419
May 16, 2026	$ 0.0358997880,504	$ 0.037239700.03549377	$ 0.03549377	$ 80,504
May 15, 2026	$ 0.03712563115,264	$ 0.038580660.03628409	$ 0.03628409	$ 115,264
May 14, 2026	$ 0.03815314101,869	$ 0.038369310.03676494	$ 0.03676494	$ 101,869
May 13, 2026	$ 0.0371802187,072	$ 0.038652900.03683944	$ 0.03683944	$ 87,072
May 12, 2026	$ 0.03838941119,170	$ 0.038525290.03664947	$ 0.03664947	$ 119,170
May 11, 2026	$ 0.03763881166,898	$ 0.039007890.03559856	$ 0.03559856	$ 166,898
May 10, 2026	$ 0.0389208692,232	$ 0.043022180.03846431	$ 0.03846431	$ 92,232
May 09, 2026	$ 0.0387163375,651	$ 0.039393970.03870401	$ 0.03870401	$ 75,651
May 08, 2026	$ 0.03932210101,639	$ 0.039892100.03684150	$ 0.03684150	$ 101,639
May 07, 2026	$ 0.0379265896,470	$ 0.040540760.03781266	$ 0.03781266	$ 96,470
May 06, 2026	$ 0.03823011119,452	$ 0.039307820.03801629	$ 0.03801629	$ 119,452
May 05, 2026	$ 0.03873207121,059	$ 0.040893050.03779839	$ 0.03779839	$ 121,059
May 04, 2026	$ 0.03790168154,562	$ 0.041008210.03744196	$ 0.03744196	$ 154,562
May 03, 2026	$ 0.04093907110,403	$ 0.042617760.04079900	$ 0.04079900	$ 110,403
May 02, 2026	$ 0.04180238102,101	$ 0.041986650.03984070	$ 0.03984070	$ 102,101
May 01, 2026	$ 0.0403423698,524	$ 0.042668400.04013816	$ 0.04013816	$ 98,524
Apr 30, 2026	$ 0.0426699372,180	$ 0.042673550.04005206	$ 0.04005206	$ 72,180
Apr 29, 2026	$ 0.04032265101,369	$ 0.043461890.03964133	$ 0.03964133	$ 101,369
Apr 28, 2026	$ 0.0431413196,463	$ 0.045645020.04185770	$ 0.04185770	$ 96,463
Apr 27, 2026	$ 0.0423632699,020	$ 0.044640760.04224562	$ 0.04224562	$ 99,020
Apr 26, 2026	$ 0.04414676100,372	$ 0.044246140.04234536	$ 0.04234536	$ 100,372
Apr 25, 2026	$ 0.0427213783,123	$ 0.046168520.04233854	$ 0.04233854	$ 83,123
Apr 24, 2026	$ 0.0428649481,814	$ 0.043494010.04264801	$ 0.04264801	$ 81,814
Apr 23, 2026	$ 0.04344283150,918	$ 0.045042500.04042552	$ 0.04042552	$ 150,918
Apr 22, 2026	$ 0.04316111101,279	$ 0.044123350.04285138	$ 0.04285138	$ 101,279
Apr 21, 2026	$ 0.04288570105,707	$ 0.043287620.04255808	$ 0.04255808	$ 105,707
Apr 20, 2026	$ 0.04299171113,650	$ 0.043363860.04208024	$ 0.04208024	$ 113,650
Apr 19, 2026	$ 0.04289326128,967	$ 0.045101430.04115788	$ 0.04115788	$ 128,967
Apr 18, 2026	$ 0.0429394083,369	$ 0.044352710.04277020	$ 0.04277020	$ 83,369
Apr 17, 2026	$ 0.04430035121,571	$ 0.044532700.04325198	$ 0.04325198	$ 121,571
Apr 16, 2026	$ 0.04348778204,350	$ 0.046307300.04253016	$ 0.04253016	$ 204,350
Apr 15, 2026	$ 0.04560460143,470	$ 0.046525060.04463905	$ 0.04463905	$ 143,470
Apr 14, 2026	$ 0.04495942228,421	$ 0.047425880.04254892	$ 0.04254892	$ 228,421
Apr 13, 2026	$ 0.04294905144,585	$ 0.043269190.04044403	$ 0.04044403	$ 144,585
Apr 12, 2026	$ 0.04075514124,706	$ 0.042824900.04057521	$ 0.04057521	$ 124,706
Apr 11, 2026	$ 0.04281598145,986	$ 0.043328750.04031262	$ 0.04031262	$ 145,986
Apr 10, 2026	$ 0.04032255143,977	$ 0.042779890.03896804	$ 0.03896804	$ 143,977
Apr 09, 2026	$ 0.03948232138,126	$ 0.039984410.03878245	$ 0.03878245	$ 138,126
Apr 08, 2026	$ 0.03933394126,075	$ 0.041195740.03931541	$ 0.03931541	$ 126,075
Apr 07, 2026	$ 0.04099800148,329	$ 0.041176480.03862213	$ 0.03862213	$ 148,329
Apr 06, 2026	$ 0.03977446139,098	$ 0.041082740.03917563	$ 0.03917563	$ 139,098
Apr 05, 2026	$ 0.03929749130,899	$ 0.040694270.03817944	$ 0.03817944	$ 130,899
Apr 04, 2026	$ 0.03867124132,346	$ 0.040681690.03838659	$ 0.03838659	$ 132,346
Apr 03, 2026	$ 0.03884109126,030	$ 0.039674310.03865016	$ 0.03865016	$ 126,030
Apr 02, 2026	$ 0.03949748134,135	$ 0.040994920.03840880	$ 0.03840880	$ 134,135
Apr 01, 2026	$ 0.04088043154,628	$ 0.041124340.03964272	$ 0.03964272	$ 154,628
Mar 31, 2026	$ 0.03997777168,900	$ 0.040242630.03762212	$ 0.03762212	$ 168,900
Mar 30, 2026	$ 0.03858479135,860	$ 0.040291590.03828584	$ 0.03828584	$ 135,860
Mar 29, 2026	$ 0.03830399128,670	$ 0.039062540.03767240	$ 0.03767240	$ 128,670
Mar 28, 2026	$ 0.03818579125,780	$ 0.039750150.03782327	$ 0.03782327	$ 125,780
Mar 27, 2026	$ 0.03798775140,363	$ 0.041681660.03743842	$ 0.03743842	$ 140,363
Mar 26, 2026	$ 0.04095753128,140	$ 0.042127490.03942612	$ 0.03942612	$ 128,140
Mar 25, 2026	$ 0.04208700133,027	$ 0.043597000.04169979	$ 0.04169979	$ 133,027
Mar 24, 2026	$ 0.04343901176,921	$ 0.043790740.04160591	$ 0.04160591	$ 176,921
Mar 23, 2026	$ 0.04290929179,750	$ 0.045378710.04269360	$ 0.04269360	$ 179,750
Mar 22, 2026	$ 0.04408921130,156	$ 0.044399620.04392265	$ 0.04392265	$ 130,156
Mar 21, 2026	$ 0.04435243133,751	$ 0.044889620.04417146	$ 0.04417146	$ 133,751
Mar 20, 2026	$ 0.04479080124,023	$ 0.045014660.04467419	$ 0.04467419	$ 124,023
Mar 19, 2026	$ 0.04489248138,347	$ 0.045143590.04462863	$ 0.04462863	$ 138,347
Mar 18, 2026	$ 0.04492525189,597	$ 0.047440500.04358229	$ 0.04358229	$ 189,597
Mar 17, 2026	$ 0.04381072153,670	$ 0.044806050.04296395	$ 0.04296395	$ 153,670
Mar 16, 2026	$ 0.04300489344,605	$ 0.043715230.03552070	$ 0.03552070	$ 344,605
Mar 15, 2026	$ 0.03572568115,210	$ 0.035766140.03552728	$ 0.03552728	$ 115,210
Mar 14, 2026	$ 0.03562170113,066	$ 0.037737360.03559150	$ 0.03559150	$ 113,066
Mar 13, 2026	$ 0.03597126172,944	$ 0.036994130.03370665	$ 0.03370665	$ 172,944
Mar 12, 2026	$ 0.03447045122,422	$ 0.036955510.03420608	$ 0.03420608	$ 122,422
Mar 11, 2026	$ 0.03434543128,078	$ 0.034681350.03425063	$ 0.03425063	$ 128,078
Mar 10, 2026	$ 0.03455177121,603	$ 0.034806590.03451583	$ 0.03451583	$ 121,603
Mar 09, 2026	$ 0.03466565131,317	$ 0.035011760.03389432	$ 0.03389432	$ 131,317
Mar 08, 2026	$ 0.03442827127,688	$ 0.034729240.03420732	$ 0.03420732	$ 127,688
Mar 07, 2026	$ 0.03460560119,635	$ 0.034734200.03458311	$ 0.03458311	$ 119,635
Mar 06, 2026	$ 0.03460082146,326	$ 0.036079370.03453939	$ 0.03453939	$ 146,326
Mar 05, 2026	$ 0.03591076121,071	$ 0.036411430.03566538	$ 0.03566538	$ 121,071
Mar 04, 2026	$ 0.03629182189,779	$ 0.037279460.03426888	$ 0.03426888	$ 189,779
Mar 03, 2026	$ 0.03439302118,639	$ 0.035335770.03428393	$ 0.03428393	$ 118,639
Mar 02, 2026	$ 0.03519223140,008	$ 0.036226840.03293407	$ 0.03293407	$ 140,008
Mar 01, 2026	$ 0.03386664141,757	$ 0.044529300.02920372	$ 0.02920372	$ 141,757
Feb 28, 2026	$ 0.03314085131,160	$ 0.034628690.03221012	$ 0.03221012	$ 131,160
Feb 27, 2026	$ 0.03324856146,270	$ 0.037757130.03179669	$ 0.03179669	$ 146,270
Feb 26, 2026	$ 0.03327746136,374	$ 0.034972060.03224059	$ 0.03224059	$ 136,374
Feb 25, 2026	$ 0.03434037137,601	$ 0.035208300.03119050	$ 0.03119050	$ 137,601
Feb 24, 2026	$ 0.03130353110,142	$ 0.031783690.03077540	$ 0.03077540	$ 110,142
Feb 23, 2026	$ 0.03120793109,401	$ 0.033447930.03091987	$ 0.03091987	$ 109,401
Feb 22, 2026	$ 0.03250191106,916	$ 0.032911400.03238509	$ 0.03238509	$ 106,916
Feb 21, 2026	$ 0.03259571108,289	$ 0.032712220.03173962	$ 0.03173962	$ 108,289
Feb 20, 2026	$ 0.03183573111,242	$ 0.032067350.03141236	$ 0.03141236	$ 111,242
Feb 19, 2026	$ 0.03154369137,209	$ 0.033589600.03138618	$ 0.03138618	$ 137,209
Feb 18, 2026	$ 0.03326230130,093	$ 0.033846990.03174642	$ 0.03174642	$ 130,093
Feb 17, 2026	$ 0.03375292121,655	$ 0.033825850.03203688	$ 0.03203688	$ 121,655
Feb 16, 2026	$ 0.03296115135,384	$ 0.033853970.03200449	$ 0.03200449	$ 135,384
Feb 15, 2026	$ 0.03208139128,811	$ 0.035368270.03200671	$ 0.03200671	$ 128,811
Feb 14, 2026	$ 0.03408286169,392	$ 0.034470310.03259678	$ 0.03259678	$ 169,392
Feb 13, 2026	$ 0.03279423142,928	$ 0.033330710.03140242	$ 0.03140242	$ 142,928
Feb 12, 2026	$ 0.03293949130,672	$ 0.033714610.03123581	$ 0.03123581	$ 130,672
Feb 11, 2026	$ 0.03171280138,220	$ 0.035442690.03123034	$ 0.03123034	$ 138,220
Feb 10, 2026	$ 0.03336362120,724	$ 0.035353330.03325590	$ 0.03325590	$ 120,724
Feb 09, 2026	$ 0.03523846118,103	$ 0.036919920.03365306	$ 0.03365306	$ 118,103
Feb 08, 2026	$ 0.03500252119,299	$ 0.035838530.03446512	$ 0.03446512	$ 119,299
Feb 07, 2026	$ 0.03461617143,294	$ 0.034767590.03250128	$ 0.03250128	$ 143,294
Feb 06, 2026	$ 0.03355595139,229	$ 0.034121320.02917279	$ 0.02917279	$ 139,229
Feb 05, 2026	$ 0.03029988114,590	$ 0.035247280.02997567	$ 0.02997567	$ 114,590
Feb 04, 2026	$ 0.03515339133,138	$ 0.037955840.03475903	$ 0.03475903	$ 133,138
Feb 03, 2026	$ 0.03756678148,995	$ 0.039030130.03611840	$ 0.03611840	$ 148,995
Feb 02, 2026	$ 0.03885406133,577	$ 0.039088610.03632934	$ 0.03632934	$ 133,577
Feb 01, 2026	$ 0.03750307132,028	$ 0.039960080.03697070	$ 0.03697070	$ 132,028
Jan 31, 2026	$ 0.03974031156,251	$ 0.046011480.03868902	$ 0.03868902	$ 156,251
Jan 30, 2026	$ 0.04553235138,873	$ 0.047761200.04473254	$ 0.04473254	$ 138,873
Jan 29, 2026	$ 0.04749481140,098	$ 0.050791620.04726773	$ 0.04726773	$ 140,098
Jan 28, 2026	$ 0.05057116137,106	$ 0.051738930.05051699	$ 0.05051699	$ 137,106
Jan 27, 2026	$ 0.05148668142,394	$ 0.051510630.05009212	$ 0.05009212	$ 142,394
Jan 26, 2026	$ 0.05008515138,562	$ 0.050085150.04835731	$ 0.04835731	$ 138,562
Jan 25, 2026	$ 0.04846576127,624	$ 0.051333580.04833069	$ 0.04833069	$ 127,624
Jan 24, 2026	$ 0.05109546131,610	$ 0.051892880.05084752	$ 0.05084752	$ 131,610
Jan 23, 2026	$ 0.05171187135,113	$ 0.055164760.05117367	$ 0.05117367	$ 135,113
Jan 22, 2026	$ 0.05191166133,501	$ 0.052960490.05154239	$ 0.05154239	$ 133,501
Jan 21, 2026	$ 0.05281838147,097	$ 0.053001430.05140340	$ 0.05140340	$ 147,097
Jan 20, 2026	$ 0.05217758144,582	$ 0.055570400.05207239	$ 0.05207239	$ 144,582
Jan 19, 2026	$ 0.05538124144,475	$ 0.058551100.05521939	$ 0.05521939	$ 144,475
Jan 18, 2026	$ 0.05845698145,174	$ 0.059257530.05794069	$ 0.05794069	$ 145,174
Jan 17, 2026	$ 0.05802701138,029	$ 0.060674740.05733984	$ 0.05733984	$ 138,029
Jan 16, 2026	$ 0.05780852134,313	$ 0.058258520.05731868	$ 0.05731868	$ 134,313
Jan 15, 2026	$ 0.05794686132,020	$ 0.059213080.05757203	$ 0.05757203	$ 132,020
Jan 14, 2026	$ 0.05881676159,052	$ 0.059053210.05780321	$ 0.05780321	$ 159,052
Jan 13, 2026	$ 0.05788104208,055	$ 0.058180100.05526014	$ 0.05526014	$ 208,055
Jan 12, 2026	$ 0.05544045192,628	$ 0.056625300.05520617	$ 0.05520617	$ 192,628
Jan 11, 2026	$ 0.05577862177,317	$ 0.057191300.05539525	$ 0.05539525	$ 177,317
Jan 10, 2026	$ 0.05663368202,232	$ 0.056916910.05560456	$ 0.05560456	$ 202,232
Jan 09, 2026	$ 0.05589766179,920	$ 0.056026310.05464436	$ 0.05464436	$ 179,920
Jan 08, 2026	$ 0.05496267189,448	$ 0.055845930.05448888	$ 0.05448888	$ 189,448
Jan 07, 2026	$ 0.05566324202,668	$ 0.059226700.05548255	$ 0.05548255	$ 202,668
Jan 06, 2026	$ 0.05915249253,697	$ 0.059218610.05736713	$ 0.05736713	$ 253,697
Jan 05, 2026	$ 0.05763927233,018	$ 0.057950160.05530867	$ 0.05530867	$ 233,018
Jan 04, 2026	$ 0.05557635224,585	$ 0.055733410.05380703	$ 0.05380703	$ 224,585
Jan 03, 2026	$ 0.05397979205,006	$ 0.054693740.05371971	$ 0.05371971	$ 205,006
Jan 02, 2026	$ 0.05448387280,054	$ 0.054704700.05067608	$ 0.05067608	$ 280,054
Jan 01, 2026	$ 0.05196327240,904	$ 0.052585940.05029883	$ 0.05029883	$ 240,904
Dec 31, 2025	$ 0.05248208230,702	$ 0.052594910.05060757	$ 0.05060757	$ 230,702
Dec 30, 2025	$ 0.05152405224,634	$ 0.052432890.05124927	$ 0.05124927	$ 224,634
Dec 29, 2025	$ 0.05232443113,943	$ 0.053265180.05145520	$ 0.05145520	$ 113,943
Dec 28, 2025	$ 0.05149401106,865	$ 0.051908030.05145470	$ 0.05145470	$ 106,865
Dec 27, 2025	$ 0.05168865109,435	$ 0.052529370.05146675	$ 0.05146675	$ 109,435
Dec 26, 2025	$ 0.05207012106,119	$ 0.055568430.05183421	$ 0.05183421	$ 106,119
Dec 25, 2025	$ 0.05554337108,481	$ 0.055559490.05206125	$ 0.05206125	$ 108,481
Dec 24, 2025	$ 0.05210947193,403	$ 0.052638840.05074885	$ 0.05074885	$ 193,403
Dec 23, 2025	$ 0.05116348274,225	$ 0.055681280.05084309	$ 0.05084309	$ 274,225
Dec 22, 2025	$ 0.05542051202,534	$ 0.056181190.05445835	$ 0.05445835	$ 202,534
Dec 21, 2025	$ 0.05451068200,394	$ 0.055241560.05425769	$ 0.05425769	$ 200,394
Dec 20, 2025	$ 0.05496973473,950	$ 0.057409320.04998812	$ 0.04998812	$ 473,950
Dec 19, 2025	$ 0.05008758243,303	$ 0.052525100.04932780	$ 0.04932780	$ 243,303
Dec 18, 2025	$ 0.05010086219,022	$ 0.052788490.05007509	$ 0.05007509	$ 219,022
Dec 17, 2025	$ 0.05183049257,892	$ 0.054831870.05157306	$ 0.05157306	$ 257,892
Dec 16, 2025	$ 0.05416671221,545	$ 0.055276160.05321406	$ 0.05321406	$ 221,545
Dec 15, 2025	$ 0.05373655168,430	$ 0.058803730.04988665	$ 0.04988665	$ 168,430
Dec 14, 2025	$ 0.05809190111,603	$ 0.063651980.05520039	$ 0.05520039	$ 111,603
Dec 13, 2025	$ 0.06318592107,385	$ 0.063458580.05946321	$ 0.05946321	$ 107,385
Dec 12, 2025	$ 0.05957279170,603	$ 0.062718660.05883700	$ 0.05883700	$ 170,603
Dec 11, 2025	$ 0.06152845222,364	$ 0.064887010.06084111	$ 0.06084111	$ 222,364
Dec 10, 2025	$ 0.06488479232,918	$ 0.065460580.06311985	$ 0.06311985	$ 232,918
Dec 09, 2025	$ 0.06440385243,431	$ 0.065060020.06079198	$ 0.06079198	$ 243,431
Dec 08, 2025	$ 0.06158825119,575	$ 0.061718040.05978376	$ 0.05978376	$ 119,575
Dec 07, 2025	$ 0.06001436112,251	$ 0.062898470.05845776	$ 0.05845776	$ 112,251
Dec 06, 2025	$ 0.06254447106,278	$ 0.062910090.05925518	$ 0.05925518	$ 106,278
Dec 05, 2025	$ 0.05949990151,056	$ 0.063900390.05941451	$ 0.05941451	$ 151,056
Dec 04, 2025	$ 0.06330319247,222	$ 0.066519450.06315931	$ 0.06315931	$ 247,222
Dec 03, 2025	$ 0.06435469271,789	$ 0.065733710.05892477	$ 0.05892477	$ 271,789
Dec 02, 2025	$ 0.05926384221,026	$ 0.059541910.05532484	$ 0.05532484	$ 221,026
Dec 01, 2025	$ 0.05543719225,391	$ 0.060537680.05310535	$ 0.05310535	$ 225,391
Nov 30, 2025	$ 0.06034143207,310	$ 0.061557370.06031389	$ 0.06031389	$ 207,310
Nov 29, 2025	$ 0.06033455209,653	$ 0.063054160.06027405	$ 0.06027405	$ 209,653
Nov 28, 2025	$ 0.06193848223,900	$ 0.063301610.06173792	$ 0.06173792	$ 223,900
Nov 27, 2025	$ 0.06237654223,961	$ 0.064558990.06227618	$ 0.06227618	$ 223,961
Nov 26, 2025	$ 0.06302161221,225	$ 0.064950890.06154173	$ 0.06154173	$ 221,225
Nov 25, 2025	$ 0.06313978221,441	$ 0.063663630.06174682	$ 0.06174682	$ 221,441
Nov 24, 2025	$ 0.06354092226,376	$ 0.063637460.06029300	$ 0.06029300	$ 226,376
Nov 23, 2025	$ 0.06160876172,173	$ 0.460915790.05773620	$ 0.05773620	$ 172,173
Nov 21, 2025	$ 0.05915327254,480	$ 0.062409670.05642410	$ 0.05642410	$ 254,480
Nov 20, 2025	$ 0.06215578215,969	$ 0.065415230.06162805	$ 0.06162805	$ 215,969
Nov 19, 2025	$ 0.06498731227,141	$ 0.068187280.06306900	$ 0.06306900	$ 227,141
Nov 18, 2025	$ 0.06802590242,808	$ 0.069269020.06527275	$ 0.06527275	$ 242,808
Nov 17, 2025	$ 0.06738694221,053	$ 0.071364690.06651894	$ 0.06651894	$ 221,053
Nov 16, 2025	$ 0.06904301216,919	$ 0.072303240.06875560	$ 0.06875560	$ 216,919
Nov 15, 2025	$ 0.07152536230,385	$ 0.071814140.07005317	$ 0.07005317	$ 230,385
Nov 14, 2025	$ 0.07051780227,363	$ 0.073669320.07024159	$ 0.07024159	$ 227,363
Nov 13, 2025	$ 0.07356616236,228	$ 0.079456180.07208262	$ 0.07208262	$ 236,228
Nov 12, 2025	$ 0.07876001174,344	$ 0.081163320.07780003	$ 0.07780003	$ 174,344
Nov 11, 2025	$ 0.07840123133,117	$ 0.083560510.07817622	$ 0.07817622	$ 133,117
Nov 10, 2025	$ 0.08303751112,972	$ 0.084632840.08249017	$ 0.08249017	$ 112,972
Nov 09, 2025	$ 0.08339882190,213	$ 0.083799940.07993612	$ 0.07993612	$ 190,213
Nov 08, 2025	$ 0.08040140230,524	$ 0.083339400.07996233	$ 0.07996233	$ 230,524
Nov 07, 2025	$ 0.08116209258,138	$ 0.082395630.07495081	$ 0.07495081	$ 258,138
Nov 06, 2025	$ 0.07854622227,591	$ 0.080133890.07699188	$ 0.07699188	$ 227,591
Nov 05, 2025	$ 0.07939547270,740	$ 0.079618490.07567606	$ 0.07567606	$ 270,740
Nov 04, 2025	$ 0.07707200265,942	$ 0.083300470.07316872	$ 0.07316872	$ 265,942
Nov 03, 2025	$ 0.08239674208,147	$ 0.091861280.08203361	$ 0.08203361	$ 208,147
Nov 02, 2025	$ 0.09156547294,410	$ 0.588247010.09068867	$ 0.09068867	$ 294,410
Nov 01, 2025	$ 0.09883479229,249	$ 0.099354920.09563863	$ 0.09563863	$ 229,249
Oct 31, 2025	$ 0.09579971221,673	$ 0.097961340.09550277	$ 0.09550277	$ 221,673
Oct 30, 2025	$ 0.09563976221,731	$ 0.104618700.09452143	$ 0.09452143	$ 221,731
Oct 29, 2025	$ 0.10421617233,184	$ 0.105372350.10046045	$ 0.10046045	$ 233,184
Oct 28, 2025	$ 0.10136231191,124	$ 0.103691870.10001636	$ 0.10001636	$ 191,124
Oct 27, 2025	$ 0.10333074197,994	$ 0.108196880.10277019	$ 0.10277019	$ 197,994
Oct 26, 2025	$ 0.10621908203,526	$ 0.107411370.10241550	$ 0.10241550	$ 203,526
Oct 25, 2025	$ 0.10576626195,470	$ 0.106063560.10187690	$ 0.10187690	$ 195,470
Oct 24, 2025	$ 0.10259572216,928	$ 0.102806060.09814962	$ 0.09814962	$ 216,928
Oct 23, 2025	$ 0.09839077243,415	$ 0.100385820.09563016	$ 0.09563016	$ 243,415
Oct 22, 2025	$ 0.09566508226,006	$ 0.099394910.09490804	$ 0.09490804	$ 226,006
Oct 21, 2025	$ 0.09918505184,184	$ 0.104131780.09914183	$ 0.09914183	$ 184,184
Oct 20, 2025	$ 0.10281740150,040	$ 0.105105660.09986099	$ 0.09986099	$ 150,040
Oct 19, 2025	$ 0.10090861124,468	$ 0.102911110.09747946	$ 0.09747946	$ 124,468
Oct 18, 2025	$ 0.09898676121,343	$ 0.099206390.09600419	$ 0.09600419	$ 121,343
Oct 17, 2025	$ 0.09622658123,414	$ 0.100369030.09278195	$ 0.09278195	$ 123,414
Oct 16, 2025	$ 0.10011268211,437	$ 0.105668330.09816599	$ 0.09816599	$ 211,437
Oct 15, 2025	$ 0.10443658234,900	$ 0.109435230.10410182	$ 0.10410182	$ 234,900
Oct 14, 2025	$ 0.10936913227,844	$ 0.114577830.10549577	$ 0.10549577	$ 227,844
Oct 13, 2025	$ 0.11361495152,131	$ 0.114539010.11129358	$ 0.11129358	$ 152,131
Oct 12, 2025	$ 0.11279075159,259	$ 0.114099940.10010864	$ 0.10010864	$ 159,259
Oct 11, 2025	$ 0.10132633142,816	$ 0.110375020.10086015	$ 0.10086015	$ 142,816
Oct 10, 2025	$ 0.11008841255,185	$ 0.125372810.11004483	$ 0.11004483	$ 255,185
Oct 09, 2025	$ 0.12491882206,988	$ 0.129473910.12373308	$ 0.12373308	$ 206,988
Oct 08, 2025	$ 0.12918220242,825	$ 0.131134870.12590534	$ 0.12590534	$ 242,825
Oct 07, 2025	$ 0.12813569234,192	$ 0.133426400.12755903	$ 0.12755903	$ 234,192
Oct 06, 2025	$ 0.13301401236,458	$ 0.137152910.13170317	$ 0.13170317	$ 236,458
Oct 05, 2025	$ 0.13513027231,352	$ 0.141213250.13486930	$ 0.13486930	$ 231,352
Oct 04, 2025	$ 0.13861952265,260	$ 0.143527610.13828818	$ 0.13828818	$ 265,260
Oct 03, 2025	$ 0.14222435302,411	$ 0.146001470.13706007	$ 0.13706007	$ 302,411
Oct 02, 2025	$ 0.14131315303,328	$ 0.144637180.13634306	$ 0.13634306	$ 303,328
Oct 01, 2025	$ 0.13656206380,892	$ 0.140996070.13215100	$ 0.13215100	$ 380,892
Sep 30, 2025	$ 0.13481102269,445	$ 0.140705520.13353302	$ 0.13353302	$ 269,445
Sep 29, 2025	$ 0.14031052296,727	$ 0.140683430.13662261	$ 0.13662261	$ 296,727
Sep 28, 2025	$ 0.13684484235,852	$ 0.137626830.13200108	$ 0.13200108	$ 235,852
Sep 27, 2025	$ 0.13394263195,217	$ 0.139788060.13358702	$ 0.13358702	$ 195,217
Sep 26, 2025	$ 0.13879647144,330	$ 0.139165950.13254827	$ 0.13254827	$ 144,330
Sep 25, 2025	$ 0.13403969157,422	$ 0.155076500.13278753	$ 0.13278753	$ 157,422
Sep 24, 2025	$ 0.15466368128,133	$ 0.155853190.15141015	$ 0.15141015	$ 128,133
Sep 23, 2025	$ 0.15543953143,385	$ 0.157511400.15252086	$ 0.15252086	$ 143,385
Sep 22, 2025	$ 0.15491991191,332	$ 0.599914900.15307213	$ 0.15307213	$ 191,332
Sep 21, 2025	$ 0.16911724249,511	$ 0.172414540.14504947	$ 0.14504947	$ 249,511
Sep 20, 2025	$ 0.14526143158,271	$ 0.148282940.13850727	$ 0.13850727	$ 158,271
Sep 19, 2025	$ 0.13870693142,399	$ 0.143509300.13750926	$ 0.13750926	$ 142,399
Sep 18, 2025	$ 0.14208658171,156	$ 0.142370370.13694222	$ 0.13694222	$ 171,156
Sep 17, 2025	$ 0.13759286208,990	$ 0.141670430.13425460	$ 0.13425460	$ 208,990
Sep 16, 2025	$ 0.13895427227,543	$ 0.147502650.13694680	$ 0.13694680	$ 227,543
Sep 15, 2025	$ 0.14700415212,811	$ 0.150343640.14321046	$ 0.14321046	$ 212,811
Sep 14, 2025	$ 0.14858193314,620	$ 0.156991080.13946156	$ 0.13946156	$ 314,620
Sep 13, 2025	$ 0.13988195217,100	$ 0.141398330.13948152	$ 0.13948152	$ 217,100
Sep 12, 2025	$ 0.13990414251,921	$ 0.140126700.12337841	$ 0.12337841	$ 251,921
Sep 11, 2025	$ 0.12371557224,513	$ 0.124032560.11951496	$ 0.11951496	$ 224,513
Sep 10, 2025	$ 0.12002416199,915	$ 0.123405920.11925642	$ 0.11925642	$ 199,915
Sep 09, 2025	$ 0.12251307209,921	$ 0.123818580.11895185	$ 0.11895185	$ 209,921
Sep 08, 2025	$ 0.11984215207,724	$ 0.125154510.11765348	$ 0.11765348	$ 207,724
Sep 07, 2025	$ 0.11780738198,884	$ 0.118889230.11461653	$ 0.11461653	$ 198,884
Sep 06, 2025	$ 0.11560480198,163	$ 0.119352870.11330959	$ 0.11330959	$ 198,163
Sep 05, 2025	$ 0.11592103203,576	$ 0.119506770.11540209	$ 0.11540209	$ 203,576
Sep 04, 2025	$ 0.11591911230,225	$ 0.119818530.11505939	$ 0.11505939	$ 230,225
Sep 03, 2025	$ 0.11894839211,407	$ 0.120247700.11553648	$ 0.11553648	$ 211,407
Sep 02, 2025	$ 0.11859112215,817	$ 0.120341370.11565112	$ 0.11565112	$ 215,817
Sep 01, 2025	$ 0.11669735242,379	$ 0.123483610.11528470	$ 0.11528470	$ 242,379
Aug 31, 2025	$ 0.12230386170,449	$ 0.123285460.11795610	$ 0.11795610	$ 170,449
Aug 30, 2025	$ 0.11821951198,382	$ 0.121241970.11604418	$ 0.11604418	$ 198,382
Aug 29, 2025	$ 0.11749357235,620	$ 0.134801710.11611678	$ 0.11611678	$ 235,620
Aug 28, 2025	$ 0.13171826195,609	$ 0.135757130.13103421	$ 0.13103421	$ 195,609
Aug 27, 2025	$ 0.13182628187,590	$ 0.136908860.13143463	$ 0.13143463	$ 187,590
Aug 26, 2025	$ 0.13382948184,452	$ 0.136123280.12910569	$ 0.12910569	$ 184,452
Aug 25, 2025	$ 0.12987671182,372	$ 0.143565880.12911371	$ 0.12911371	$ 182,372
Aug 24, 2025	$ 0.14235276230,932	$ 0.148984180.14143788	$ 0.14143788	$ 230,932
Aug 23, 2025	$ 0.14532707227,137	$ 0.146007540.14299312	$ 0.14299312	$ 227,137
Aug 22, 2025	$ 0.14519085233,626	$ 0.147913660.13220318	$ 0.13220318	$ 233,626
Aug 21, 2025	$ 0.13210624188,044	$ 0.137584430.13116634	$ 0.13116634	$ 188,044
Aug 20, 2025	$ 0.13502834310,013	$ 0.136263700.12971574	$ 0.12971574	$ 310,013
Aug 19, 2025	$ 0.12939567226,477	$ 0.143262600.12920245	$ 0.12920245	$ 226,477
Aug 18, 2025	$ 0.14142511281,117	$ 0.147173570.13747525	$ 0.13747525	$ 281,117
Aug 17, 2025	$ 0.14658425376,145	$ 0.149485630.14417783	$ 0.14417783	$ 376,145
Aug 16, 2025	$ 0.14595369376,385	$ 0.148502180.14446305	$ 0.14446305	$ 376,385
Aug 15, 2025	$ 0.14619008384,710	$ 0.152156230.14230151	$ 0.14230151	$ 384,710
Aug 14, 2025	$ 0.14928358372,752	$ 0.156054390.14840597	$ 0.14840597	$ 372,752
Aug 13, 2025	$ 0.15459803324,472	$ 0.154695580.15036125	$ 0.15036125	$ 324,472
Aug 12, 2025	$ 0.15046025198,462	$ 0.150860140.14005645	$ 0.14005645	$ 198,462
Aug 11, 2025	$ 0.14018488285,287	$ 0.145663430.13826437	$ 0.13826437	$ 285,287
Aug 10, 2025	$ 0.14352303319,066	$ 0.149310860.14131455	$ 0.14131455	$ 319,066
Aug 09, 2025	$ 0.14705527311,893	$ 0.147499100.14149387	$ 0.14149387	$ 311,893
Aug 08, 2025	$ 0.14240358445,138	$ 0.144267240.14034882	$ 0.14034882	$ 445,138
Aug 07, 2025	$ 0.14123637553,106	$ 0.142150210.13260982	$ 0.13260982	$ 553,106
Aug 06, 2025	$ 0.13290213153,291	$ 0.134563590.13054015	$ 0.13054015	$ 153,291
Aug 05, 2025	$ 0.13197841235,919	$ 0.136586410.13152218	$ 0.13152218	$ 235,919
Aug 04, 2025	$ 0.13594700296,364	$ 0.136807420.12827267	$ 0.12827267	$ 296,364
Aug 03, 2025	$ 0.12840895128,954	$ 0.131414780.12640544	$ 0.12640544	$ 128,954
Aug 02, 2025	$ 0.13004657121,704	$ 0.132174960.12633578	$ 0.12633578	$ 121,704
Aug 01, 2025	$ 0.12764653190,817	$ 0.140460940.12745712	$ 0.12745712	$ 190,817
Jul 31, 2025	$ 0.14074991200,106	$ 0.145833990.13996700	$ 0.13996700	$ 200,106
Jul 30, 2025	$ 0.14450843196,405	$ 0.169109930.14267918	$ 0.14267918	$ 196,405
Jul 29, 2025	$ 0.14611823147,070	$ 0.149584400.14329466	$ 0.14329466	$ 147,070
Jul 28, 2025	$ 0.14722446136,480	$ 0.152305290.14702846	$ 0.14702846	$ 136,480
Jul 27, 2025	$ 0.14869887198,048	$ 0.150344320.14626849	$ 0.14626849	$ 198,048
Jul 26, 2025	$ 0.14750338211,439	$ 0.152654740.14647059	$ 0.14647059	$ 211,439
Jul 25, 2025	$ 0.15192069212,751	$ 0.152354420.14652476	$ 0.14652476	$ 212,751
Jul 24, 2025	$ 0.15129816184,890	$ 0.152661390.13933771	$ 0.13933771	$ 184,890
Jul 23, 2025	$ 0.14685446176,342	$ 0.151958800.14253831	$ 0.14253831	$ 176,342
Jul 22, 2025	$ 0.15160099213,467	$ 0.154861550.15068024	$ 0.15068024	$ 213,467
Jul 21, 2025	$ 0.15457141217,970	$ 0.157505650.15244375	$ 0.15244375	$ 217,970
Jul 20, 2025	$ 0.15291726201,734	$ 0.155004700.14299420	$ 0.14299420	$ 201,734
Jul 19, 2025	$ 0.14367345194,322	$ 0.146140540.14284503	$ 0.14284503	$ 194,322
Jul 18, 2025	$ 0.14470741211,684	$ 0.146582550.13953225	$ 0.13953225	$ 211,684
Jul 17, 2025	$ 0.13981283291,238	$ 0.140874880.12573020	$ 0.12573020	$ 291,238
Jul 16, 2025	$ 0.12758832241,777	$ 0.128334570.11650511	$ 0.11650511	$ 241,777
Jul 15, 2025	$ 0.11823844197,697	$ 0.118474570.11320853	$ 0.11320853	$ 197,697
Jul 14, 2025	$ 0.11466973195,372	$ 0.116208880.11153649	$ 0.11153649	$ 195,372
Jul 13, 2025	$ 0.11192563283,585	$ 0.112703270.09750059	$ 0.09750059	$ 283,585
Jul 12, 2025	$ 0.09785826186,790	$ 0.102102180.09603212	$ 0.09603212	$ 186,790
Jul 11, 2025	$ 0.10130711190,093	$ 0.103162870.10058889	$ 0.10058889	$ 190,093
Jul 10, 2025	$ 0.10068921211,874	$ 0.128178620.09317710	$ 0.09317710	$ 211,874
Jul 09, 2025	$ 0.09372932176,898	$ 0.094226840.09013580	$ 0.09013580	$ 176,898
Jul 08, 2025	$ 0.09110033117,721	$ 0.094989460.08950262	$ 0.08950262	$ 117,721
Jul 07, 2025	$ 0.09074496129,089	$ 0.092689420.09019768	$ 0.09019768	$ 129,089
Jul 06, 2025	$ 0.09210537213,495	$ 0.093823110.08941071	$ 0.08941071	$ 213,495
Jul 05, 2025	$ 0.08991906163,060	$ 0.092378530.08828731	$ 0.08828731	$ 163,060
Jul 04, 2025	$ 0.08971183175,905	$ 0.094734730.08781444	$ 0.08781444	$ 175,905
Jul 03, 2025	$ 0.09443180188,729	$ 0.095434010.08666589	$ 0.08666589	$ 188,729
Jul 02, 2025	$ 0.08830126151,253	$ 0.089598490.07773279	$ 0.07773279	$ 151,253
Jul 01, 2025	$ 0.07815476120,337	$ 0.085946980.07765154	$ 0.07765154	$ 120,337
Jun 30, 2025	$ 0.08545427116,811	$ 0.086635080.08030916	$ 0.08030916	$ 116,811
Jun 29, 2025	$ 0.08163802112,244	$ 0.084260850.07899229	$ 0.07899229	$ 112,244
Jun 28, 2025	$ 0.07954702109,264	$ 0.081282090.07183632	$ 0.07183632	$ 109,264
Jun 27, 2025	$ 0.08084142122,633	$ 0.086541630.07725732	$ 0.07725732	$ 122,633
Jun 26, 2025	$ 0.07933254116,897	$ 0.093506300.07826851	$ 0.07826851	$ 116,897
Jun 25, 2025	$ 0.07981426123,756	$ 0.083343430.07891169	$ 0.07891169	$ 123,756
Jun 24, 2025	$ 0.07984257119,836	$ 0.082569600.07833160	$ 0.07833160	$ 119,836
Jun 23, 2025	$ 0.07904592177,160	$ 0.083585580.07269373	$ 0.07269373	$ 177,160
Jun 22, 2025	$ 0.07401757174,381	$ 0.081980760.07102035	$ 0.07102035	$ 174,381
Jun 21, 2025	$ 0.08037935199,221	$ 0.087549140.07826797	$ 0.07826797	$ 199,221
Jun 20, 2025	$ 0.08473384143,810	$ 0.092298220.08438275	$ 0.08438275	$ 143,810
Jun 19, 2025	$ 0.09007435147,852	$ 0.090624910.08929350	$ 0.08929350	$ 147,852
Jun 18, 2025	$ 0.08980604184,426	$ 0.093936400.08814281	$ 0.08814281	$ 184,426
Jun 17, 2025	$ 0.09075385201,843	$ 0.094217170.08904079	$ 0.08904079	$ 201,843
Jun 16, 2025	$ 0.09297995159,804	$ 0.095740980.09207993	$ 0.09207993	$ 159,804
Jun 15, 2025	$ 0.0924679953,820	$ 0.248037160.09199065	$ 0.09199065	$ 53,820
Jun 14, 2025	$ 0.0933697414,026	$ 0.096561580.09319541	$ 0.09319541	$ 14,026
Jun 13, 2025	$ 0.0958166760,557	$ 0.104984260.09189480	$ 0.09189480	$ 60,557
Jun 12, 2025	$ 0.1012490299,699	$ 0.107248840.09884153	$ 0.09884153	$ 99,699
Jun 11, 2025	$ 0.10192105120,950	$ 0.107570260.10075236	$ 0.10075236	$ 120,950
Jun 10, 2025	$ 0.10669332107,974	$ 0.112281360.10593826	$ 0.10593826	$ 107,974
Jun 09, 2025	$ 0.1090311472,801	$ 0.112804810.10175084	$ 0.10175084	$ 72,801
Jun 08, 2025	$ 0.1072276281,935	$ 0.108762480.10134015	$ 0.10134015	$ 81,935
Jun 07, 2025	$ 0.10327879106,360	$ 0.108682420.10173673	$ 0.10173673	$ 106,360
Jun 06, 2025	$ 0.10227179166,294	$ 0.109060140.09716717	$ 0.09716717	$ 166,294
Jun 05, 2025	$ 0.09832875352,241	$ 0.122528920.09083950	$ 0.09083950	$ 352,241
Jun 04, 2025	$ 0.11398135108,614	$ 0.118806990.11307130	$ 0.11307130	$ 108,614
Jun 03, 2025	$ 0.1139783899,411	$ 0.118505050.11086295	$ 0.11086295	$ 99,411
Jun 02, 2025	$ 0.11126508101,583	$ 0.115570740.11018301	$ 0.11018301	$ 101,583
Jun 01, 2025	$ 0.11528519123,398	$ 0.116319900.11178972	$ 0.11178972	$ 123,398
May 31, 2025	$ 0.11567183106,530	$ 0.116745270.11117070	$ 0.11117070	$ 106,530
May 30, 2025	$ 0.11512075228,005	$ 0.122691250.11390204	$ 0.11390204	$ 228,005
May 29, 2025	$ 0.12211641154,889	$ 0.125155870.11881103	$ 0.11881103	$ 154,889
May 28, 2025	$ 0.11942932120,205	$ 0.121625460.11783268	$ 0.11783268	$ 120,205
May 27, 2025	$ 0.12117824134,318	$ 0.121935760.11554248	$ 0.11554248	$ 134,318
May 26, 2025	$ 0.1165415154,609	$ 0.117339530.11551872	$ 0.11551872	$ 54,609
May 25, 2025	$ 0.1162230849,966	$ 0.118691690.11479654	$ 0.11479654	$ 49,966
May 24, 2025	$ 0.1183969397,406	$ 0.118563360.11702357	$ 0.11702357	$ 97,406
May 23, 2025	$ 0.11774794141,723	$ 0.121017730.11722505	$ 0.11722505	$ 141,723
May 22, 2025	$ 0.12007119117,767	$ 0.121451320.11918504	$ 0.11918504	$ 117,767
May 21, 2025	$ 0.11940710174,327	$ 0.124168480.11762991	$ 0.11762991	$ 174,327
May 20, 2025	$ 0.12231339114,058	$ 0.124295080.12115188	$ 0.12115188	$ 114,058
May 19, 2025	$ 0.12329159103,242	$ 0.123708430.11997982	$ 0.11997982	$ 103,242
May 18, 2025	$ 0.12234595123,176	$ 0.149722750.11895685	$ 0.11895685	$ 123,176
May 17, 2025	$ 0.12251601124,347	$ 0.126967430.12223031	$ 0.12223031	$ 124,347
May 16, 2025	$ 0.12677428101,811	$ 0.128579790.12664655	$ 0.12664655	$ 101,811
May 15, 2025	$ 0.12792180123,802	$ 0.134172460.12522634	$ 0.12522634	$ 123,802
May 14, 2025	$ 0.13361520119,318	$ 0.136344180.13121320	$ 0.13121320	$ 119,318
May 13, 2025	$ 0.13570226212,417	$ 0.140429970.12647289	$ 0.12647289	$ 212,417
May 12, 2025	$ 0.12751629141,735	$ 0.130683630.12749914	$ 0.12749914	$ 141,735
May 11, 2025	$ 0.12945872174,675	$ 0.134321150.12793563	$ 0.12793563	$ 174,675
May 10, 2025	$ 0.13416310118,556	$ 0.134270220.12846676	$ 0.12846676	$ 118,556
May 09, 2025	$ 0.12906812183,556	$ 0.129338070.12464679	$ 0.12464679	$ 183,556
May 08, 2025	$ 0.12511773254,492	$ 0.125470580.11532493	$ 0.11532493	$ 254,492
May 07, 2025	$ 0.11543904114,046	$ 0.117696700.11508116	$ 0.11508116	$ 114,046
May 06, 2025	$ 0.11602906113,844	$ 0.117184660.11454231	$ 0.11454231	$ 113,844
May 05, 2025	$ 0.1167635792,193	$ 0.120046410.11604348	$ 0.11604348	$ 92,193
May 04, 2025	$ 0.1188606352,503	$ 0.120282030.11805198	$ 0.11805198	$ 52,503
May 03, 2025	$ 0.11985897116,676	$ 0.120851400.11937000	$ 0.11937000	$ 116,676
May 02, 2025	$ 0.11997319122,301	$ 0.121438940.11924964	$ 0.11924964	$ 122,301
May 01, 2025	$ 0.12102743116,470	$ 0.121882160.11812942	$ 0.11812942	$ 116,470
Apr 30, 2025	$ 0.11862194123,131	$ 0.120532750.11801107	$ 0.11801107	$ 123,131
Apr 29, 2025	$ 0.1193812894,819	$ 0.121161310.11916991	$ 0.11916991	$ 94,819
Apr 28, 2025	$ 0.1203860854,383	$ 0.121164370.11984859	$ 0.11984859	$ 54,383
Apr 27, 2025	$ 0.1210944913,285	$ 0.122807010.12107357	$ 0.12107357	$ 13,285
Apr 26, 2025	$ 0.1216156193,662	$ 0.123567800.12144999	$ 0.12144999	$ 93,662
Apr 25, 2025	$ 0.12328033105,456	$ 0.123740020.12176993	$ 0.12176993	$ 105,456
Apr 24, 2025	$ 0.12301706110,209	$ 0.123930360.12152454	$ 0.12152454	$ 110,209
Apr 23, 2025	$ 0.12347297132,491	$ 0.123850000.12210364	$ 0.12210364	$ 132,491
Apr 22, 2025	$ 0.12265242262,837	$ 0.130074960.11294221	$ 0.11294221	$ 262,837
Apr 21, 2025	$ 0.11352500127,786	$ 0.115159850.11320807	$ 0.11320807	$ 127,786
Apr 20, 2025	$ 0.1136863476,803	$ 0.125419210.11113121	$ 0.11113121	$ 76,803
Apr 19, 2025	$ 0.11627433144,483	$ 0.118317830.10795170	$ 0.10795170	$ 144,483
Apr 18, 2025	$ 0.10856974160,845	$ 0.109812280.10619342	$ 0.10619342	$ 160,845
Apr 17, 2025	$ 0.1065910784,346	$ 0.107232600.10263314	$ 0.10263314	$ 84,346
Apr 16, 2025	$ 0.1034561837,463	$ 0.105046180.09856865	$ 0.09856865	$ 37,463
Apr 15, 2025	$ 0.102961766,875	$ 0.138399180.10286795	$ 0.10286795	$ 6,875
Apr 14, 2025	$ 0.1044801615,529	$ 0.105473110.10292579	$ 0.10292579	$ 15,529
Apr 13, 2025	$ 0.1036074011,231	$ 0.105054210.10310470	$ 0.10310470	$ 11,231
Apr 12, 2025	$ 0.1049793963,012	$ 0.107589830.09970155	$ 0.09970155	$ 63,012
Apr 11, 2025	$ 0.1002021897,971	$ 0.103847520.09944237	$ 0.09944237	$ 97,971
Apr 10, 2025	$ 0.10132881109,973	$ 0.107024450.10069986	$ 0.10069986	$ 109,973
Apr 09, 2025	$ 0.10673771134,814	$ 0.107135340.09183302	$ 0.09183302	$ 134,814
Apr 08, 2025	$ 0.0946082259,898	$ 0.105438290.09305721	$ 0.09305721	$ 59,898
Apr 07, 2025	$ 0.10341190101,420	$ 0.108771270.09385588	$ 0.09385588	$ 101,420
Apr 06, 2025	$ 0.1033468233,175	$ 0.123470430.10070439	$ 0.10070439	$ 33,175
Apr 05, 2025	$ 0.1139528860,647	$ 0.115005980.11251368	$ 0.11251368	$ 60,647
Apr 04, 2025	$ 0.11299328102,961	$ 0.114133780.11225735	$ 0.11225735	$ 102,961
Apr 03, 2025	$ 0.11394274112,341	$ 0.114861070.11235603	$ 0.11235603	$ 112,341
Apr 02, 2025	$ 0.1143644478,366	$ 0.117127750.11363475	$ 0.11363475	$ 78,366
Apr 01, 2025	$ 0.1149977721,966	$ 0.115780360.11412134	$ 0.11412134	$ 21,966
Mar 31, 2025	$ 0.114229278,298	$ 0.114847950.11375957	$ 0.11375957	$ 8,298
Mar 30, 2025	$ 0.114381499,478	$ 0.114640260.11386457	$ 0.11386457	$ 9,478
Mar 29, 2025	$ 0.1140401893,994	$ 0.115293760.11392598	$ 0.11392598	$ 93,994
Mar 28, 2025	$ 0.11502415129,251	$ 0.117600040.11466261	$ 0.11466261	$ 129,251
Mar 27, 2025	$ 0.1174112897,450	$ 0.119706670.11684351	$ 0.11684351	$ 97,450
Mar 26, 2025	$ 0.11814178112,881	$ 0.120134390.11764817	$ 0.11764817	$ 112,881
Mar 25, 2025	$ 0.11927551105,017	$ 0.119904360.11895042	$ 0.11895042	$ 105,017
Mar 24, 2025	$ 0.11956711121,857	$ 0.121239240.11766778	$ 0.11766778	$ 121,857
Mar 23, 2025	$ 0.11831751101,101	$ 0.118874550.11657522	$ 0.11657522	$ 101,101
Mar 22, 2025	$ 0.1174264198,702	$ 0.117784790.11645343	$ 0.11645343	$ 98,702
Mar 21, 2025	$ 0.1168916599,906	$ 0.118547500.11649466	$ 0.11649466	$ 99,906
Mar 20, 2025	$ 0.11767790100,843	$ 0.118383360.11684393	$ 0.11684393	$ 100,843
Mar 19, 2025	$ 0.1182495780,811	$ 0.118905540.11519044	$ 0.11519044	$ 80,811
Mar 18, 2025	$ 0.1153710679,794	$ 0.116370890.11510738	$ 0.11510738	$ 79,794
Mar 17, 2025	$ 0.1160629587,093	$ 0.116545450.11524052	$ 0.11524052	$ 87,093
Mar 16, 2025	$ 0.11567187100,257	$ 0.117210820.11502996	$ 0.11502996	$ 100,257
Mar 15, 2025	$ 0.1169695092,481	$ 0.117748770.11643339	$ 0.11643339	$ 92,481
Mar 14, 2025	$ 0.11697847121,364	$ 0.117180170.11460598	$ 0.11460598	$ 121,364
Mar 13, 2025	$ 0.11607243195,487	$ 0.118069600.11341981	$ 0.11341981	$ 195,487
Mar 12, 2025	$ 0.11656145157,298	$ 0.120438710.11396722	$ 0.11396722	$ 157,298
Mar 11, 2025	$ 0.11952954310,460	$ 0.128941390.10928739	$ 0.10928739	$ 310,460
Mar 10, 2025	$ 0.11630118139,424	$ 0.129368890.11307054	$ 0.11307054	$ 139,424
Mar 09, 2025	$ 0.12735897116,803	$ 0.132950070.12685685	$ 0.12685685	$ 116,803
Mar 08, 2025	$ 0.13231637109,687	$ 0.132694300.13043638	$ 0.13043638	$ 109,687
Mar 07, 2025	$ 0.13216487124,081	$ 0.134585600.13089227	$ 0.13089227	$ 124,081
Mar 06, 2025	$ 0.13350796115,460	$ 0.136171690.13226722	$ 0.13226722	$ 115,460
Mar 05, 2025	$ 0.13392676102,844	$ 0.134968100.13312821	$ 0.13312821	$ 102,844
Mar 04, 2025	$ 0.13384444145,714	$ 0.136762140.12940144	$ 0.12940144	$ 145,714
Mar 03, 2025	$ 0.13593609137,583	$ 0.159587350.13505037	$ 0.13505037	$ 137,583
Mar 02, 2025	$ 0.15899862376,891	$ 0.183681010.13970034	$ 0.13970034	$ 376,891
Mar 01, 2025	$ 0.13980896127,363	$ 0.141922880.13863545	$ 0.13863545	$ 127,363
Feb 28, 2025	$ 0.14032062172,644	$ 0.150471950.13784536	$ 0.13784536	$ 172,644
Feb 27, 2025	$ 0.14886968137,013	$ 0.154587600.14817934	$ 0.14817934	$ 137,013
Feb 26, 2025	$ 0.15358462163,772	$ 0.157717770.15006357	$ 0.15006357	$ 163,772
Feb 25, 2025	$ 0.15706642303,133	$ 0.168945270.14019828	$ 0.14019828	$ 303,133
Feb 24, 2025	$ 0.15742865150,766	$ 0.165164790.15712514	$ 0.15712514	$ 150,766
Feb 23, 2025	$ 0.16466925134,134	$ 0.165169360.16368721	$ 0.16368721	$ 134,134
Feb 22, 2025	$ 0.1645981272,712	$ 0.164981140.15860536	$ 0.15860536	$ 72,712
Feb 21, 2025	$ 0.1591201135,819	$ 0.162687860.15820791	$ 0.15820791	$ 35,819
Feb 20, 2025	$ 0.1599524413,348	$ 0.160973680.15861206	$ 0.15861206	$ 13,348
Feb 19, 2025	$ 0.1586808912,412	$ 0.158907210.15745430	$ 0.15745430	$ 12,412
Feb 18, 2025	$ 0.1576656019,257	$ 0.159721430.15743790	$ 0.15743790	$ 19,257
Feb 17, 2025	$ 0.1594862830,318	$ 0.161086070.15851811	$ 0.15851811	$ 30,318
Feb 16, 2025	$ 0.159011056,755	$ 0.159637880.15861258	$ 0.15861258	$ 6,755
Feb 15, 2025	$ 0.1592419955,825	$ 0.160330060.15870075	$ 0.15870075	$ 55,825
Feb 14, 2025	$ 0.16022300121,115	$ 0.160488910.15793795	$ 0.15793795	$ 121,115
Feb 13, 2025	$ 0.15821700131,253	$ 0.159878380.15722778	$ 0.15722778	$ 131,253
Feb 12, 2025	$ 0.15952604154,983	$ 0.159850120.15602113	$ 0.15602113	$ 154,983
Feb 11, 2025	$ 0.15727566155,470	$ 0.161928480.15644346	$ 0.15644346	$ 155,470
Feb 10, 2025	$ 0.15942150131,427	$ 0.160097830.15728345	$ 0.15728345	$ 131,427
Feb 09, 2025	$ 0.15753450144,957	$ 0.161302000.15685394	$ 0.15685394	$ 144,957
Feb 08, 2025	$ 0.15935292120,213	$ 0.159701950.15840277	$ 0.15840277	$ 120,213
Feb 07, 2025	$ 0.15889905160,109	$ 0.165437650.15864422	$ 0.15864422	$ 160,109
Feb 06, 2025	$ 0.16356837204,636	$ 0.168862190.15745198	$ 0.15745198	$ 204,636
Feb 05, 2025	$ 0.15861845116,123	$ 0.159643920.15611545	$ 0.15611545	$ 116,123
Feb 04, 2025	$ 0.15689940209,801	$ 0.164621110.15487257	$ 0.15487257	$ 209,801
Feb 03, 2025	$ 0.16424571308,258	$ 0.174792540.14373851	$ 0.14373851	$ 308,258
Feb 02, 2025	$ 0.17434719175,940	$ 0.192589460.16985180	$ 0.16985180	$ 175,940
Feb 01, 2025	$ 0.19175912182,588	$ 0.199878970.19076385	$ 0.19076385	$ 182,588
Jan 31, 2025	$ 0.19955499186,746	$ 0.201883930.19817519	$ 0.19817519	$ 186,746
Jan 30, 2025	$ 0.19913267215,884	$ 0.200336220.19285999	$ 0.19285999	$ 215,884
Jan 29, 2025	$ 0.19431302165,635	$ 0.196904040.19054333	$ 0.19054333	$ 165,635
Jan 28, 2025	$ 0.19529166171,590	$ 0.205918370.19477534	$ 0.19477534	$ 171,590
Jan 27, 2025	$ 0.20327165293,942	$ 0.220971480.19671520	$ 0.19671520	$ 293,942
Jan 26, 2025	$ 0.22010676259,339	$ 0.228514730.21608757	$ 0.21608757	$ 259,339
Jan 25, 2025	$ 0.228244501,144,284	$ 0.274284390.22539979	$ 0.22539979	$ 1,144,284
Jan 24, 2025	$ 0.22889831327,209	$ 0.273859890.22620009	$ 0.22620009	$ 327,209
Jan 23, 2025	$ 0.27244744230,135	$ 0.279451160.26587378	$ 0.26587378	$ 230,135
Jan 22, 2025	$ 0.27571180245,504	$ 0.283688420.27342764	$ 0.27342764	$ 245,504
Jan 21, 2025	$ 0.28095443149,274	$ 0.283285720.26968249	$ 0.26968249	$ 149,274
Jan 20, 2025	$ 0.27806927359,157	$ 0.294849950.27559364	$ 0.27559364	$ 359,157
Jan 19, 2025	$ 0.28467512335,447	$ 0.299089880.28289025	$ 0.28289025	$ 335,447
Jan 18, 2025	$ 0.29064391262,330	$ 0.303030870.28899607	$ 0.28899607	$ 262,330
Jan 17, 2025	$ 0.30292357211,500	$ 0.303459880.29236804	$ 0.29236804	$ 211,500
Jan 16, 2025	$ 0.29297035203,278	$ 0.298071700.29150738	$ 0.29150738	$ 203,278
Jan 15, 2025	$ 0.29744821255,559	$ 0.298068430.28189977	$ 0.28189977	$ 255,559
Jan 14, 2025	$ 0.28307835204,023	$ 0.285405970.27850661	$ 0.27850661	$ 204,023
Jan 13, 2025	$ 0.27944592302,147	$ 0.296479590.27081849	$ 0.27081849	$ 302,147
Jan 12, 2025	$ 0.29157080232,256	$ 0.298376600.29078163	$ 0.29078163	$ 232,256
Jan 11, 2025	$ 0.29729689248,815	$ 0.298057170.29203450	$ 0.29203450	$ 248,815
Jan 10, 2025	$ 0.29546637232,800	$ 0.302221310.29384408	$ 0.29384408	$ 232,800
Jan 09, 2025	$ 0.29620840263,680	$ 0.302401100.29346190	$ 0.29346190	$ 263,680
Jan 08, 2025	$ 0.29996258275,602	$ 0.309343390.29858561	$ 0.29858561	$ 275,602
Jan 07, 2025	$ 0.30898015290,864	$ 0.319975580.30866921	$ 0.30866921	$ 290,864
Jan 06, 2025	$ 0.31879657294,643	$ 0.321195340.31488651	$ 0.31488651	$ 294,643
Jan 05, 2025	$ 0.31777121267,898	$ 0.320152290.31683033	$ 0.31683033	$ 267,898
Jan 04, 2025	$ 0.31905109247,434	$ 0.319701070.31581606	$ 0.31581606	$ 247,434
Jan 03, 2025	$ 0.31622684278,424	$ 0.318142570.31032811	$ 0.31032811	$ 278,424
Jan 02, 2025	$ 0.31172520277,731	$ 0.313887040.30831620	$ 0.30831620	$ 277,731
Jan 01, 2025	$ 0.30953533273,935	$ 0.313654590.30757328	$ 0.30757328	$ 273,935
Dec 31, 2024	$ 0.31252082529,379	$ 0.316506480.29223025	$ 0.29223025	$ 529,379
Dec 30, 2024	$ 0.29327041209,490	$ 0.301303180.29186745	$ 0.29186745	$ 209,490
Dec 29, 2024	$ 0.29976286220,124	$ 0.306180130.29790474	$ 0.29790474	$ 220,124
Dec 28, 2024	$ 0.30407074218,304	$ 0.305795820.29738759	$ 0.29738759	$ 218,304
Dec 27, 2024	$ 0.30192347217,308	$ 0.303781350.29662395	$ 0.29662395	$ 217,308
Dec 26, 2024	$ 0.29993156210,148	$ 0.306820350.29968388	$ 0.29968388	$ 210,148
Dec 25, 2024	$ 0.30583830126,595	$ 0.310843650.30297923	$ 0.30297923	$ 126,595
Dec 24, 2024	$ 0.3066686751,729	$ 0.309589780.29819450	$ 0.29819450	$ 51,729
Dec 23, 2024	$ 0.3033706185,537	$ 0.305329640.29148460	$ 0.29148460	$ 85,537
Dec 22, 2024	$ 0.29432140109,217	$ 0.303808720.29237189	$ 0.29237189	$ 109,217
Dec 21, 2024	$ 0.29297022104,968	$ 0.310987290.29276827	$ 0.29276827	$ 104,968
Dec 20, 2024	$ 0.31047846375,299	$ 0.324402060.27525721	$ 0.27525721	$ 375,299
Dec 19, 2024	$ 0.32237611489,589	$ 0.353528300.31766138	$ 0.31766138	$ 489,589
Dec 18, 2024	$ 0.35210003394,620	$ 0.363097730.35169709	$ 0.35169709	$ 394,620
Dec 17, 2024	$ 0.36010326329,942	$ 0.371353120.35876028	$ 0.35876028	$ 329,942
Dec 16, 2024	$ 0.36887987293,473	$ 0.370743170.35740023	$ 0.35740023	$ 293,473
Dec 15, 2024	$ 0.35929996323,797	$ 0.413149540.35641693	$ 0.35641693	$ 323,797
Dec 14, 2024	$ 0.41267967842,123	$ 0.427245110.32851792	$ 0.32851792	$ 842,123
Dec 13, 2024	$ 0.32917149305,231	$ 0.334149160.32644236	$ 0.32644236	$ 305,231
Dec 12, 2024	$ 0.33282783198,816	$ 0.336492120.32648477	$ 0.32648477	$ 198,816
Dec 11, 2024	$ 0.32722150282,383	$ 0.329681390.29780348	$ 0.29780348	$ 282,383
Dec 10, 2024	$ 0.29992786289,195	$ 0.303796100.29585252	$ 0.29585252	$ 289,195
Dec 09, 2024	$ 0.30029262719,195	$ 0.390887310.27783283	$ 0.27783283	$ 719,195
Dec 08, 2024	$ 0.38518150375,453	$ 0.414609280.34917886	$ 0.34917886	$ 375,453
Dec 07, 2024	$ 0.35542729797,983	$ 0.357717520.29605200	$ 0.29605200	$ 797,983
Dec 06, 2024	$ 0.31534321779,247	$ 0.317666080.28703149	$ 0.28703149	$ 779,247
Dec 05, 2024	$ 0.291940291,007,850	$ 0.301350710.22344608	$ 0.22344608	$ 1,007,850
Dec 04, 2024	$ 0.22376681601,127	$ 0.224173750.18781119	$ 0.18781119	$ 601,127
Dec 03, 2024	$ 0.18813214260,003	$ 0.189625410.18416172	$ 0.18416172	$ 260,003
Dec 02, 2024	$ 0.18764680968,974	$ 0.220185250.18515320	$ 0.18515320	$ 968,974
Dec 01, 2024	$ 0.21678845694,741	$ 0.247127480.21063193	$ 0.21063193	$ 694,741
Nov 30, 2024	$ 0.24335785435,932	$ 0.245303350.23975477	$ 0.23975477	$ 435,932
Nov 29, 2024	$ 0.24057545399,311	$ 0.249028140.22995646	$ 0.22995646	$ 399,311
Nov 28, 2024	$ 0.23317567173,967	$ 0.246525550.23127391	$ 0.23127391	$ 173,967
Nov 27, 2024	$ 0.245458261,047,631	$ 0.251066180.18767971	$ 0.18767971	$ 1,047,631
Nov 26, 2024	$ 0.18895142812,879	$ 0.189650300.17362510	$ 0.17362510	$ 812,879
Nov 25, 2024	$ 0.183188411,055,749	$ 0.252167720.14817821	$ 0.14817821	$ 1,055,749
Nov 24, 2024	$ 0.14828008382,208	$ 0.150430550.14379963	$ 0.14379963	$ 382,208
Nov 23, 2024	$ 0.14609818337,537	$ 0.147670450.14178615	$ 0.14178615	$ 337,537
Nov 22, 2024	$ 0.14174418309,455	$ 0.143901490.13999144	$ 0.13999144	$ 309,455
Nov 21, 2024	$ 0.14264975404,096	$ 0.144096170.13609316	$ 0.13609316	$ 404,096
Nov 20, 2024	$ 0.13732818243,423	$ 0.139529060.13653959	$ 0.13653959	$ 243,423
Nov 19, 2024	$ 0.13892704273,915	$ 0.142627790.13740413	$ 0.13740413	$ 273,915
Nov 18, 2024	$ 0.14258198128,833	$ 0.142617400.13814962	$ 0.13814962	$ 128,833
Nov 17, 2024	$ 0.13977960161,784	$ 0.141535900.13935096	$ 0.13935096	$ 161,784
Nov 16, 2024	$ 0.14111409292,056	$ 0.141941150.13595336	$ 0.13595336	$ 292,056
Nov 15, 2024	$ 0.13685347250,659	$ 0.137295500.13526107	$ 0.13526107	$ 250,659
Nov 14, 2024	$ 0.13643551445,431	$ 0.155841830.13499551	$ 0.13499551	$ 445,431
Nov 13, 2024	$ 0.13979530289,760	$ 0.141553560.13838324	$ 0.13838324	$ 289,760
Nov 12, 2024	$ 0.14058413303,753	$ 0.144607480.14023472	$ 0.14023472	$ 303,753
Nov 11, 2024	$ 0.14364954322,654	$ 0.143799580.13836963	$ 0.13836963	$ 322,654
Nov 10, 2024	$ 0.13950900371,202	$ 0.140032720.13611832	$ 0.13611832	$ 371,202
Nov 09, 2024	$ 0.13734869260,203	$ 0.137588330.13512048	$ 0.13512048	$ 260,203
Nov 08, 2024	$ 0.13550462201,559	$ 0.136058250.13344871	$ 0.13344871	$ 201,559
Nov 07, 2024	$ 0.13395770248,684	$ 0.134649670.13259050	$ 0.13259050	$ 248,684
Nov 06, 2024	$ 0.13294602347,030	$ 0.133316450.12755602	$ 0.12755602	$ 347,030
Nov 05, 2024	$ 0.12801330214,943	$ 0.130728230.12731393	$ 0.12731393	$ 214,943
Nov 04, 2024	$ 0.12982174228,321	$ 0.131426150.12752246	$ 0.12752246	$ 228,321
Nov 03, 2024	$ 0.13075444496,005	$ 0.149272200.12992991	$ 0.12992991	$ 496,005
Nov 02, 2024	$ 0.14832946294,985	$ 0.150733260.14832946	$ 0.14832946	$ 294,985
Nov 01, 2024	$ 0.15058315269,176	$ 0.151864940.14962431	$ 0.14962431	$ 269,176
Oct 31, 2024	$ 0.15118702269,260	$ 0.154280030.15040018	$ 0.15040018	$ 269,260
Oct 30, 2024	$ 0.15327186239,352	$ 0.154820840.15240369	$ 0.15240369	$ 239,352
Oct 29, 2024	$ 0.15458288260,596	$ 0.154855120.15155709	$ 0.15155709	$ 260,596
Oct 28, 2024	$ 0.15270429257,868	$ 0.153045550.15004530	$ 0.15004530	$ 257,868
Oct 27, 2024	$ 0.15193652262,338	$ 0.152968210.15011935	$ 0.15011935	$ 262,338
Oct 26, 2024	$ 0.15136344226,147	$ 0.151814000.15040140	$ 0.15040140	$ 226,147
Oct 25, 2024	$ 0.15107783121,677	$ 0.152761540.15061011	$ 0.15061011	$ 121,677
Oct 24, 2024	$ 0.1521124310,570	$ 0.152903250.15136622	$ 0.15136622	$ 10,570
Oct 23, 2024	$ 0.1519264687,890	$ 0.154896810.15137763	$ 0.15137763	$ 87,890
Oct 22, 2024	$ 0.1548167574,233	$ 0.156359720.15430370	$ 0.15430370	$ 74,233
Oct 21, 2024	$ 0.1560366921,471	$ 0.157685300.15511408	$ 0.15511408	$ 21,471
Oct 20, 2024	$ 0.1575992141,062	$ 0.158399210.15570714	$ 0.15570714	$ 41,062
Oct 19, 2024	$ 0.1564505958,551	$ 0.157194190.15598007	$ 0.15598007	$ 58,551
Oct 18, 2024	$ 0.15691545138,133	$ 0.158170790.15599528	$ 0.15599528	$ 138,133
Oct 17, 2024	$ 0.1562108728,131	$ 0.157776410.15441022	$ 0.15441022	$ 28,131
Oct 16, 2024	$ 0.1557728118,406	$ 0.156264760.15496616	$ 0.15496616	$ 18,406
Oct 15, 2024	$ 0.1553868636,659	$ 0.157350110.15477653	$ 0.15477653	$ 36,659
Oct 14, 2024	$ 0.15689795246,488	$ 0.157335620.15119380	$ 0.15119380	$ 246,488
Oct 13, 2024	$ 0.1519543480,245	$ 0.152741170.15124569	$ 0.15124569	$ 80,245
Oct 12, 2024	$ 0.1522188989,921	$ 0.152864820.15160115	$ 0.15160115	$ 89,921
Oct 11, 2024	$ 0.1525393866,988	$ 0.153173320.15094277	$ 0.15094277	$ 66,988
Oct 10, 2024	$ 0.1511410398,899	$ 0.153074410.15094775	$ 0.15094775	$ 98,899
Oct 09, 2024	$ 0.1524087149,994	$ 0.154388930.15183809	$ 0.15183809	$ 49,994
Oct 08, 2024	$ 0.1532312243,273	$ 0.155512610.15316539	$ 0.15316539	$ 43,273
Oct 07, 2024	$ 0.15455975193,351	$ 0.156438180.15451745	$ 0.15451745	$ 193,351
Oct 06, 2024	$ 0.15540136161,451	$ 0.155856490.15382731	$ 0.15382731	$ 161,451
Oct 05, 2024	$ 0.15514848114,445	$ 0.156115360.15466994	$ 0.15466994	$ 114,445
Oct 04, 2024	$ 0.15560444207,620	$ 0.156055100.15051090	$ 0.15051090	$ 207,620
Oct 03, 2024	$ 0.15176603138,658	$ 0.155711300.15054162	$ 0.15054162	$ 138,658
Oct 02, 2024	$ 0.15565496187,787	$ 0.158085780.15389470	$ 0.15389470	$ 187,787
Oct 01, 2024	$ 0.15696110493,456	$ 0.166770900.15359966	$ 0.15359966	$ 493,456
Sep 30, 2024	$ 0.15983660161,561	$ 0.162208140.15757428	$ 0.15757428	$ 161,561
Sep 29, 2024	$ 0.16163216326,366	$ 0.162294850.15968216	$ 0.15968216	$ 326,366
Sep 28, 2024	$ 0.1613746085,249	$ 0.164488570.16089850	$ 0.16089850	$ 85,249
Sep 27, 2024	$ 0.1625416984,065	$ 0.164261140.15920776	$ 0.15920776	$ 84,065
Sep 26, 2024	$ 0.15939573395,274	$ 0.169882320.15417913	$ 0.15417913	$ 395,274
Sep 25, 2024	$ 0.16038505222,308	$ 0.161912320.15960317	$ 0.15960317	$ 222,308
Sep 24, 2024	$ 0.16117202318,011	$ 0.162901260.15918833	$ 0.15918833	$ 318,011
Sep 23, 2024	$ 0.16252850690,939	$ 0.163228190.15832744	$ 0.15832744	$ 690,939
Sep 22, 2024	$ 0.1586455629,873	$ 0.162229290.15795409	$ 0.15795409	$ 29,873
Sep 21, 2024	$ 0.1596970725,608	$ 0.160524320.15581098	$ 0.15581098	$ 25,608
Sep 20, 2024	$ 0.1558985485,782	$ 0.158184010.15393839	$ 0.15393839	$ 85,782
Sep 19, 2024	$ 0.15513774189,106	$ 0.157204220.15049613	$ 0.15049613	$ 189,106
Sep 18, 2024	$ 0.15097749235,793	$ 0.151162190.14329157	$ 0.14329157	$ 235,793
Sep 17, 2024	$ 0.14471237104,972	$ 0.147269220.14371383	$ 0.14371383	$ 104,972
Sep 16, 2024	$ 0.14470082100,715	$ 0.148412220.14427409	$ 0.14427409	$ 100,715
Sep 15, 2024	$ 0.14812180120,210	$ 0.150582370.14737029	$ 0.14737029	$ 120,210
Sep 14, 2024	$ 0.14973771110,440	$ 0.152649340.14919956	$ 0.14919956	$ 110,440
Sep 13, 2024	$ 0.15104968137,603	$ 0.151182300.14728638	$ 0.14728638	$ 137,603
Sep 12, 2024	$ 0.14722018112,902	$ 0.149610270.14526720	$ 0.14526720	$ 112,902
Sep 11, 2024	$ 0.14738494110,891	$ 0.147387240.14283192	$ 0.14283192	$ 110,891
Sep 10, 2024	$ 0.14644732115,062	$ 0.148925530.14598849	$ 0.14598849	$ 115,062
Sep 09, 2024	$ 0.14720361137,522	$ 0.148163930.14322140	$ 0.14322140	$ 137,522
Sep 08, 2024	$ 0.14475149109,309	$ 0.145678840.14274926	$ 0.14274926	$ 109,309
Sep 07, 2024	$ 0.14409161113,721	$ 0.144992070.14013823	$ 0.14013823	$ 113,721
Sep 06, 2024	$ 0.14073214145,785	$ 0.144723840.13930897	$ 0.13930897	$ 145,785
Sep 05, 2024	$ 0.14374343132,144	$ 0.149891360.14212520	$ 0.14212520	$ 132,144
Sep 04, 2024	$ 0.14871459130,988	$ 0.149335790.14348891	$ 0.14348891	$ 130,988
Sep 03, 2024	$ 0.14815357122,160	$ 0.151826330.14753121	$ 0.14753121	$ 122,160
Sep 02, 2024	$ 0.14999812119,394	$ 0.150493580.14610340	$ 0.14610340	$ 119,394
Sep 01, 2024	$ 0.14666678123,421	$ 0.149270220.14602272	$ 0.14602272	$ 123,421
Aug 31, 2024	$ 0.14829874107,691	$ 0.149233700.14763294	$ 0.14763294	$ 107,691
Aug 30, 2024	$ 0.14826256154,633	$ 0.150315360.14727215	$ 0.14727215	$ 154,633
Aug 29, 2024	$ 0.15010753168,124	$ 0.151163890.14782589	$ 0.14782589	$ 168,124
Aug 28, 2024	$ 0.14847863128,589	$ 0.149617900.14754995	$ 0.14754995	$ 128,589
Aug 27, 2024	$ 0.14901297142,703	$ 0.156958320.14841306	$ 0.14841306	$ 142,703
Aug 26, 2024	$ 0.15608806191,969	$ 0.160416930.15603136	$ 0.15603136	$ 191,969
Aug 25, 2024	$ 0.15929983221,557	$ 0.160846760.15822068	$ 0.15822068	$ 221,557
Aug 24, 2024	$ 0.16071161232,184	$ 0.162982240.15704342	$ 0.15704342	$ 232,184
Aug 23, 2024	$ 0.15774887230,472	$ 0.162532410.15536070	$ 0.15536070	$ 230,472
Aug 22, 2024	$ 0.15583713109,670	$ 0.155980230.15478225	$ 0.15478225	$ 109,670
Aug 21, 2024	$ 0.1549883693,815	$ 0.156708520.15298049	$ 0.15298049	$ 93,815
Aug 20, 2024	$ 0.1555400391,488	$ 0.156023170.15242860	$ 0.15242860	$ 91,488
Aug 19, 2024	$ 0.1529035657,345	$ 0.153356590.15091383	$ 0.15091383	$ 57,345
Aug 18, 2024	$ 0.1512521957,221	$ 0.152489420.15056953	$ 0.15056953	$ 57,221
Aug 17, 2024	$ 0.1517998341,121	$ 0.152379100.15023077	$ 0.15023077	$ 41,121
Aug 16, 2024	$ 0.1508292346,883	$ 0.151848220.14978442	$ 0.14978442	$ 46,883
Aug 15, 2024	$ 0.15007289109,468	$ 0.153270130.14928229	$ 0.14928229	$ 109,468
Aug 14, 2024	$ 0.15229034153,057	$ 0.156856300.15177759	$ 0.15177759	$ 153,057
Aug 13, 2024	$ 0.15564218321,512	$ 0.158583800.14778172	$ 0.14778172	$ 321,512
Aug 12, 2024	$ 0.15068017147,230	$ 0.154640480.14641119	$ 0.14641119	$ 147,230
Aug 11, 2024	$ 0.1479857092,998	$ 0.151116700.14718530	$ 0.14718530	$ 92,998
Aug 10, 2024	$ 0.1490639076,740	$ 0.151261520.14693079	$ 0.14693079	$ 76,740
Aug 09, 2024	$ 0.1474941080,525	$ 0.151141690.14673707	$ 0.14673707	$ 80,525
Aug 08, 2024	$ 0.14913242189,255	$ 0.149465020.13729614	$ 0.13729614	$ 189,255
Aug 07, 2024	$ 0.13730130169,572	$ 0.146093960.13521722	$ 0.13521722	$ 169,572
Aug 06, 2024	$ 0.1448318434,574	$ 0.148567120.14418960	$ 0.14418960	$ 34,574
Aug 05, 2024	$ 0.1468880187,214	$ 0.158004180.12891605	$ 0.12891605	$ 87,214
Aug 04, 2024	$ 0.1575322341,603	$ 0.170307450.15610446	$ 0.15610446	$ 41,603
Aug 03, 2024	$ 0.16695531112,846	$ 0.177513940.16525917	$ 0.16525917	$ 112,846
Aug 02, 2024	$ 0.17441332222,744	$ 0.183022510.17069841	$ 0.17069841	$ 222,744
Aug 01, 2024	$ 0.18243496272,722	$ 0.191374110.17982175	$ 0.17982175	$ 272,722
Jul 31, 2024	$ 0.18954865251,802	$ 0.194528070.18870105	$ 0.18870105	$ 251,802
Jul 30, 2024	$ 0.19370334242,850	$ 0.197162090.19290916	$ 0.19290916	$ 242,850
Jul 29, 2024	$ 0.19562202274,767	$ 0.198514260.19436486	$ 0.19436486	$ 274,767
Jul 28, 2024	$ 0.19529688134,057	$ 0.199607410.19433743	$ 0.19433743	$ 134,057
Jul 27, 2024	$ 0.19908897213,974	$ 0.204576250.19513563	$ 0.19513563	$ 213,974
Jul 26, 2024	$ 0.20003526209,513	$ 0.213908630.19302288	$ 0.19302288	$ 209,513
Jul 25, 2024	$ 0.19630244121,227	$ 0.208056360.19193040	$ 0.19193040	$ 121,227
Jul 24, 2024	$ 0.20723171140,346	$ 0.211337980.20630904	$ 0.20630904	$ 140,346
Jul 23, 2024	$ 0.20947872210,270	$ 0.214066840.20801491	$ 0.20801491	$ 210,270
Jul 22, 2024	$ 0.21204991180,386	$ 0.215394200.21189722	$ 0.21189722	$ 180,386
Jul 21, 2024	$ 0.2147384046,636	$ 0.216835640.21361703	$ 0.21361703	$ 46,636
Jul 20, 2024	$ 0.2163064433,181	$ 0.218005630.21559398	$ 0.21559398	$ 33,181
Jul 19, 2024	$ 0.21656009132,588	$ 0.222720690.21360139	$ 0.21360139	$ 132,588
Jul 18, 2024	$ 0.21760500142,130	$ 0.225025470.21292695	$ 0.21292695	$ 142,130
Jul 17, 2024	$ 0.21788749242,252	$ 0.230034290.21745879	$ 0.21745879	$ 242,252
Jul 16, 2024	$ 0.22890727271,745	$ 0.245104060.22619540	$ 0.22619540	$ 271,745
Jul 15, 2024	$ 0.24309975316,699	$ 0.246965290.22354185	$ 0.22354185	$ 316,699
Jul 14, 2024	$ 0.22967947336,967	$ 0.233354940.21733942	$ 0.21733942	$ 336,967
Jul 13, 2024	$ 0.22788168107,856	$ 0.236316240.21933710	$ 0.21933710	$ 107,856
Jul 12, 2024	$ 0.23332415126,229	$ 0.236892900.21313968	$ 0.21313968	$ 126,229
Jul 11, 2024	$ 0.22416693255,117	$ 0.234768330.21208150	$ 0.21208150	$ 255,117
Jul 10, 2024	$ 0.22534141205,398	$ 0.238297810.21267855	$ 0.21267855	$ 205,398
Jul 09, 2024	$ 0.2307600681,878	$ 0.239839020.21013737	$ 0.21013737	$ 81,878
Jul 08, 2024	$ 0.22382997202,219	$ 0.233770450.20877397	$ 0.20877397	$ 202,219
Jul 07, 2024	$ 0.21706677230,011	$ 0.261041340.21131593	$ 0.21131593	$ 230,011
Jul 06, 2024	$ 0.2405938097,486	$ 0.240690490.21733513	$ 0.21733513	$ 97,486
Jul 05, 2024	$ 0.23241402293,966	$ 0.238568620.20995883	$ 0.20995883	$ 293,966
Jul 04, 2024	$ 0.23512724344,802	$ 0.259206540.22992271	$ 0.22992271	$ 344,802
Jul 03, 2024	$ 0.25749202260,365	$ 0.257565460.24387137	$ 0.24387137	$ 260,365
Jul 02, 2024	$ 0.25664460262,807	$ 0.257819700.24533873	$ 0.24533873	$ 262,807
Jul 01, 2024	$ 0.25455923278,013	$ 0.260617280.24348749	$ 0.24348749	$ 278,013
Jun 30, 2024	$ 0.25137719190,224	$ 0.253060020.24147763	$ 0.24147763	$ 190,224
Jun 29, 2024	$ 0.24171981131,286	$ 0.241930540.24001860	$ 0.24001860	$ 131,286
Jun 28, 2024	$ 0.24071756286,059	$ 0.246465100.23725731	$ 0.23725731	$ 286,059
Jun 27, 2024	$ 0.24145249258,491	$ 0.244092060.23847442	$ 0.23847442	$ 258,491
Jun 26, 2024	$ 0.24064996220,879	$ 0.246093220.23956062	$ 0.23956062	$ 220,879
Jun 25, 2024	$ 0.24522965268,717	$ 0.247920830.23709634	$ 0.23709634	$ 268,717
Jun 24, 2024	$ 0.24658846247,534	$ 0.255387940.23525840	$ 0.23525840	$ 247,534
Jun 23, 2024	$ 0.25268287317,219	$ 0.255123530.24348666	$ 0.24348666	$ 317,219
Jun 22, 2024	$ 0.24637119207,193	$ 0.251946960.24518172	$ 0.24518172	$ 207,193
Jun 21, 2024	$ 0.25126310105,009	$ 0.254830480.24922498	$ 0.24922498	$ 105,009
Jun 20, 2024	$ 0.25323848270,768	$ 0.260425430.24874392	$ 0.24874392	$ 270,768
Jun 19, 2024	$ 0.25741333252,545	$ 0.282771890.24988001	$ 0.24988001	$ 252,545
Jun 18, 2024	$ 0.2752024663,038	$ 0.275298990.24689501	$ 0.24689501	$ 63,038
Jun 17, 2024	$ 0.26152996235,773	$ 0.274636520.25785424	$ 0.25785424	$ 235,773
Jun 16, 2024	$ 0.2714787463,131	$ 0.271501560.26276986	$ 0.26276986	$ 63,131
Jun 15, 2024	$ 0.26698072265,999	$ 0.269792150.25788149	$ 0.25788149	$ 265,999
Jun 14, 2024	$ 0.26655743357,539	$ 0.297320420.25714878	$ 0.25714878	$ 357,539
Jun 13, 2024	$ 0.2775787191,055	$ 0.288027980.26135870	$ 0.26135870	$ 91,055
Jun 12, 2024	$ 0.28333119329,490	$ 0.301072100.27024464	$ 0.27024464	$ 329,490
Jun 11, 2024	$ 0.28135931335,987	$ 0.293839430.27076202	$ 0.27076202	$ 335,987
Jun 10, 2024	$ 0.29132475320,865	$ 0.303757780.28690276	$ 0.28690276	$ 320,865
Jun 09, 2024	$ 0.30116678365,324	$ 0.314086930.29330522	$ 0.29330522	$ 365,324
Jun 08, 2024	$ 0.30584781329,645	$ 0.326111550.29855396	$ 0.29855396	$ 329,645
Jun 07, 2024	$ 0.30522458306,307	$ 0.329039080.30070789	$ 0.30070789	$ 306,307
Jun 06, 2024	$ 0.32554003360,304	$ 0.351702640.31850501	$ 0.31850501	$ 360,304
Jun 05, 2024	$ 0.35078419461,949	$ 0.356313280.33426386	$ 0.33426386	$ 461,949
Jun 04, 2024	$ 0.35184050328,403	$ 0.355050950.34761618	$ 0.34761618	$ 328,403
Jun 03, 2024	$ 0.35299836310,070	$ 0.360058740.35082234	$ 0.35082234	$ 310,070
Jun 02, 2024	$ 0.35449042340,793	$ 0.357636270.35365820	$ 0.35365820	$ 340,793
Jun 01, 2024	$ 0.35518385308,655	$ 0.361994590.35406144	$ 0.35406144	$ 308,655
May 31, 2024	$ 0.35979338142,087	$ 0.363746240.35665449	$ 0.35665449	$ 142,087
May 30, 2024	$ 0.36141261197,236	$ 0.366402070.35992871	$ 0.35992871	$ 197,236
May 29, 2024	$ 0.36439360336,251	$ 0.374054530.36137320	$ 0.36137320	$ 336,251
May 28, 2024	$ 0.37250404237,842	$ 0.381733080.36320077	$ 0.36320077	$ 237,842
May 27, 2024	$ 0.36921666345,450	$ 0.374609820.36501536	$ 0.36501536	$ 345,450
May 26, 2024	$ 0.3698479331,422	$ 0.370115220.36488914	$ 0.36488914	$ 31,422
May 25, 2024	$ 0.3680974439,765	$ 0.370356770.36624899	$ 0.36624899	$ 39,765
May 24, 2024	$ 0.36859019203,613	$ 0.392334150.36364714	$ 0.36364714	$ 203,613
May 23, 2024	$ 0.37394824354,051	$ 0.385862930.36748943	$ 0.36748943	$ 354,051
May 22, 2024	$ 0.37227728168,453	$ 0.380983140.37098421	$ 0.37098421	$ 168,453
May 21, 2024	$ 0.37597078257,508	$ 0.382712270.36988344	$ 0.36988344	$ 257,508
May 20, 2024	$ 0.37322137510,103	$ 0.373520960.34285118	$ 0.34285118	$ 510,103
May 19, 2024	$ 0.34577293119,103	$ 0.347944980.34455610	$ 0.34455610	$ 119,103
May 18, 2024	$ 0.34727597143,533	$ 0.348654710.34527998	$ 0.34527998	$ 143,533
May 17, 2024	$ 0.34750937234,313	$ 0.348848780.34331012	$ 0.34331012	$ 234,313
May 16, 2024	$ 0.34387713283,104	$ 0.352010790.34121333	$ 0.34121333	$ 283,104
May 15, 2024	$ 0.35054592159,857	$ 0.351778600.34223518	$ 0.34223518	$ 159,857
May 14, 2024	$ 0.34365744115,423	$ 0.348897760.34190310	$ 0.34190310	$ 115,423
May 13, 2024	$ 0.34767447172,440	$ 0.354276790.33679597	$ 0.33679597	$ 172,440
May 12, 2024	$ 0.3421046841,577	$ 0.344299630.34171534	$ 0.34171534	$ 41,577
May 11, 2024	$ 0.34290302167,280	$ 0.344859900.33971586	$ 0.33971586	$ 167,280
May 10, 2024	$ 0.34373456133,924	$ 0.351222630.34263216	$ 0.34263216	$ 133,924
May 09, 2024	$ 0.3479694790,645	$ 0.351927620.34652184	$ 0.34652184	$ 90,645
May 08, 2024	$ 0.35028729160,660	$ 0.355483480.34968704	$ 0.34968704	$ 160,660
May 07, 2024	$ 0.35379154425,396	$ 0.365504250.34801581	$ 0.34801581	$ 425,396
May 06, 2024	$ 0.3501475775,604	$ 0.358295210.34959387	$ 0.34959387	$ 75,604
May 05, 2024	$ 0.3550122449,814	$ 0.356035190.35341634	$ 0.35341634	$ 49,814
May 04, 2024	$ 0.3552381461,766	$ 0.355838430.34905777	$ 0.34905777	$ 61,766
May 03, 2024	$ 0.35383060172,553	$ 0.354947420.34144741	$ 0.34144741	$ 172,553
May 02, 2024	$ 0.35269946204,486	$ 0.354125730.33894335	$ 0.33894335	$ 204,486
May 01, 2024	$ 0.34474294261,671	$ 0.354771670.33539371	$ 0.33539371	$ 261,671
Apr 30, 2024	$ 0.35345098161,110	$ 0.369043550.35114458	$ 0.35114458	$ 161,110
Apr 29, 2024	$ 0.36685309352,501	$ 0.375112230.36381107	$ 0.36381107	$ 352,501
Apr 28, 2024	$ 0.37440126123,743	$ 0.377781620.37312723	$ 0.37312723	$ 123,743
Apr 27, 2024	$ 0.37349697163,845	$ 0.377027780.36766271	$ 0.36766271	$ 163,845
Apr 26, 2024	$ 0.37188708319,752	$ 0.373152450.36906118	$ 0.36906118	$ 319,752
Apr 25, 2024	$ 0.3724231581,024	$ 0.376858140.37087049	$ 0.37087049	$ 81,024
Apr 24, 2024	$ 0.37513624282,124	$ 0.384778470.37358986	$ 0.37358986	$ 282,124
Apr 23, 2024	$ 0.38002390338,953	$ 0.382456600.37497279	$ 0.37497279	$ 338,953
Apr 22, 2024	$ 0.38023833305,357	$ 0.383047810.37647338	$ 0.37647338	$ 305,357
Apr 21, 2024	$ 0.37705208341,372	$ 0.381635740.37376789	$ 0.37376789	$ 341,372
Apr 20, 2024	$ 0.37513260102,442	$ 0.376260490.35879848	$ 0.35879848	$ 102,442
Apr 19, 2024	$ 0.36538201134,145	$ 0.371967640.34994650	$ 0.34994650	$ 134,145
Apr 18, 2024	$ 0.3679922395,782	$ 0.375575610.35492702	$ 0.35492702	$ 95,782
Apr 17, 2024	$ 0.36066384160,009	$ 0.377336290.35490522	$ 0.35490522	$ 160,009
Apr 16, 2024	$ 0.37108823132,403	$ 0.385740400.35897943	$ 0.35897943	$ 132,403
Apr 15, 2024	$ 0.38483118165,056	$ 0.395494510.38348038	$ 0.38348038	$ 165,056
Apr 14, 2024	$ 0.38554587436,242	$ 0.387221690.35198734	$ 0.35198734	$ 436,242
Apr 13, 2024	$ 0.36889373475,049	$ 0.407410490.35775738	$ 0.35775738	$ 475,049
Apr 12, 2024	$ 0.39595122311,157	$ 0.423216370.39002889	$ 0.39002889	$ 311,157
Apr 11, 2024	$ 0.41759520611,073	$ 0.464220180.41407786	$ 0.41407786	$ 611,073
Apr 10, 2024	$ 0.460272871,643,854	$ 0.506905690.45044977	$ 0.45044977	$ 1,643,854
Apr 09, 2024	$ 0.45447855492,340	$ 0.482675650.45166321	$ 0.45166321	$ 492,340
Apr 08, 2024	$ 0.47362469494,914	$ 0.484463520.45910623	$ 0.45910623	$ 494,914
Apr 07, 2024	$ 0.46356694350,886	$ 0.469375080.45362497	$ 0.45362497	$ 350,886
Apr 06, 2024	$ 0.46082201317,930	$ 0.471060490.45361998	$ 0.45361998	$ 317,930
Apr 05, 2024	$ 0.46268433500,050	$ 0.488672690.45632848	$ 0.45632848	$ 500,050
Apr 04, 2024	$ 0.47246921172,664	$ 0.480579720.46468098	$ 0.46468098	$ 172,664
Apr 03, 2024	$ 0.46781257373,939	$ 0.476734920.46213309	$ 0.46213309	$ 373,939
Apr 02, 2024	$ 0.46711850539,655	$ 0.484149280.46169354	$ 0.46169354	$ 539,655
Apr 01, 2024	$ 0.47905538433,859	$ 0.489655970.47034828	$ 0.47034828	$ 433,859
Mar 31, 2024	$ 0.48783991482,937	$ 0.498890250.48058167	$ 0.48058167	$ 482,937
Mar 30, 2024	$ 0.48929089409,735	$ 0.512804510.48810915	$ 0.48810915	$ 409,735
Mar 29, 2024	$ 0.50669401457,455	$ 0.533669100.50643968	$ 0.50643968	$ 457,455
Mar 28, 2024	$ 0.52870468412,575	$ 0.531960960.52225400	$ 0.52225400	$ 412,575
Mar 27, 2024	$ 0.52655538416,765	$ 0.538999150.51881860	$ 0.51881860	$ 416,765
Mar 26, 2024	$ 0.53413378518,996	$ 0.597411280.53096520	$ 0.53096520	$ 518,996
Mar 25, 2024	$ 0.59055328486,733	$ 0.598868300.56322266	$ 0.56322266	$ 486,733
Mar 24, 2024	$ 0.57307754447,289	$ 0.573878470.55410737	$ 0.55410737	$ 447,289
Mar 23, 2024	$ 0.55947249327,271	$ 0.564614160.54901912	$ 0.54901912	$ 327,271
Mar 22, 2024	$ 0.55084798311,231	$ 0.598507700.54876342	$ 0.54876342	$ 311,231
Mar 21, 2024	$ 0.59073470331,104	$ 0.595916360.56879129	$ 0.56879129	$ 331,104
Mar 20, 2024	$ 0.57926605476,628	$ 0.580095310.51940440	$ 0.51940440	$ 476,628
Mar 19, 2024	$ 0.54975313554,898	$ 0.584040370.54367379	$ 0.54367379	$ 554,898
Mar 18, 2024	$ 0.58218058567,341	$ 0.609967620.56718608	$ 0.56718608	$ 567,341
Mar 17, 2024	$ 0.60921003625,093	$ 0.621521450.54025913	$ 0.54025913	$ 625,093
Mar 16, 2024	$ 0.54563917768,928	$ 0.650047540.54475731	$ 0.54475731	$ 768,928
Mar 15, 2024	$ 0.64304535634,015	$ 0.710634430.63668682	$ 0.63668682	$ 634,015
Mar 14, 2024	$ 0.70460052495,934	$ 0.754478600.68535084	$ 0.68535084	$ 495,934
Mar 13, 2024	$ 0.74823883566,886	$ 0.776229530.74260133	$ 0.74260133	$ 566,886
Mar 12, 2024	$ 0.744103811,500,611	$ 0.785397640.63284023	$ 0.63284023	$ 1,500,611
Mar 11, 2024	$ 0.66414000722,699	$ 0.685588140.57635609	$ 0.57635609	$ 722,699
Mar 10, 2024	$ 0.59240605759,772	$ 0.601418510.54749353	$ 0.54749353	$ 759,772
Mar 09, 2024	$ 0.55107831486,574	$ 0.552578450.52751168	$ 0.52751168	$ 486,574
Mar 08, 2024	$ 0.53044558412,426	$ 0.540492300.52321501	$ 0.52321501	$ 412,426
Mar 07, 2024	$ 0.52828917529,803	$ 0.563149580.50371458	$ 0.50371458	$ 529,803
Mar 06, 2024	$ 0.55877297408,202	$ 0.562626450.51837273	$ 0.51837273	$ 408,202
Mar 05, 2024	$ 0.52403664574,973	$ 0.568681520.50748879	$ 0.50748879	$ 574,973
Mar 04, 2024	$ 0.55020430562,479	$ 0.570498500.53070476	$ 0.53070476	$ 562,479
Mar 03, 2024	$ 0.56184517366,187	$ 0.569497520.54890751	$ 0.54890751	$ 366,187
Mar 02, 2024	$ 0.56182917518,202	$ 0.591707170.55493850	$ 0.55493850	$ 518,202
Mar 01, 2024	$ 0.56170577734,266	$ 0.578233840.55663578	$ 0.55663578	$ 734,266
Feb 29, 2024	$ 0.56516669634,874	$ 0.617372890.55915090	$ 0.55915090	$ 634,874
Feb 28, 2024	$ 0.6004464169,954	$ 0.612742910.57018235	$ 0.57018235	$ 69,954
Feb 27, 2024	$ 0.585330061,274,651	$ 0.629708700.55610639	$ 0.55610639	$ 1,274,651
Feb 26, 2024	$ 0.62920000551,063	$ 0.655053720.60521632	$ 0.60521632	$ 551,063
Feb 25, 2024	$ 0.65206086769,138	$ 0.655041830.60198967	$ 0.60198967	$ 769,138
Feb 24, 2024	$ 0.60323216765,143	$ 0.687550490.55243068	$ 0.55243068	$ 765,143
Feb 23, 2024	$ 0.554472821,023,732	$ 0.579512810.52663992	$ 0.52663992	$ 1,023,732
Feb 22, 2024	$ 0.53424303522,125	$ 0.549095990.46143712	$ 0.46143712	$ 522,125
Feb 21, 2024	$ 0.47305376378,312	$ 0.499545250.46642135	$ 0.46642135	$ 378,312
Feb 20, 2024	$ 0.49729493381,394	$ 0.499261420.46588813	$ 0.46588813	$ 381,394
Feb 19, 2024	$ 0.47799212541,804	$ 0.493735620.46301346	$ 0.46301346	$ 541,804
Feb 18, 2024	$ 0.46969896621,854	$ 0.479206290.45010960	$ 0.45010960	$ 621,854
Feb 17, 2024	$ 0.46294247549,190	$ 0.492424380.46020074	$ 0.46020074	$ 549,190
Feb 16, 2024	$ 0.48886179618,077	$ 0.522884340.48532838	$ 0.48532838	$ 618,077
Feb 15, 2024	$ 0.51152409508,724	$ 0.543888620.50994913	$ 0.50994913	$ 508,724
Feb 14, 2024	$ 0.54295347467,890	$ 0.550808900.52092287	$ 0.52092287	$ 467,890
Feb 13, 2024	$ 0.52442050293,701	$ 0.561382240.52413213	$ 0.52413213	$ 293,701
Feb 12, 2024	$ 0.55750348264,730	$ 0.566630780.53667479	$ 0.53667479	$ 264,730
Feb 11, 2024	$ 0.54476290664,130	$ 0.603051330.53916775	$ 0.53916775	$ 664,130
Feb 10, 2024	$ 0.540068581,032,188	$ 0.557057180.41491542	$ 0.41491542	$ 1,032,188
Feb 09, 2024	$ 0.42531142272,194	$ 0.428197730.41019967	$ 0.41019967	$ 272,194
Feb 08, 2024	$ 0.41557341253,679	$ 0.418888810.40865609	$ 0.40865609	$ 253,679
Feb 07, 2024	$ 0.41711875501,056	$ 0.442688210.40671083	$ 0.40671083	$ 501,056
Feb 06, 2024	$ 0.44196854451,042	$ 0.445627810.42880128	$ 0.42880128	$ 451,042
Feb 05, 2024	$ 0.43244181448,707	$ 0.441766700.42736721	$ 0.42736721	$ 448,707
Feb 04, 2024	$ 0.43099255491,619	$ 0.433233090.40537267	$ 0.40537267	$ 491,619
Feb 03, 2024	$ 0.41503570555,349	$ 0.418849250.40126885	$ 0.40126885	$ 555,349
Feb 02, 2024	$ 0.40186521394,483	$ 0.409426910.39703196	$ 0.39703196	$ 394,483
Feb 01, 2024	$ 0.39840524348,499	$ 0.406770440.39345453	$ 0.39345453	$ 348,499
Jan 31, 2024	$ 0.40625581476,097	$ 0.418406180.40475450	$ 0.40475450	$ 476,097
Jan 30, 2024	$ 0.41693080482,859	$ 0.431625280.40988128	$ 0.40988128	$ 482,859
Jan 29, 2024	$ 0.41934605460,321	$ 0.419547020.40410880	$ 0.40410880	$ 460,321
Jan 28, 2024	$ 0.40692166468,337	$ 0.423498150.40350338	$ 0.40350338	$ 468,337
Jan 27, 2024	$ 0.42081936387,437	$ 0.423687090.41515288	$ 0.41515288	$ 387,437
Jan 26, 2024	$ 0.41727967889,064	$ 0.453711340.39813941	$ 0.39813941	$ 889,064
Jan 25, 2024	$ 0.45271260168,596	$ 0.482328090.45127581	$ 0.45127581	$ 168,596
Jan 24, 2024	$ 0.48210549408,745	$ 0.499713520.48023131	$ 0.48023131	$ 408,745
Jan 23, 2024	$ 0.49113459691,659	$ 0.558056200.48480291	$ 0.48480291	$ 691,659
Jan 22, 2024	$ 0.55124839427,045	$ 0.622638710.55103750	$ 0.55103750	$ 427,045
Jan 21, 2024	$ 0.62034146372,633	$ 0.633082180.58732363	$ 0.58732363	$ 372,633
Jan 20, 2024	$ 0.60481253268,236	$ 0.605194100.57078687	$ 0.57078687	$ 268,236
Jan 19, 2024	$ 0.59039462296,786	$ 0.595427350.57186288	$ 0.57186288	$ 296,786
Jan 18, 2024	$ 0.57248023372,389	$ 0.639127630.56990301	$ 0.56990301	$ 372,389
Jan 17, 2024	$ 0.63747143219,936	$ 0.666094460.63575398	$ 0.63575398	$ 219,936
Jan 16, 2024	$ 0.66295056418,017	$ 0.674830660.52792778	$ 0.52792778	$ 418,017
Jan 15, 2024	$ 0.52926593159,826	$ 0.542000310.51966812	$ 0.51966812	$ 159,826
Jan 14, 2024	$ 0.52486241206,881	$ 0.571404310.52454259	$ 0.52454259	$ 206,881
Jan 13, 2024	$ 0.5526477799,054	$ 0.554401990.49740760	$ 0.49740760	$ 99,054
Jan 12, 2024	$ 0.49968392273,044	$ 0.570587950.49750449	$ 0.49750449	$ 273,044
Jan 11, 2024	$ 0.54765726151,307	$ 0.548537570.50022211	$ 0.50022211	$ 151,307
Jan 10, 2024	$ 0.50596677244,118	$ 0.514806940.45491831	$ 0.45491831	$ 244,118
Jan 09, 2024	$ 0.45637734520,901	$ 0.467064800.40520830	$ 0.40520830	$ 520,901
Jan 08, 2024	$ 0.41092509501,459	$ 0.418242770.32708576	$ 0.32708576	$ 501,459
Jan 07, 2024	$ 0.34091772183,113	$ 0.367293220.33965654	$ 0.33965654	$ 183,113
Jan 06, 2024	$ 0.35338460686,357	$ 0.434434920.32357057	$ 0.32357057	$ 686,357
Jan 05, 2024	$ 0.33176117506,971	$ 0.348894010.28874566	$ 0.28874566	$ 506,971
Jan 04, 2024	$ 0.29517364180,685	$ 0.296152700.28488168	$ 0.28488168	$ 180,685
Jan 03, 2024	$ 0.29057538166,957	$ 0.315516920.28989700	$ 0.28989700	$ 166,957
Jan 02, 2024	$ 0.31336611128,298	$ 0.318968040.30230197	$ 0.30230197	$ 128,298
Jan 01, 2024	$ 0.3036158496,951	$ 0.304404700.29693699	$ 0.29693699	$ 96,951
Dec 28, 2023	$ 0.31539075100,625	$ 0.324129490.31481686	$ 0.31481686	$ 100,625
Dec 27, 2023	$ 0.3208822372,113	$ 0.324778860.29980070	$ 0.29980070	$ 72,113
Dec 26, 2023	$ 0.30285082120,397	$ 0.312029800.30091810	$ 0.30091810	$ 120,397
Dec 25, 2023	$ 0.3069951480,915	$ 0.320934380.29921459	$ 0.29921459	$ 80,915
Dec 24, 2023	$ 0.3005936872,009	$ 0.313669290.29097285	$ 0.29097285	$ 72,009
Dec 16, 2023	$ 0.30912198122,344	$ 0.327128420.30893086	$ 0.30893086	$ 122,344
Dec 15, 2023	$ 0.31688574247,755	$ 0.356793730.31627469	$ 0.31627469	$ 247,755
Dec 14, 2023	$ 0.35616350212,884	$ 0.367553350.34644430	$ 0.34644430	$ 212,884
Dec 13, 2023	$ 0.34767307187,260	$ 0.347925110.33092356	$ 0.33092356	$ 187,260
Dec 12, 2023	$ 0.33991625239,598	$ 0.342502510.33236302	$ 0.33236302	$ 239,598
Dec 11, 2023	$ 0.33267268174,795	$ 0.360600850.32330325	$ 0.32330325	$ 174,795
Dec 10, 2023	$ 0.35781374195,538	$ 0.367252720.35277517	$ 0.35277517	$ 195,538
Dec 09, 2023	$ 0.36357866249,060	$ 0.369908030.34467905	$ 0.34467905	$ 249,060
Dec 08, 2023	$ 0.34654441195,002	$ 0.347587550.32725497	$ 0.32725497	$ 195,002
Dec 07, 2023	$ 0.32769501135,065	$ 0.329267540.31214151	$ 0.31214151	$ 135,065
Dec 06, 2023	$ 0.31265914189,369	$ 0.319135700.30539783	$ 0.30539783	$ 189,369
Dec 05, 2023	$ 0.30581980221,157	$ 0.306066140.29216435	$ 0.29216435	$ 221,157
Dec 04, 2023	$ 0.29649377230,186	$ 0.313830890.29409899	$ 0.29409899	$ 230,186
Dec 03, 2023	$ 0.30444078177,000	$ 0.305858690.29344728	$ 0.29344728	$ 177,000
Dec 02, 2023	$ 0.29373427151,212	$ 0.293763700.27305681	$ 0.27305681	$ 151,212
Dec 01, 2023	$ 0.27905931137,045	$ 0.284509990.27005863	$ 0.27005863	$ 137,045
Nov 30, 2023	$ 0.2713922394,403	$ 0.273097690.26437039	$ 0.26437039	$ 94,403
Nov 29, 2023	$ 0.26974015147,892	$ 0.284770400.26694087	$ 0.26694087	$ 147,892
Nov 28, 2023	$ 0.27231294198,678	$ 0.273105270.26668586	$ 0.26668586	$ 198,678
Nov 27, 2023	$ 0.26970237211,383	$ 0.276673870.26621432	$ 0.26621432	$ 211,383
Nov 26, 2023	$ 0.27609211188,752	$ 0.285738880.27125232	$ 0.27125232	$ 188,752
Nov 25, 2023	$ 0.27512003259,102	$ 0.300169690.27489185	$ 0.27489185	$ 259,102
Nov 24, 2023	$ 0.28445954364,810	$ 0.289044110.27719857	$ 0.27719857	$ 364,810
Nov 23, 2023	$ 0.27834036128,394	$ 0.293444120.27810343	$ 0.27810343	$ 128,394
Nov 22, 2023	$ 0.29235213218,655	$ 0.298946180.28771629	$ 0.28771629	$ 218,655
Nov 21, 2023	$ 0.29676048209,405	$ 0.320376630.29627399	$ 0.29627399	$ 209,405
Nov 20, 2023	$ 0.31112277290,245	$ 0.315523420.29170445	$ 0.29170445	$ 290,245
Nov 19, 2023	$ 0.29284294228,953	$ 0.303108630.27863701	$ 0.27863701	$ 228,953
Nov 18, 2023	$ 0.28913500194,041	$ 0.289584750.28011243	$ 0.28011243	$ 194,041
Nov 17, 2023	$ 0.28349661162,362	$ 0.296677030.27902241	$ 0.27902241	$ 162,362
Nov 16, 2023	$ 0.28623180549,982	$ 0.331418570.25532629	$ 0.25532629	$ 549,982
Nov 15, 2023	$ 0.25616678227,433	$ 0.256826400.24724797	$ 0.24724797	$ 227,433
Nov 14, 2023	$ 0.24868060202,380	$ 0.259553190.24285483	$ 0.24285483	$ 202,380
Nov 13, 2023	$ 0.25947847232,209	$ 0.261522400.25049180	$ 0.25049180	$ 232,209
Nov 12, 2023	$ 0.26032057212,203	$ 0.267771660.25836271	$ 0.25836271	$ 212,203
Nov 11, 2023	$ 0.26330855207,088	$ 0.273501600.26161272	$ 0.26161272	$ 207,088
Nov 10, 2023	$ 0.27256810212,490	$ 0.283702890.26941177	$ 0.26941177	$ 212,490
Nov 09, 2023	$ 0.27208134255,643	$ 0.273787970.24156356	$ 0.24156356	$ 255,643
Nov 08, 2023	$ 0.24197955293,030	$ 0.246133140.22871600	$ 0.22871600	$ 293,030
Nov 07, 2023	$ 0.23062188218,201	$ 0.236071040.22021354	$ 0.22021354	$ 218,201
Nov 06, 2023	$ 0.22676067155,458	$ 0.230859250.22125047	$ 0.22125047	$ 155,458
Nov 05, 2023	$ 0.22435632132,173	$ 0.224853920.21794262	$ 0.21794262	$ 132,173
Nov 04, 2023	$ 0.21807367107,902	$ 0.221120080.21554428	$ 0.21554428	$ 107,902
Nov 03, 2023	$ 0.21563863156,833	$ 0.215847220.20783682	$ 0.20783682	$ 156,833
Nov 02, 2023	$ 0.21493000130,022	$ 0.225142400.21451454	$ 0.21451454	$ 130,022
Nov 01, 2023	$ 0.22202806154,765	$ 0.222164410.21270410	$ 0.21270410	$ 154,765
Oct 31, 2023	$ 0.21333761641,943	$ 0.215304920.20163815	$ 0.20163815	$ 641,943
Oct 30, 2023	$ 0.21452376140,509	$ 0.215840240.21104722	$ 0.21104722	$ 140,509
Oct 29, 2023	$ 0.21256044154,783	$ 0.213383180.21034647	$ 0.21034647	$ 154,783
Oct 28, 2023	$ 0.21178733195,106	$ 0.216797430.21148155	$ 0.21148155	$ 195,106
Oct 27, 2023	$ 0.21458206186,110	$ 0.221155240.21455922	$ 0.21455922	$ 186,110
Oct 26, 2023	$ 0.21840353213,856	$ 0.227881360.21767000	$ 0.21767000	$ 213,856
Oct 25, 2023	$ 0.22054015177,733	$ 0.223302070.21908908	$ 0.21908908	$ 177,733
Oct 24, 2023	$ 0.22225280238,567	$ 0.231605380.21947029	$ 0.21947029	$ 238,567
Oct 23, 2023	$ 0.22050559201,904	$ 0.221957370.20999323	$ 0.20999323	$ 201,904
Oct 22, 2023	$ 0.21721543248,207	$ 0.217724320.20177982	$ 0.20177982	$ 248,207
Oct 21, 2023	$ 0.20230276191,646	$ 0.203105900.19937124	$ 0.19937124	$ 191,646
Oct 20, 2023	$ 0.20156063213,984	$ 0.204081970.19907103	$ 0.19907103	$ 213,984
Oct 19, 2023	$ 0.19959506183,013	$ 0.202040120.19902632	$ 0.19902632	$ 183,013
Oct 18, 2023	$ 0.20192394198,908	$ 0.204335710.19840609	$ 0.19840609	$ 198,908
Oct 17, 2023	$ 0.19864927186,797	$ 0.201997270.19731328	$ 0.19731328	$ 186,797
Oct 16, 2023	$ 0.19854856211,022	$ 0.199403000.19249130	$ 0.19249130	$ 211,022
Oct 15, 2023	$ 0.19271059195,327	$ 0.196405590.19176843	$ 0.19176843	$ 195,327
Oct 14, 2023	$ 0.19548014207,577	$ 0.196346960.19425752	$ 0.19425752	$ 207,577
Oct 13, 2023	$ 0.1956818979,471	$ 0.196948930.19346861	$ 0.19346861	$ 79,471
Oct 12, 2023	$ 0.19401880152,959	$ 0.198754300.19192086	$ 0.19192086	$ 152,959
Oct 11, 2023	$ 0.19514281182,344	$ 0.200650320.19419934	$ 0.19419934	$ 182,344
Oct 10, 2023	$ 0.19780992243,816	$ 0.201346500.19506361	$ 0.19506361	$ 243,816
Oct 09, 2023	$ 0.19579756137,483	$ 0.202950690.19230722	$ 0.19230722	$ 137,483
Oct 08, 2023	$ 0.20216815220,274	$ 0.203070140.19996752	$ 0.19996752	$ 220,274
Oct 07, 2023	$ 0.20133901130,417	$ 0.206837640.19935321	$ 0.19935321	$ 130,417
Oct 06, 2023	$ 0.20186494212,529	$ 0.203511600.20053326	$ 0.20053326	$ 212,529
Oct 05, 2023	$ 0.20127510144,797	$ 0.206429280.20096117	$ 0.20096117	$ 144,797
Oct 04, 2023	$ 0.20467891189,329	$ 0.208012820.20454898	$ 0.20454898	$ 189,329
Oct 03, 2023	$ 0.20691544183,800	$ 0.208583600.20442579	$ 0.20442579	$ 183,800
Oct 02, 2023	$ 0.20684664219,478	$ 0.222287340.20291719	$ 0.20291719	$ 219,478
Oct 01, 2023	$ 0.22129110215,507	$ 0.221987170.21653811	$ 0.21653811	$ 215,507
Sep 30, 2023	$ 0.21919132224,928	$ 0.224369710.21720459	$ 0.21720459	$ 224,928
Sep 29, 2023	$ 0.21726279194,497	$ 0.221625370.21487865	$ 0.21487865	$ 194,497
Sep 28, 2023	$ 0.21768730213,365	$ 0.217160110.21361703	$ 0.21361703	$ 213,365
Sep 27, 2023	$ 0.21387349190,630	$ 0.214793540.21345570	$ 0.21345570	$ 190,630
Sep 26, 2023	$ 0.21381129195,458	$ 0.215081380.21336183	$ 0.21336183	$ 195,458
Sep 25, 2023	$ 0.21439188202,141	$ 0.217347700.21015957	$ 0.21015957	$ 202,141
Sep 24, 2023	$ 0.21510024202,300	$ 0.216158640.21446458	$ 0.21446458	$ 202,300
Sep 23, 2023	$ 0.21532426193,222	$ 0.218769670.21458035	$ 0.21458035	$ 193,222
Sep 22, 2023	$ 0.21823514196,826	$ 0.223115430.21636374	$ 0.21636374	$ 196,826
Sep 21, 2023	$ 0.22044246194,214	$ 0.231595400.21942424	$ 0.21942424	$ 194,214
Sep 20, 2023	$ 0.22411734182,002	$ 0.227503670.21916323	$ 0.21916323	$ 182,002
Sep 19, 2023	$ 0.22243720203,680	$ 0.223480780.21490834	$ 0.21490834	$ 203,680
Sep 18, 2023	$ 0.21573491195,589	$ 0.216530390.21324378	$ 0.21324378	$ 195,589
Sep 17, 2023	$ 0.21468993187,045	$ 0.223045850.21423677	$ 0.21423677	$ 187,045
Sep 16, 2023	$ 0.22304585192,998	$ 0.224132390.22090180	$ 0.22090180	$ 192,998
Jun 13, 2023	$ 0.35344885914,317	$ 0.377378820.34870284	$ 0.34870284	$ 914,317
Jun 12, 2023	$ 0.35788689963,510	$ 0.367609990.33140670	$ 0.33140670	$ 963,510
Jun 11, 2023	$ 0.35469745904,731	$ 0.369365340.34109778	$ 0.34109778	$ 904,731
Jun 10, 2023	$ 0.360862391,074,576	$ 0.391815380.33096589	$ 0.33096589	$ 1,074,576
Jun 09, 2023	$ 0.389381081,265,501	$ 0.404833510.37409798	$ 0.37409798	$ 1,265,501
Jun 08, 2023	$ 0.401837771,162,556	$ 0.417643600.38544469	$ 0.38544469	$ 1,162,556
Jun 07, 2023	$ 0.405082041,012,126	$ 0.464135400.39134566	$ 0.39134566	$ 1,012,126
Jun 06, 2023	$ 0.459894841,799,683	$ 0.482613060.41198256	$ 0.41198256	$ 1,799,683
Jun 05, 2023	$ 0.471834821,214,393	$ 0.553694800.44362100	$ 0.44362100	$ 1,214,393
Jun 04, 2023	$ 0.544299441,488,287	$ 0.611846950.53824114	$ 0.53824114	$ 1,488,287
Jun 03, 2023	$ 0.578530921,481,536	$ 0.684764060.57779467	$ 0.57779467	$ 1,481,536
Jun 02, 2023	$ 0.616417171,451,457	$ 0.628483310.56314001	$ 0.56314001	$ 1,451,457
Jun 01, 2023	$ 0.589358811,547,720	$ 0.672676860.52951867	$ 0.52951867	$ 1,547,720
May 31, 2023	$ 0.656233621,602,878	$ 0.716052740.65540758	$ 0.65540758	$ 1,602,878
May 30, 2023	$ 0.706124651,622,094	$ 0.749105510.66107688	$ 0.66107688	$ 1,622,094
May 29, 2023	$ 0.716829281,464,747	$ 0.777623600.71506446	$ 0.71506446	$ 1,464,747
May 28, 2023	$ 0.719399621,571,682	$ 0.746003960.68192413	$ 0.68192413	$ 1,571,682
May 27, 2023	$ 0.686795551,343,813	$ 0.759739010.68474327	$ 0.68474327	$ 1,343,813
May 26, 2023	$ 0.691236741,832,161	$ 0.743454870.62766550	$ 0.62766550	$ 1,832,161
May 25, 2023	$ 0.640679842,454,666	$ 0.710808790.57296819	$ 0.57296819	$ 2,454,666
May 24, 2023	$ 0.579782661,928,184	$ 0.601047280.51062124	$ 0.51062124	$ 1,928,184
May 23, 2023	$ 0.567020922,511,895	$ 0.775898040.53006140	$ 0.53006140	$ 2,511,895
May 22, 2023	$ 0.685090482,953,378	$ 0.761023210.42989977	$ 0.42989977	$ 2,953,378
May 21, 2023	$ 0.430431541,298,080	$ 0.431881550.36403853	$ 0.36403853	$ 1,298,080
May 20, 2023	$ 0.364735131,080,253	$ 0.375700050.30124000	$ 0.30124000	$ 1,080,253
May 19, 2023	$ 0.301742681,017,611	$ 0.307452390.29427632	$ 0.29427632	$ 1,017,611
May 18, 2023	$ 0.29591565916,079	$ 0.299852900.27928013	$ 0.27928013	$ 916,079
May 17, 2023	$ 0.27920474961,688	$ 0.285379020.27271600	$ 0.27271600	$ 961,688
May 16, 2023	$ 0.273498551,058,233	$ 0.274333800.27217449	$ 0.27217449	$ 1,058,233
May 15, 2023	$ 0.273421721,156,022	$ 0.278998020.27295400	$ 0.27295400	$ 1,156,022
May 14, 2023	$ 0.277721681,111,352	$ 0.279629010.27705829	$ 0.27705829	$ 1,111,352
May 13, 2023	$ 0.277926211,253,541	$ 0.281767970.27766994	$ 0.27766994	$ 1,253,541
May 12, 2023	$ 0.278860061,137,170	$ 0.282702540.27809842	$ 0.27809842	$ 1,137,170
May 11, 2023	$ 0.281844251,105,773	$ 0.283689920.27764103	$ 0.27764103	$ 1,105,773
May 10, 2023	$ 0.281255421,014,072	$ 0.285516290.27696341	$ 0.27696341	$ 1,014,072
May 09, 2023	$ 0.284817041,410,602	$ 0.287619480.28364770	$ 0.28364770	$ 1,410,602
May 08, 2023	$ 0.285262111,220,698	$ 0.301188610.28444782	$ 0.28444782	$ 1,220,698
May 07, 2023	$ 0.298436941,096,884	$ 0.327284810.29043801	$ 0.29043801	$ 1,096,884
May 06, 2023	$ 0.293324651,368,776	$ 0.320329250.29115043	$ 0.29115043	$ 1,368,776
May 05, 2023	$ 0.315751321,136,454	$ 0.320969590.31207218	$ 0.31207218	$ 1,136,454
May 04, 2023	$ 0.317416331,286,411	$ 0.320550470.30377127	$ 0.30377127	$ 1,286,411
May 03, 2023	$ 0.305774061,412,435	$ 0.305898130.29268412	$ 0.29268412	$ 1,412,435
May 02, 2023	$ 0.302786151,195,678	$ 0.302874560.29697428	$ 0.29697428	$ 1,195,678
May 01, 2023	$ 0.298406851,226,081	$ 0.305197660.29588183	$ 0.29588183	$ 1,226,081
Apr 30, 2023	$ 0.30446398990,967	$ 0.312337120.30241805	$ 0.30241805	$ 990,967
Apr 29, 2023	$ 0.310668531,179,631	$ 0.311337020.30308583	$ 0.30308583	$ 1,179,631
Apr 28, 2023	$ 0.304301271,001,223	$ 0.308911070.30239881	$ 0.30239881	$ 1,001,223
Apr 27, 2023	$ 0.30263545941,735	$ 0.307617460.29998921	$ 0.29998921	$ 941,735
Apr 26, 2023	$ 0.30132588936,530	$ 0.308230570.29819099	$ 0.29819099	$ 936,530
Apr 25, 2023	$ 0.30823057875,518	$ 0.308887900.29779206	$ 0.29779206	$ 875,518
Apr 24, 2023	$ 0.29795047936,664	$ 0.312045450.29670691	$ 0.29670691	$ 936,664
Apr 23, 2023	$ 0.297213441,018,146	$ 0.299802950.29494463	$ 0.29494463	$ 1,018,146
Apr 22, 2023	$ 0.298083591,166,367	$ 0.300015580.29407866	$ 0.29407866	$ 1,166,367
Apr 21, 2023	$ 0.295656031,198,677	$ 0.297937110.29156917	$ 0.29156917	$ 1,198,677
Apr 20, 2023	$ 0.297511341,798,706	$ 0.307791450.29641832	$ 0.29641832	$ 1,798,706
Apr 19, 2023	$ 0.30625650683,240	$ 0.311233400.30289547	$ 0.30289547	$ 683,240
Apr 18, 2023	$ 0.306725901,100,086	$ 0.310656080.30436942	$ 0.30436942	$ 1,100,086
Apr 17, 2023	$ 0.30818773829,599	$ 0.317009250.30449033	$ 0.30449033	$ 829,599
Apr 16, 2023	$ 0.315638701,152,333	$ 0.316812870.30872183	$ 0.30872183	$ 1,152,333
Apr 15, 2023	$ 0.31055037886,346	$ 0.323693880.31011656	$ 0.31011656	$ 886,346
Apr 14, 2023	$ 0.322275711,030,398	$ 0.323937130.30530037	$ 0.30530037	$ 1,030,398
Apr 13, 2023	$ 0.306671301,346,814	$ 0.308920760.28091628	$ 0.28091628	$ 1,346,814
Apr 12, 2023	$ 0.303478551,110,199	$ 0.316138340.30221554	$ 0.30221554	$ 1,110,199
Apr 11, 2023	$ 0.309178831,147,643	$ 0.313343670.30586490	$ 0.30586490	$ 1,147,643
Apr 10, 2023	$ 0.310719501,044,447	$ 0.318710890.30711583	$ 0.30711583	$ 1,044,447
Apr 09, 2023	$ 0.311620791,397,569	$ 0.312882970.30309815	$ 0.30309815	$ 1,397,569
Apr 08, 2023	$ 0.307030281,516,673	$ 0.310761150.29737300	$ 0.29737300	$ 1,516,673
Apr 07, 2023	$ 0.300945021,189,310	$ 0.340408140.30011315	$ 0.30011315	$ 1,189,310
Apr 06, 2023	$ 0.308169121,061,051	$ 0.311546540.29819456	$ 0.29819456	$ 1,061,051
Apr 05, 2023	$ 0.303489541,166,421	$ 0.337904040.28495869	$ 0.28495869	$ 1,166,421
Apr 03, 2023	$ 0.293223051,219,465	$ 0.295327910.28956658	$ 0.28956658	$ 1,219,465
Apr 02, 2023	$ 0.294162381,218,304	$ 0.297051760.29048265	$ 0.29048265	$ 1,218,304
Apr 01, 2023	$ 0.294317011,296,249	$ 0.296969360.28995872	$ 0.28995872	$ 1,296,249
Mar 31, 2023	$ 0.292580231,293,898	$ 0.293875580.28872303	$ 0.28872303	$ 1,293,898
Mar 30, 2023	$ 0.291363751,268,023	$ 0.301642550.29015782	$ 0.29015782	$ 1,268,023
Mar 29, 2023	$ 0.299296381,165,447	$ 0.311022800.29735160	$ 0.29735160	$ 1,165,447
Mar 28, 2023	$ 0.306741221,361,000	$ 0.307141660.29474805	$ 0.29474805	$ 1,361,000
Mar 27, 2023	$ 0.296404351,166,672	$ 0.307270540.29602828	$ 0.29602828	$ 1,166,672
Mar 26, 2023	$ 0.305246271,316,852	$ 0.307162620.29968010	$ 0.29968010	$ 1,316,852
Mar 25, 2023	$ 0.303417971,241,973	$ 0.306096030.29962601	$ 0.29962601	$ 1,241,973
Mar 24, 2023	$ 0.302132431,331,740	$ 0.307209580.30041250	$ 0.30041250	$ 1,331,740
Mar 23, 2023	$ 0.306475141,314,097	$ 0.307927590.30042516	$ 0.30042516	$ 1,314,097
Mar 22, 2023	$ 0.304344311,415,157	$ 0.314495960.30276844	$ 0.30276844	$ 1,415,157
Mar 21, 2023	$ 0.312078281,508,816	$ 0.317647550.30699859	$ 0.30699859	$ 1,508,816
Mar 19, 2023	$ 0.319035101,435,406	$ 0.323791280.30715160	$ 0.30715160	$ 1,435,406
Mar 18, 2023	$ 0.308624041,351,397	$ 0.318003260.30831779	$ 0.30831779	$ 1,351,397
Mar 17, 2023	$ 0.309311771,588,679	$ 0.311553240.30480705	$ 0.30480705	$ 1,588,679
Mar 16, 2023	$ 0.307940621,618,550	$ 0.309330960.29713662	$ 0.29713662	$ 1,618,550
Mar 15, 2023	$ 0.301693231,477,745	$ 0.310882290.29745818	$ 0.29745818	$ 1,477,745
Mar 14, 2023	$ 0.304772251,328,002	$ 0.320800350.30424765	$ 0.30424765	$ 1,328,002
Mar 12, 2023	$ 0.297256891,493,646	$ 0.305968230.28833886	$ 0.28833886	$ 1,493,646
Mar 11, 2023	$ 0.293411221,307,205	$ 0.316754700.27539297	$ 0.27539297	$ 1,307,205
Mar 10, 2023	$ 0.31031578821,405	$ 0.312632020.30016906	$ 0.30016906	$ 821,405
Mar 09, 2023	$ 0.30952489878,678	$ 0.320459130.30887431	$ 0.30887431	$ 878,678
Mar 08, 2023	$ 0.31440544965,998	$ 0.324391290.31393076	$ 0.31393076	$ 965,998
Mar 07, 2023	$ 0.32206487920,593	$ 0.325470990.31779017	$ 0.31779017	$ 920,593
Mar 06, 2023	$ 0.325475501,010,898	$ 0.336340840.30346285	$ 0.30346285	$ 1,010,898
Mar 05, 2023	$ 0.33528801950,843	$ 0.338749690.33115034	$ 0.33115034	$ 950,843
Mar 04, 2023	$ 0.33528196883,592	$ 0.339867170.33439006	$ 0.33439006	$ 883,592
Mar 03, 2023	$ 0.33955545924,902	$ 0.344811620.33513897	$ 0.33513897	$ 924,902
Mar 02, 2023	$ 0.344413671,024,566	$ 0.352338630.33157253	$ 0.33157253	$ 1,024,566
Mar 01, 2023	$ 0.35044316835,930	$ 0.357639580.34798031	$ 0.34798031	$ 835,930
Feb 28, 2023	$ 0.35471351828,921	$ 0.362817250.35160331	$ 0.35160331	$ 828,921
Feb 27, 2023	$ 0.35373412747,675	$ 0.367729540.35284104	$ 0.35284104	$ 747,675
Feb 26, 2023	$ 0.36373426832,499	$ 0.368149920.35824515	$ 0.35824515	$ 832,499
Feb 25, 2023	$ 0.35980788830,890	$ 0.364918290.35775755	$ 0.35775755	$ 830,890
Feb 24, 2023	$ 0.35829304823,143	$ 0.365525130.35544496	$ 0.35544496	$ 823,143
Feb 23, 2023	$ 0.36104328839,761	$ 0.366999770.32453097	$ 0.32453097	$ 839,761
Feb 22, 2023	$ 0.35621673479,140	$ 0.375507510.34501328	$ 0.34501328	$ 479,140
Feb 21, 2023	$ 0.37303418260,186	$ 0.389024570.35965741	$ 0.35965741	$ 260,186
Feb 20, 2023	$ 0.38185341252,946	$ 0.395304220.36379158	$ 0.36379158	$ 252,946
Feb 19, 2023	$ 0.38460941314,999	$ 0.411262060.37267428	$ 0.37267428	$ 314,999
Feb 18, 2023	$ 0.37351197376,833	$ 0.385152650.35600248	$ 0.35600248	$ 376,833
Feb 17, 2023	$ 0.36466234215,614	$ 0.379208250.36101436	$ 0.36101436	$ 215,614
Feb 16, 2023	$ 0.36393316298,760	$ 0.408296840.35831282	$ 0.35831282	$ 298,760
Feb 15, 2023	$ 0.37514373277,229	$ 0.385460730.35830058	$ 0.35830058	$ 277,229
Feb 14, 2023	$ 0.36546949355,657	$ 0.367606840.35474682	$ 0.35474682	$ 355,657
Feb 13, 2023	$ 0.35777932388,948	$ 0.360496740.33101010	$ 0.33101010	$ 388,948
Feb 12, 2023	$ 0.35685171312,188	$ 0.361766570.35355597	$ 0.35355597	$ 312,188
Feb 11, 2023	$ 0.35740566326,057	$ 0.362786910.35019526	$ 0.35019526	$ 326,057
Feb 10, 2023	$ 0.36049183591,732	$ 0.372861840.34260370	$ 0.34260370	$ 591,732
Feb 09, 2023	$ 0.36390065912,317	$ 0.376534700.34656451	$ 0.34656451	$ 912,317
Feb 08, 2023	$ 0.37533037606,971	$ 0.383892790.33561084	$ 0.33561084	$ 606,971
Feb 07, 2023	$ 0.37247848727,200	$ 0.379547240.35818897	$ 0.35818897	$ 727,200
Feb 06, 2023	$ 0.36413076923,674	$ 0.421022120.34855337	$ 0.34855337	$ 923,674
Feb 05, 2023	$ 0.34917843343,457	$ 0.353541430.31231804	$ 0.31231804	$ 343,457
Feb 04, 2023	$ 0.31668935208,886	$ 0.324536490.31152502	$ 0.31152502	$ 208,886
Feb 03, 2023	$ 0.31412114238,383	$ 0.323414320.30261444	$ 0.30261444	$ 238,383
Feb 02, 2023	$ 0.31137331198,353	$ 0.319943010.30405539	$ 0.30405539	$ 198,353
Feb 01, 2023	$ 0.30843551243,122	$ 0.315543760.29895882	$ 0.29895882	$ 243,122
Jan 31, 2023	$ 0.30584904245,117	$ 0.316752870.29537040	$ 0.29537040	$ 245,117
Jan 30, 2023	$ 0.29778626233,107	$ 0.330167220.29560702	$ 0.29560702	$ 233,107
Jan 29, 2023	$ 0.31714814708,072	$ 0.353250630.29445178	$ 0.29445178	$ 708,072
Jan 28, 2023	$ 0.307667661,181,924	$ 0.317864680.30224636	$ 0.30224636	$ 1,181,924
Jan 27, 2023	$ 0.307237301,075,639	$ 0.315962080.29347688	$ 0.29347688	$ 1,075,639
Jan 26, 2023	$ 0.304967911,257,127	$ 0.313745350.28984016	$ 0.28984016	$ 1,257,127
Jan 25, 2023	$ 0.295767581,452,655	$ 0.307094700.29176234	$ 0.29176234	$ 1,452,655
Jan 24, 2023	$ 0.303072181,351,049	$ 0.314361440.30239738	$ 0.30239738	$ 1,351,049
Jan 23, 2023	$ 0.310258201,156,771	$ 0.331754590.30678897	$ 0.30678897	$ 1,156,771
Jan 22, 2023	$ 0.32033544903,826	$ 0.332514530.30573285	$ 0.30573285	$ 903,826
Jan 21, 2023	$ 0.31245117856,941	$ 0.332249850.31086137	$ 0.31086137	$ 856,941
Jan 20, 2023	$ 0.310861371,379,066	$ 0.312859950.30355259	$ 0.30355259	$ 1,379,066
Jan 19, 2023	$ 0.311153051,327,729	$ 0.315859590.29236387	$ 0.29236387	$ 1,327,729
Jan 18, 2023	$ 0.300673911,135,356	$ 0.321860280.30028801	$ 0.30028801	$ 1,135,356
Jan 17, 2023	$ 0.316962731,189,291	$ 0.345435570.30938756	$ 0.30938756	$ 1,189,291
Jan 16, 2023	$ 0.319558751,376,755	$ 0.325769020.30906909	$ 0.30906909	$ 1,376,755
Jan 15, 2023	$ 0.321359181,400,535	$ 0.328748730.31296683	$ 0.31296683	$ 1,400,535
Jan 14, 2023	$ 0.32134289961,476	$ 0.328140370.31263537	$ 0.31263537	$ 961,476
Jan 13, 2023	$ 0.314970751,652,639	$ 0.323634800.31015800	$ 0.31015800	$ 1,652,639
Jan 12, 2023	$ 0.312669491,680,711	$ 0.325416190.30713956	$ 0.30713956	$ 1,680,711
Jan 11, 2023	$ 0.320632421,917,766	$ 0.325354880.30821972	$ 0.30821972	$ 1,917,766
Jan 10, 2023	$ 0.312644801,922,216	$ 0.315716830.30764985	$ 0.30764985	$ 1,922,216
Jan 09, 2023	$ 0.310144991,810,075	$ 0.319471200.30810395	$ 0.30810395	$ 1,810,075
Jan 08, 2023	$ 0.312366092,194,244	$ 0.314051780.30577381	$ 0.30577381	$ 2,194,244
Jan 07, 2023	$ 0.310924182,180,529	$ 0.320327700.31044925	$ 0.31044925	$ 2,180,529
Jan 06, 2023	$ 0.31571441798,760	$ 0.321819880.30572242	$ 0.30572242	$ 798,760
Jan 05, 2023	$ 0.31481932384,511	$ 0.325021300.30788981	$ 0.30788981	$ 384,511
Jan 04, 2023	$ 0.31937725682,858	$ 0.328857520.30537128	$ 0.30537128	$ 682,858
Jan 03, 2023	$ 0.31445600956,046	$ 0.323696860.30868645	$ 0.30868645	$ 956,046
Jan 02, 2023	$ 0.319119201,043,792	$ 0.336713860.31185048	$ 0.31185048	$ 1,043,792
Jan 01, 2023	$ 0.315383011,136,792	$ 0.340599960.31268721	$ 0.31268721	$ 1,136,792
Dec 31, 2022	$ 0.327642251,107,234	$ 0.329117930.32148762	$ 0.32148762	$ 1,107,234
Dec 30, 2022	$ 0.328522851,173,663	$ 0.338764320.32619761	$ 0.32619761	$ 1,173,663
Dec 29, 2022	$ 0.337255751,345,742	$ 0.338675930.33628673	$ 0.33628673	$ 1,345,742
Dec 28, 2022	$ 0.337839651,357,411	$ 0.341731290.33621940	$ 0.33621940	$ 1,357,411
Dec 27, 2022	$ 0.339859691,268,045	$ 0.343275210.33852016	$ 0.33852016	$ 1,268,045
Dec 26, 2022	$ 0.339917261,576,682	$ 0.341539500.33733494	$ 0.33733494	$ 1,576,682
Dec 25, 2022	$ 0.338769051,598,697	$ 0.346191710.33121990	$ 0.33121990	$ 1,598,697
Dec 24, 2022	$ 0.338029861,667,588	$ 0.341079250.33601284	$ 0.33601284	$ 1,667,588
Dec 23, 2022	$ 0.337647081,360,762	$ 0.339239240.33187062	$ 0.33187062	$ 1,360,762
Dec 22, 2022	$ 0.332864151,333,054	$ 0.337274750.32726080	$ 0.32726080	$ 1,333,054
Dec 21, 2022	$ 0.335808771,211,895	$ 0.339081930.33048106	$ 0.33048106	$ 1,211,895
Dec 20, 2022	$ 0.332818121,063,667	$ 0.342910610.33108086	$ 0.33108086	$ 1,063,667
Dec 19, 2022	$ 0.340911491,056,806	$ 0.346694690.33451176	$ 0.33451176	$ 1,056,806
Dec 18, 2022	$ 0.345621361,269,813	$ 0.350105910.34402031	$ 0.34402031	$ 1,269,813
Dec 17, 2022	$ 0.34454676834,235	$ 0.346788310.33987037	$ 0.33987037	$ 834,235
Dec 16, 2022	$ 0.34407509935,979	$ 0.357037400.33962790	$ 0.33962790	$ 935,979
Dec 15, 2022	$ 0.355822411,396,568	$ 0.364230900.34649439	$ 0.34649439	$ 1,396,568
Dec 14, 2022	$ 0.362197111,776,185	$ 0.377152350.35423993	$ 0.35423993	$ 1,776,185
Dec 13, 2022	$ 0.375469851,340,416	$ 0.379933290.36236268	$ 0.36236268	$ 1,340,416
Dec 11, 2022	$ 0.381724241,326,322	$ 0.400221890.38172424	$ 0.38172424	$ 1,326,322
Dec 10, 2022	$ 0.39590718897,293	$ 0.405210590.39209591	$ 0.39209591	$ 897,293
Dec 09, 2022	$ 0.39835340889,838	$ 0.404646620.39826716	$ 0.39826716	$ 889,838
Dec 08, 2022	$ 0.40115651764,137	$ 0.405160520.39578163	$ 0.39578163	$ 764,137
Dec 07, 2022	$ 0.39784258940,155	$ 0.404010240.39613174	$ 0.39613174	$ 940,155
Dec 06, 2022	$ 0.40117340549,505	$ 0.401722370.39093171	$ 0.39093171	$ 549,505
Dec 05, 2022	$ 0.396118371,307,859	$ 0.409116220.38676495	$ 0.38676495	$ 1,307,859
Dec 04, 2022	$ 0.395926101,711,547	$ 0.412663890.39300444	$ 0.39300444	$ 1,711,547
Dec 03, 2022	$ 0.408759811,417,638	$ 0.412873570.39941261	$ 0.39941261	$ 1,417,638
Dec 02, 2022	$ 0.404025361,599,484	$ 0.413466060.39811290	$ 0.39811290	$ 1,599,484
Dec 01, 2022	$ 0.412415441,500,856	$ 0.421649540.40757637	$ 0.40757637	$ 1,500,856
Nov 30, 2022	$ 0.412711211,399,026	$ 0.419739230.41227997	$ 0.41227997	$ 1,399,026
Nov 29, 2022	$ 0.413583951,893,522	$ 0.421297170.41045344	$ 0.41045344	$ 1,893,522
Nov 28, 2022	$ 0.414947461,572,331	$ 0.422924860.41077928	$ 0.41077928	$ 1,572,331
Nov 27, 2022	$ 0.418276351,664,977	$ 0.424532830.41451053	$ 0.41451053	$ 1,664,977
Nov 26, 2022	$ 0.421680181,933,436	$ 0.426880140.40704335	$ 0.40704335	$ 1,933,436
Nov 25, 2022	$ 0.419228841,759,560	$ 0.440401730.41826119	$ 0.41826119	$ 1,759,560
Nov 24, 2022	$ 0.43862565966,291	$ 0.451156980.43716796	$ 0.43716796	$ 966,291
Nov 23, 2022	$ 0.449854582,127,493	$ 0.463403290.44769462	$ 0.44769462	$ 2,127,493
Nov 22, 2022	$ 0.459945091,299,186	$ 0.465306230.44128633	$ 0.44128633	$ 1,299,186
Nov 21, 2022	$ 0.462170801,393,585	$ 0.468572260.45779067	$ 0.45779067	$ 1,393,585
Nov 20, 2022	$ 0.462254451,898,154	$ 0.470181020.46140610	$ 0.46140610	$ 1,898,154
Nov 19, 2022	$ 0.465687131,434,810	$ 0.475254700.46291730	$ 0.46291730	$ 1,434,810
Nov 18, 2022	$ 0.472751881,898,694	$ 0.474685440.46501480	$ 0.46501480	$ 1,898,694
Nov 17, 2022	$ 0.467093712,138,914	$ 0.471203320.46614667	$ 0.46614667	$ 2,138,914
Nov 16, 2022	$ 0.470331972,326,702	$ 0.485808960.46704452	$ 0.46704452	$ 2,326,702
Nov 15, 2022	$ 0.481680211,939,194	$ 0.505008330.48079951	$ 0.48079951	$ 1,939,194
Nov 14, 2022	$ 0.501420941,969,131	$ 0.513447180.48699549	$ 0.48699549	$ 1,969,131
Nov 13, 2022	$ 0.491021591,659,789	$ 0.507010570.48363502	$ 0.48363502	$ 1,659,789
Nov 12, 2022	$ 0.501023111,586,221	$ 0.510240590.49926062	$ 0.49926062	$ 1,586,221
Nov 11, 2022	$ 0.507626882,191,192	$ 0.520154450.49582327	$ 0.49582327	$ 2,191,192
Nov 10, 2022	$ 0.51865354928,777	$ 0.544167550.50372160	$ 0.50372160	$ 928,777
Nov 09, 2022	$ 0.507934001,429,348	$ 0.524685190.50183945	$ 0.50183945	$ 1,429,348
Nov 08, 2022	$ 0.516456691,139,787	$ 0.552120260.51441477	$ 0.51441477	$ 1,139,787
Nov 07, 2022	$ 0.532043451,163,522	$ 0.555905830.52839946	$ 0.52839946	$ 1,163,522
Nov 06, 2022	$ 0.555430221,662,117	$ 0.574769360.55272772	$ 0.55272772	$ 1,662,117
Nov 05, 2022	$ 0.559996711,754,006	$ 0.599126010.55895898	$ 0.55895898	$ 1,754,006
Nov 04, 2022	$ 0.59142561853,790	$ 0.600285980.57733886	$ 0.57733886	$ 853,790
Nov 03, 2022	$ 0.58880029928,887	$ 0.599453660.57925657	$ 0.57925657	$ 928,887
Nov 02, 2022	$ 0.59115041878,084	$ 0.603174500.57544336	$ 0.57544336	$ 878,084
Nov 01, 2022	$ 0.600774642,054,296	$ 0.617802000.59986366	$ 0.59986366	$ 2,054,296
Oct 31, 2022	$ 0.613489451,497,615	$ 0.617324650.61068303	$ 0.61068303	$ 1,497,615
Oct 30, 2022	$ 0.615839511,304,218	$ 0.621107690.61488578	$ 0.61488578	$ 1,304,218
Oct 29, 2022	$ 0.618587991,091,043	$ 0.620573370.61510500	$ 0.61510500	$ 1,091,043
Oct 28, 2022	$ 0.617033811,370,050	$ 0.625944920.61550763	$ 0.61550763	$ 1,370,050
Oct 27, 2022	$ 0.624146611,679,035	$ 0.634151780.62214161	$ 0.62214161	$ 1,679,035
Oct 26, 2022	$ 0.633820551,578,380	$ 0.657919690.63319774	$ 0.63319774	$ 1,578,380
Oct 25, 2022	$ 0.650627381,335,432	$ 0.658729290.62521271	$ 0.62521271	$ 1,335,432
Oct 24, 2022	$ 0.629813621,368,939	$ 0.639397500.62856405	$ 0.62856405	$ 1,368,939
Oct 23, 2022	$ 0.634873451,771,675	$ 0.635424970.62728410	$ 0.62728410	$ 1,771,675
Oct 22, 2022	$ 0.627759221,884,508	$ 0.636020950.62691698	$ 0.62691698	$ 1,884,508
Oct 21, 2022	$ 0.630510472,280,583	$ 0.662052570.62178146	$ 0.62178146	$ 2,280,583
Oct 20, 2022	$ 0.624623222,406,569	$ 0.638219800.61596677	$ 0.61596677	$ 2,406,569
Oct 19, 2022	$ 0.632964052,243,976	$ 0.637175630.63110534	$ 0.63110534	$ 2,243,976
Oct 18, 2022	$ 0.631954412,298,112	$ 0.647969980.62989400	$ 0.62989400	$ 2,298,112
Oct 17, 2022	$ 0.646247042,107,014	$ 0.651815610.63277109	$ 0.63277109	$ 2,107,014
Oct 16, 2022	$ 0.637054862,100,619	$ 0.641750690.63140273	$ 0.63140273	$ 2,100,619
Oct 15, 2022	$ 0.633961762,213,524	$ 0.639482910.63085057	$ 0.63085057	$ 2,213,524
Oct 14, 2022	$ 0.638499722,227,596	$ 0.654975520.63697184	$ 0.63697184	$ 2,227,596
Oct 13, 2022	$ 0.645548781,769,554	$ 0.647637690.59180805	$ 0.59180805	$ 1,769,554
Oct 12, 2022	$ 0.633275161,121,789	$ 0.646062760.62773096	$ 0.62773096	$ 1,121,789
Oct 11, 2022	$ 0.642336051,638,656	$ 0.646120750.63263643	$ 0.63263643	$ 1,638,656
Oct 10, 2022	$ 0.633939472,229,638	$ 0.641744650.63226292	$ 0.63226292	$ 2,229,638
Oct 09, 2022	$ 0.635516942,157,308	$ 0.649633520.63533800	$ 0.63533800	$ 2,157,308
Oct 08, 2022	$ 0.640861302,008,063	$ 0.645435360.63098116	$ 0.63098116	$ 2,008,063
Oct 07, 2022	$ 0.633144272,107,278	$ 0.664364110.62834776	$ 0.62834776	$ 2,107,278
Oct 06, 2022	$ 0.661892942,361,337	$ 0.667030080.65604132	$ 0.65604132	$ 2,361,337
Oct 05, 2022	$ 0.659129562,577,931	$ 0.664096560.64250612	$ 0.64250612	$ 2,577,931
Oct 04, 2022	$ 0.649702122,521,193	$ 0.664145130.64796154	$ 0.64796154	$ 2,521,193
Oct 03, 2022	$ 0.659533412,963,891	$ 0.678955110.65037399	$ 0.65037399	$ 2,963,891
Oct 02, 2022	$ 0.676253032,266,449	$ 0.690103510.67497407	$ 0.67497407	$ 2,266,449
Oct 01, 2022	$ 0.685917202,037,363	$ 0.692038270.68510179	$ 0.68510179	$ 2,037,363
Sep 30, 2022	$ 0.690438882,193,091	$ 0.698252530.68640649	$ 0.68640649	$ 2,193,091
Sep 29, 2022	$ 0.69676805880,554	$ 0.730121890.67336821	$ 0.67336821	$ 880,554
Sep 28, 2022	$ 0.68914210917,619	$ 0.705045050.67989461	$ 0.67989461	$ 917,619
Sep 27, 2022	$ 0.689561992,422,916	$ 0.698772560.67964900	$ 0.67964900	$ 2,422,916
Sep 26, 2022	$ 0.691299081,873,372	$ 0.698451560.68275969	$ 0.68275969	$ 1,873,372
Sep 25, 2022	$ 0.68496592924,092	$ 0.696906270.68224600	$ 0.68224600	$ 924,092
Sep 24, 2022	$ 0.694347671,235,640	$ 0.699575060.68947404	$ 0.68947404	$ 1,235,640
Sep 23, 2022	$ 0.697134741,443,389	$ 0.712382350.69118009	$ 0.69118009	$ 1,443,389
Sep 22, 2022	$ 0.704061641,384,537	$ 0.706427810.69530915	$ 0.69530915	$ 1,384,537
Sep 21, 2022	$ 0.700444801,542,389	$ 0.707927600.68806758	$ 0.68806758	$ 1,542,389
Sep 20, 2022	$ 0.696674101,542,381	$ 0.701316530.69383011	$ 0.69383011	$ 1,542,381
Sep 19, 2022	$ 0.699635721,787,593	$ 0.703376880.69295976	$ 0.69295976	$ 1,787,593
Sep 18, 2022	$ 0.698575411,370,645	$ 0.720802000.69364551	$ 0.69364551	$ 1,370,645
Sep 17, 2022	$ 0.719949441,484,205	$ 0.724313900.69877692	$ 0.69877692	$ 1,484,205
Sep 16, 2022	$ 0.699692151,642,339	$ 0.705745910.69409735	$ 0.69409735	$ 1,642,339
Sep 15, 2022	$ 0.695407721,313,708	$ 0.702673550.69342335	$ 0.69342335	$ 1,313,708
Sep 14, 2022	$ 0.700453441,768,948	$ 0.712055850.69591639	$ 0.69591639	$ 1,768,948
Sep 13, 2022	$ 0.709563501,548,567	$ 0.712859990.69440611	$ 0.69440611	$ 1,548,567
Sep 12, 2022	$ 0.707237051,701,866	$ 0.717928770.69214348	$ 0.69214348	$ 1,701,866
Sep 11, 2022	$ 0.716539171,800,095	$ 0.725843770.71424830	$ 0.71424830	$ 1,800,095
Sep 10, 2022	$ 0.724650851,670,912	$ 0.726280830.70929720	$ 0.70929720	$ 1,670,912
Sep 09, 2022	$ 0.711581541,606,673	$ 0.726109680.70753141	$ 0.70753141	$ 1,606,673
Sep 08, 2022	$ 0.709908741,627,283	$ 0.737938750.70775680	$ 0.70775680	$ 1,627,283
Sep 07, 2022	$ 0.736470901,426,402	$ 0.750015220.71029135	$ 0.71029135	$ 1,426,402
Sep 06, 2022	$ 0.727765051,521,513	$ 0.732508850.72284190	$ 0.72284190	$ 1,521,513
Sep 05, 2022	$ 0.730700521,371,999	$ 0.731827670.72571633	$ 0.72571633	$ 1,371,999
Sep 04, 2022	$ 0.730049681,042,356	$ 0.742640930.72794149	$ 0.72794149	$ 1,042,356
Sep 03, 2022	$ 0.730010511,171,262	$ 0.735298700.72489915	$ 0.72489915	$ 1,171,262
Sep 02, 2022	$ 0.734577511,705,281	$ 0.750633690.72746617	$ 0.72746617	$ 1,705,281
Sep 01, 2022	$ 0.738751671,660,716	$ 0.747314550.73263306	$ 0.73263306	$ 1,660,716
Aug 31, 2022	$ 0.745648171,230,238	$ 0.755213940.73470623	$ 0.73470623	$ 1,230,238
Aug 30, 2022	$ 0.747072921,465,460	$ 0.756644190.72788862	$ 0.72788862	$ 1,465,460
Aug 28, 2022	$ 0.735931511,685,071	$ 0.748020110.73434935	$ 0.73434935	$ 1,685,071
Aug 27, 2022	$ 0.745483311,661,901	$ 0.752608670.73848926	$ 0.73848926	$ 1,661,901
Aug 26, 2022	$ 0.751538921,452,758	$ 0.760142370.73943037	$ 0.73943037	$ 1,452,758
Aug 25, 2022	$ 0.758746141,827,810	$ 0.763733430.75191766	$ 0.75191766	$ 1,827,810
Aug 24, 2022	$ 0.756122511,533,679	$ 0.759567150.75158502	$ 0.75158502	$ 1,533,679
Aug 23, 2022	$ 0.755793511,711,612	$ 0.777484430.75183754	$ 0.75183754	$ 1,711,612
Aug 22, 2022	$ 0.772386361,743,395	$ 0.772386360.74413217	$ 0.74413217	$ 1,743,395
Aug 21, 2022	$ 0.761874711,201,274	$ 0.764880120.74327742	$ 0.74327742	$ 1,201,274
Aug 20, 2022	$ 0.744635361,139,341	$ 0.758958010.73992134	$ 0.73992134	$ 1,139,341
Aug 19, 2022	$ 0.741124672,118,896	$ 0.755752640.73434930	$ 0.73434930	$ 2,118,896
Aug 18, 2022	$ 0.752250492,672,748	$ 0.757534580.75054079	$ 0.75054079	$ 2,672,748
Aug 17, 2022	$ 0.756044212,116,996	$ 0.766870350.75527707	$ 0.75527707	$ 2,116,996
Aug 16, 2022	$ 0.756468281,979,103	$ 0.769882350.75509062	$ 0.75509062	$ 1,979,103
Aug 15, 2022	$ 0.770198452,284,398	$ 0.777003990.76441743	$ 0.76441743	$ 2,284,398
Aug 14, 2022	$ 0.772356301,836,317	$ 0.776788750.76612537	$ 0.76612537	$ 1,836,317
Aug 13, 2022	$ 0.773109191,884,960	$ 0.792340630.77310919	$ 0.77310919	$ 1,884,960
Aug 12, 2022	$ 0.777292742,363,702	$ 0.778642680.76509717	$ 0.76509717	$ 2,363,702
Aug 11, 2022	$ 0.768012072,483,244	$ 0.781690670.76602200	$ 0.76602200	$ 2,483,244
Aug 10, 2022	$ 0.776813352,961,012	$ 0.780442530.76906806	$ 0.76906806	$ 2,961,012
Aug 09, 2022	$ 0.769948613,229,310	$ 0.785317530.76477003	$ 0.76477003	$ 3,229,310
Aug 07, 2022	$ 0.770034562,912,724	$ 0.772647310.76031961	$ 0.76031961	$ 2,912,724
Aug 06, 2022	$ 0.764400003,321,224	$ 0.777664000.76571200	$ 0.76571200	$ 3,321,224
Aug 05, 2022	$ 0.765452822,790,137	$ 0.775744120.75846040	$ 0.75846040	$ 2,790,137
Aug 04, 2022	$ 0.768356563,266,366	$ 0.770238400.76286074	$ 0.76286074	$ 3,266,366
Aug 03, 2022	$ 0.766073183,608,998	$ 0.778094430.76349486	$ 0.76349486	$ 3,608,998
Aug 02, 2022	$ 0.775874113,639,032	$ 0.778625250.76923911	$ 0.76923911	$ 3,639,032
Aug 01, 2022	$ 0.774316993,697,138	$ 0.785820260.77302870	$ 0.77302870	$ 3,697,138
Jul 31, 2022	$ 0.784643123,350,690	$ 0.788962550.77572821	$ 0.77572821	$ 3,350,690
Jul 30, 2022	$ 0.778938123,641,013	$ 0.785953640.77221425	$ 0.77221425	$ 3,641,013
Jul 29, 2022	$ 0.779620263,765,170	$ 0.792772050.77736907	$ 0.77736907	$ 3,765,170
Jul 28, 2022	$ 0.789967043,319,401	$ 0.794204910.78381841	$ 0.78381841	$ 3,319,401
Jul 27, 2022	$ 0.788168102,896,457	$ 0.789336050.76620637	$ 0.76620637	$ 2,896,457
Jul 25, 2022	$ 0.786865162,426,409	$ 0.791757050.77409939	$ 0.77409939	$ 2,426,409
Jul 24, 2022	$ 0.779378322,304,471	$ 0.798165490.76875792	$ 0.76875792	$ 2,304,471
Jul 23, 2022	$ 0.793122652,382,914	$ 0.801001840.77948434	$ 0.77948434	$ 2,382,914
Jul 22, 2022	$ 0.781993283,137,740	$ 0.804072820.78015084	$ 0.78015084	$ 3,137,740
Jul 21, 2022	$ 0.793968902,832,928	$ 0.802861350.78094563	$ 0.78094563	$ 2,832,928
Jul 17, 2022	$ 0.789843002,364,399	$ 0.812408000.79228000	$ 0.79228000	$ 2,364,399
Jul 16, 2022	$ 0.803624001,958,938	$ 0.824377000.77669600	$ 0.77669600	$ 1,958,938
Jul 15, 2022	$ 0.776687002,125,936	$ 1.00828700.77207200	$ 0.77207200	$ 2,125,936
Jul 14, 2022	$ 0.790423002,745,747	$ 0.782763000.79153800	$ 0.79153800	$ 2,745,747
Jul 13, 2022	$ 0.785894002,295,324	$ 0.825660000.78156300	$ 0.78156300	$ 2,295,324
Jul 12, 2022	$ 0.772683002,897,130	$ 0.926328000.77905000	$ 0.77905000	$ 2,897,130
Jul 11, 2022	$ 0.797427003,256,896	$ 0.802133000.79143000	$ 0.79143000	$ 3,256,896
Jul 10, 2022	$ 0.791430003,005,770	$ 0.805118000.80131700	$ 0.80131700	$ 3,005,770
Jul 09, 2022	$ 0.801747003,238,088	$ 0.809213000.80214100	$ 0.80214100	$ 3,238,088
Jul 08, 2022	$ 0.809737003,003,599	$ 0.836320000.81625100	$ 0.81625100	$ 3,003,599
Jul 07, 2022	$ 0.836320002,924,285	$ 0.809735000.81966000	$ 0.81966000	$ 2,924,285
Jul 06, 2022	$ 0.817526002,733,099	$ 0.812201000.81229900	$ 0.81229900	$ 2,733,099
Jul 05, 2022	$ 0.813516002,488,734	$ 0.818855000.81902000	$ 0.81902000	$ 2,488,734
Jun 17, 2022	$ 0.873726493,095,620	$ 0.902026300.86898430	$ 0.86898430	$ 3,095,620
Jun 16, 2022	$ 0.893341243,255,729	$ 0.920546450.88330517	$ 0.88330517	$ 3,255,729
Jun 15, 2022	$ 0.916535172,286,630	$ 0.951295180.87295829	$ 0.87295829	$ 2,286,630
Jun 13, 2022	$ 0.922586842,435,283	$ 0.962860640.91472681	$ 0.91472681	$ 2,435,283
Jun 12, 2022	$ 0.959964293,086,781	$ 0.976998950.94929100	$ 0.94929100	$ 3,086,781
Jun 11, 2022	$ 0.966073392,936,229	$ 0.992446560.96184416	$ 0.96184416	$ 2,936,229
Jun 10, 2022	$ 0.985193943,346,305	$ 0.991204550.96773361	$ 0.96773361	$ 3,346,305
Jun 09, 2022	$ 0.975740723,303,235	$ 0.994045240.97350333	$ 0.97350333	$ 3,303,235
Jun 08, 2022	$ 0.986897932,871,658	$ 0.997236570.97437896	$ 0.97437896	$ 2,871,658
Jun 07, 2022	$ 0.982813582,906,521	$ 0.999454680.97388970	$ 0.97388970	$ 2,906,521
Jun 06, 2022	$ 0.990264503,528,337	$ 1.01426010.98693563	$ 0.98693563	$ 3,528,337
Jun 05, 2022	$ 0.987604803,916,000	$ 0.999445760.98325987	$ 0.98325987	$ 3,916,000
Jun 04, 2022	$ 0.996874662,882,676	$ 1.00071800.98035730	$ 0.98035730	$ 2,882,676
Jun 03, 2022	$ 0.995959653,293,680	$ 1.01133160.98408779	$ 0.98408779	$ 3,293,680
Jun 02, 2022	$ 1.00799572,859,287	$ 1.01524650.99472675	$ 0.99472675	$ 2,859,287
Jun 01, 2022	$ 1.00952701,983,318	$ 1.04740140.99498644	$ 0.99498644	$ 1,983,318
May 31, 2022	$ 1.04200063,777,262	$ 1.05043871.03304014	$ 1.0330401	$ 3,777,262
May 30, 2022	$ 1.04358833,650,348	$ 1.04912831.00586702	$ 1.0058670	$ 3,650,348
May 29, 2022	$ 1.00918364,247,031	$ 1.02927891.00698886	$ 1.0069889	$ 4,247,031
May 28, 2022	$ 1.02552423,178,680	$ 1.03098251.00581209	$ 1.0058121	$ 3,178,680
May 22, 2022	$ 1.03905273,284,978	$ 1.05485661.01580768	$ 1.0158077	$ 3,284,978
May 21, 2022	$ 1.03163043,738,101	$ 1.04690941.02197887	$ 1.0219789	$ 3,738,101
May 20, 2022	$ 1.03914913,484,257	$ 1.05297471.02807851	$ 1.0280785	$ 3,484,257
May 19, 2022	$ 1.04577993,271,466	$ 1.05386911.02290889	$ 1.0229089	$ 3,271,466
May 17, 2022	$ 1.05985953,950,189	$ 1.09853521.05459923	$ 1.0545992	$ 3,950,189
May 16, 2022	$ 1.07014584,301,640	$ 1.09661761.06023455	$ 1.0602346	$ 4,301,640
May 15, 2022	$ 1.08689494,498,379	$ 1.09436561.03970361	$ 1.0397036	$ 4,498,379
May 14, 2022	$ 1.08536383,252,537	$ 1.10708661.07302378	$ 1.0730238	$ 3,252,537
May 13, 2022	$ 1.08233443,568,541	$ 1.13675011.07123716	$ 1.0712372	$ 3,568,541
May 12, 2022	$ 1.09374281,966,885	$ 1.14632091.05923533	$ 1.0592353	$ 1,966,885
May 11, 2022	$ 1.12850052,123,986	$ 1.29289401.11140457	$ 1.1114046	$ 2,123,986
May 10, 2022	$ 1.21269052,591,695	$ 1.25716971.19294564	$ 1.1929456	$ 2,591,695
May 09, 2022	$ 1.20002952,620,806	$ 1.25989251.18226872	$ 1.1822687	$ 2,620,806
May 08, 2022	$ 1.24503602,544,137	$ 1.27868531.23660101	$ 1.2366010	$ 2,544,137
May 07, 2022	$ 1.27708623,212,795	$ 1.28471811.26259387	$ 1.2625939	$ 3,212,795
May 06, 2022	$ 1.28036153,395,039	$ 1.29584971.27259332	$ 1.2725933	$ 3,395,039
May 05, 2022	$ 1.28906263,578,807	$ 1.31686391.27729071	$ 1.2772907	$ 3,578,807
May 03, 2022	$ 1.30594133,694,225	$ 1.33199121.30144364	$ 1.3014436	$ 3,694,225
May 02, 2022	$ 1.33163333,957,794	$ 1.34138141.31513758	$ 1.3151376	$ 3,957,794
May 01, 2022	$ 1.32708182,922,447	$ 1.34968951.25125554	$ 1.2512555	$ 2,922,447
Apr 30, 2022	$ 1.32047453,404,247	$ 1.34456021.31511048	$ 1.3151105	$ 3,404,247
Apr 29, 2022	$ 1.33371683,718,188	$ 1.39665421.32168856	$ 1.3216886	$ 3,718,188
Apr 28, 2022	$ 1.33121083,918,916	$ 1.44831741.32477892	$ 1.3247789	$ 3,918,916
Apr 27, 2022	$ 1.40531352,064,968	$ 1.45502711.35636834	$ 1.3563683	$ 2,064,968
Apr 26, 2022	$ 1.37470642,375,883	$ 1.44941671.34349168	$ 1.3434917	$ 2,375,883
Apr 24, 2022	$ 1.37232831,971,973	$ 1.39559951.36398223	$ 1.3639822	$ 1,971,973
Apr 23, 2022	$ 1.36467202,182,184	$ 1.38912061.36028076	$ 1.3602808	$ 2,182,184
Apr 21, 2022	$ 1.35942431,430,531	$ 1.41146861.34907238	$ 1.3490724	$ 1,430,531
Apr 20, 2022	$ 1.39263542,003,667	$ 1.41399851.38364662	$ 1.3836466	$ 2,003,667
Apr 19, 2022	$ 1.39552692,469,417	$ 1.41709031.38372461	$ 1.3837246	$ 2,469,417
Apr 18, 2022	$ 1.40627601,946,203	$ 1.41446711.38684172	$ 1.3868417	$ 1,946,203
Apr 17, 2022	$ 1.39729751,933,624	$ 1.42399231.39609376	$ 1.3960938	$ 1,933,624
Apr 16, 2022	$ 1.41454252,537,715	$ 1.42145501.39841846	$ 1.3984185	$ 2,537,715
Apr 10, 2022	$ 1.44491892,386,100	$ 1.47820791.44236194	$ 1.4423619	$ 2,386,100
Apr 09, 2022	$ 1.46713762,608,329	$ 1.46822801.42644028	$ 1.4264403	$ 2,608,329
Apr 08, 2022	$ 1.43703982,344,594	$ 1.48703731.42897277	$ 1.4289728	$ 2,344,594
Apr 07, 2022	$ 1.47006212,579,234	$ 1.48081501.42904801	$ 1.4290480	$ 2,579,234
Apr 06, 2022	$ 1.43266972,132,596	$ 1.49827851.36686624	$ 1.3668662	$ 2,132,596
Apr 05, 2022	$ 1.46367731,999,608	$ 1.50086051.45704091	$ 1.4570409	$ 1,999,608
Apr 04, 2022	$ 1.49856072,177,327	$ 1.50200711.47013017	$ 1.4701302	$ 2,177,327
Apr 03, 2022	$ 1.49339421,622,911	$ 1.51879651.48661616	$ 1.4866162	$ 1,622,911
Apr 02, 2022	$ 1.51151312,506,494	$ 1.54673991.50980152	$ 1.5098015	$ 2,506,494
Apr 01, 2022	$ 1.53323282,304,044	$ 1.53839731.48522238	$ 1.4852224	$ 2,304,044
Mar 31, 2022	$ 1.50357172,220,512	$ 1.53563131.49108099	$ 1.4910810	$ 2,220,512
Mar 30, 2022	$ 1.51734032,238,902	$ 1.54366241.50924282	$ 1.5092428	$ 2,238,902
Mar 29, 2022	$ 1.53416912,428,094	$ 1.56153181.52803800	$ 1.5280380	$ 2,428,094
Mar 28, 2022	$ 1.53861202,263,516	$ 1.55938701.53248263	$ 1.5324826	$ 2,263,516
Mar 27, 2022	$ 1.54051202,372,154	$ 1.54346671.51802433	$ 1.5180243	$ 2,372,154
Mar 26, 2022	$ 1.52808252,428,515	$ 1.53875671.51749766	$ 1.5174977	$ 2,428,515
Mar 25, 2022	$ 1.53164982,483,089	$ 1.55502461.52413478	$ 1.5241348	$ 2,483,089
Mar 24, 2022	$ 1.54528422,478,112	$ 1.56587541.53027975	$ 1.5302798	$ 2,478,112
Mar 23, 2022	$ 1.55163782,500,348	$ 1.57285391.51624234	$ 1.5162423	$ 2,500,348
Mar 22, 2022	$ 1.54556662,700,957	$ 1.57755401.53995673	$ 1.5399567	$ 2,700,957
Mar 21, 2022	$ 1.55673962,371,377	$ 1.58222461.52726945	$ 1.5272695	$ 2,371,377
Mar 20, 2022	$ 1.54039592,396,342	$ 1.56199191.52675893	$ 1.5267589	$ 2,396,342
Mar 19, 2022	$ 1.55524102,568,489	$ 1.56421171.53128380	$ 1.5312838	$ 2,568,489
Mar 18, 2022	$ 1.54264182,459,755	$ 1.56990141.52991768	$ 1.5299177	$ 2,459,755
Mar 17, 2022	$ 1.55339152,696,678	$ 1.57821571.52487394	$ 1.5248739	$ 2,696,678
Mar 16, 2022	$ 1.52981002,695,001	$ 1.56710201.49084564	$ 1.4908456	$ 2,695,001
Mar 15, 2022	$ 1.52185662,303,363	$ 1.53598761.49394265	$ 1.4939427	$ 2,303,363
Mar 14, 2022	$ 1.51333072,781,776	$ 1.54530961.47970646	$ 1.4797065	$ 2,781,776
Mar 13, 2022	$ 1.52211672,992,077	$ 1.56913381.52038724	$ 1.5203872	$ 2,992,077
Mar 12, 2022	$ 1.54138842,071,800	$ 1.55205091.50816989	$ 1.5081699	$ 2,071,800
Mar 11, 2022	$ 1.52357392,144,287	$ 1.56229081.51462505	$ 1.5146251	$ 2,144,287
Mar 10, 2022	$ 1.54098712,431,832	$ 1.56615681.53502001	$ 1.5350200	$ 2,431,832
Mar 09, 2022	$ 1.56451293,866,030	$ 1.59184211.54956932	$ 1.5495693	$ 3,866,030
Mar 08, 2022	$ 1.58104203,605,692	$ 1.58752941.54452090	$ 1.5445209	$ 3,605,692
Mar 07, 2022	$ 1.56417203,738,902	$ 1.59328811.55362950	$ 1.5536295	$ 3,738,902
Mar 06, 2022	$ 1.58231363,874,329	$ 1.59589811.56071042	$ 1.5607104	$ 3,874,329
Mar 05, 2022	$ 1.58984274,060,128	$ 1.59930581.57011127	$ 1.5701113	$ 4,060,128
Mar 04, 2022	$ 1.58444884,625,030	$ 1.60133771.56826889	$ 1.5682689	$ 4,625,030
Mar 03, 2022	$ 1.595758912,467,054	$ 1.63988141.58177986	$ 1.5817799	$ 12,467,054
Mar 02, 2022	$ 1.63031184,850,168	$ 1.68064791.62669505	$ 1.6266951	$ 4,850,168
Mar 01, 2022	$ 1.65783084,172,369	$ 1.74267051.64403822	$ 1.6440382	$ 4,172,369
Feb 28, 2022	$ 1.66898858,293,493	$ 1.67932071.57706373	$ 1.5770637	$ 8,293,493
Feb 27, 2022	$ 1.59417948,939,288	$ 1.67038711.59126520	$ 1.5912652	$ 8,939,288
Feb 26, 2022	$ 1.65338194,236,058	$ 1.66339401.61561939	$ 1.6156194	$ 4,236,058
Feb 25, 2022	$ 1.64704222,886,426	$ 1.66922851.61369248	$ 1.6136925	$ 2,886,426
Feb 24, 2022	$ 1.62505634,971,458	$ 1.68255201.56336202	$ 1.5633620	$ 4,971,458
Feb 23, 2022	$ 1.67061184,081,808	$ 1.71936401.66978604	$ 1.6697860	$ 4,081,808
Feb 21, 2022	$ 1.70111172,314,626	$ 1.71804961.66236354	$ 1.6623635	$ 2,314,626
Feb 20, 2022	$ 1.69443513,800,952	$ 1.75416901.68999898	$ 1.6899990	$ 3,800,952
Feb 19, 2022	$ 1.75402294,107,629	$ 1.76339331.71504641	$ 1.7150464	$ 4,107,629
Feb 18, 2022	$ 1.73589433,625,240	$ 1.77562381.73518832	$ 1.7351883	$ 3,625,240
Feb 17, 2022	$ 1.75608623,168,392	$ 1.78609091.74330953	$ 1.7433095	$ 3,168,392
Feb 16, 2022	$ 1.77983903,396,613	$ 1.80003291.74182472	$ 1.7418247	$ 3,396,613
Feb 15, 2022	$ 1.80295902,789,157	$ 1.78698501.79922200	$ 1.7992220	$ 2,789,157
Feb 14, 2022	$ 1.77637224,178,011	$ 1.81078961.75070707	$ 1.7507071	$ 4,178,011
Feb 13, 2022	$ 1.80330673,831,349	$ 1.81806711.74141295	$ 1.7414130	$ 3,831,349
Feb 12, 2022	$ 1.78573683,639,692	$ 1.81826641.75900560	$ 1.7590056	$ 3,639,692
Feb 11, 2022	$ 1.81662524,442,252	$ 1.84128341.77678971	$ 1.7767897	$ 4,442,252
Feb 10, 2022	$ 1.79706743,994,548	$ 1.85812151.78084437	$ 1.7808444	$ 3,994,548
Feb 09, 2022	$ 1.84153663,022,973	$ 1.86587231.80332649	$ 1.8033265	$ 3,022,973
Feb 08, 2022	$ 1.80473472,873,473	$ 1.87006551.80239232	$ 1.8023923	$ 2,873,473
Feb 07, 2022	$ 1.84026984,183,556	$ 1.88715821.82721142	$ 1.8272114	$ 4,183,556
Feb 06, 2022	$ 1.86691744,224,717	$ 1.86880311.82888429	$ 1.8288843	$ 4,224,717
Feb 05, 2022	$ 1.83770654,420,944	$ 1.87669681.81970913	$ 1.8197091	$ 4,420,944
Feb 04, 2022	$ 1.85401863,102,472	$ 1.88198121.79201268	$ 1.7920127	$ 3,102,472
Feb 03, 2022	$ 1.82388673,245,084	$ 1.84317881.79494123	$ 1.7949412	$ 3,245,084
Feb 02, 2022	$ 1.83828123,011,093	$ 1.85425191.80796072	$ 1.8079607	$ 3,011,093
Feb 01, 2022	$ 1.84430062,889,606	$ 1.85632941.82163914	$ 1.8216391	$ 2,889,606
Jan 31, 2022	$ 1.84175833,061,904	$ 1.88487301.80236866	$ 1.8023687	$ 3,061,904
Jan 30, 2022	$ 1.88093321,826,709	$ 1.88271581.78813738	$ 1.7881374	$ 1,826,709
Jan 29, 2022	$ 1.82087412,348,046	$ 1.83651871.78227286	$ 1.7822729	$ 2,348,046
Jan 28, 2022	$ 1.80979502,294,845	$ 1.84053171.76896843	$ 1.7689684	$ 2,294,845
Jan 27, 2022	$ 1.81148682,596,679	$ 1.83451341.79080232	$ 1.7908023	$ 2,596,679
Jan 26, 2022	$ 1.79769852,697,312	$ 1.87316271.73449905	$ 1.7344991	$ 2,697,312
Jan 25, 2022	$ 1.82745461,875,125	$ 1.85088261.77401269	$ 1.7740127	$ 1,875,125
Jan 24, 2022	$ 1.84494632,453,621	$ 1.86517931.74509217	$ 1.7450922	$ 2,453,621
Jan 23, 2022	$ 1.86010232,227,693	$ 1.90818041.82690376	$ 1.8269038	$ 2,227,693
Jan 22, 2022	$ 1.85628752,111,382	$ 1.91463621.81650596	$ 1.8165060	$ 2,111,382
Jan 21, 2022	$ 1.89419231,844,188	$ 2.06436421.86666224	$ 1.8666622	$ 1,844,188
Jan 20, 2022	$ 2.06006342,556,004	$ 2.16564672.04210307	$ 2.0421031	$ 2,556,004
Jan 19, 2022	$ 2.14825282,532,071	$ 2.17471852.13116410	$ 2.1311641	$ 2,532,071
Jan 18, 2022	$ 2.15462702,652,354	$ 2.28082492.15462700	$ 2.1546270	$ 2,652,354
Jan 17, 2022	$ 2.19687172,225,435	$ 2.24795882.08115627	$ 2.0811563	$ 2,225,435
Jan 16, 2022	$ 2.15430632,314,939	$ 2.21957522.13772539	$ 2.1377254	$ 2,314,939
Jan 15, 2022	$ 2.21932211,782,071	$ 2.28751452.19693284	$ 2.1969328	$ 1,782,071
Jan 14, 2022	$ 2.28491952,042,359	$ 2.28904182.23205093	$ 2.2320509	$ 2,042,359
Jan 13, 2022	$ 2.25459832,012,262	$ 2.28885082.23806310	$ 2.2380631	$ 2,012,262
Jan 12, 2022	$ 2.27463952,028,713	$ 2.31946552.26398916	$ 2.2639892	$ 2,028,713
Jan 11, 2022	$ 2.30669152,207,038	$ 2.35269652.21444648	$ 2.2144465	$ 2,207,038
Jan 10, 2022	$ 2.23355622,863,684	$ 2.31891582.21633474	$ 2.2163347	$ 2,863,684
Jan 09, 2022	$ 2.3159125835,527	$ 2.39748892.31157558	$ 2.3115756	$ 835,527
Jan 08, 2022	$ 2.34131968,054,993	$ 2.39517432.30730399	$ 2.3073040	$ 8,054,993
Jan 07, 2022	$ 2.36689771,840,913	$ 2.40065322.27436990	$ 2.2743699	$ 1,840,913
Jan 06, 2022	$ 2.33461221,785,552	$ 2.38294672.29858051	$ 2.2985805	$ 1,785,552
Jan 05, 2022	$ 2.35476822,015,199	$ 2.46070522.31679228	$ 2.3167923	$ 2,015,199
Jan 04, 2022	$ 2.40560982,003,851	$ 2.44338022.38147514	$ 2.3814751	$ 2,003,851
Jan 03, 2022	$ 2.43525551,433,979	$ 2.49382832.40760068	$ 2.4076007	$ 1,433,979
Jan 02, 2022	$ 2.45919471,553,247	$ 2.50362882.42189299	$ 2.4218930	$ 1,553,247
Jan 01, 2022	$ 2.48199431,062,316	$ 2.50668892.38206438	$ 2.3820644	$ 1,062,316
Dec 31, 2021	$ 2.41604941,387,971	$ 2.56167942.39440895	$ 2.3944090	$ 1,387,971
Dec 30, 2021	$ 2.4479692936,677	$ 2.51888522.36433839	$ 2.3643384	$ 936,677
Dec 29, 2021	$ 2.3728857833,819	$ 2.50016862.36372949	$ 2.3637295	$ 833,819
Dec 28, 2021	$ 2.45802551,341,785	$ 2.48733722.36679490	$ 2.3667949	$ 1,341,785
Dec 27, 2021	$ 2.48785631,399,002	$ 2.55643652.42031054	$ 2.4203105	$ 1,399,002
Dec 26, 2021	$ 2.4221343794,970	$ 2.52548082.40221531	$ 2.4022153	$ 794,970
Dec 25, 2021	$ 2.4909231955,549	$ 2.52965122.38847290	$ 2.3884729	$ 955,549
Dec 24, 2021	$ 2.40841471,508,711	$ 2.50099882.40496727	$ 2.4049673	$ 1,508,711
Dec 23, 2021	$ 2.47936131,637,154	$ 2.59632332.40270368	$ 2.4027037	$ 1,637,154
Dec 22, 2021	$ 2.46884281,495,509	$ 2.48798432.38829576	$ 2.3882958	$ 1,495,509
Dec 21, 2021	$ 2.45835221,860,314	$ 2.46241422.29922533	$ 2.2992253	$ 1,860,314
Dec 20, 2021	$ 2.43724181,820,438	$ 2.48710932.34022313	$ 2.3402231	$ 1,820,438
Dec 19, 2021	$ 2.37819271,668,792	$ 2.40803892.36472676	$ 2.3647268	$ 1,668,792
Dec 18, 2021	$ 2.39948711,598,406	$ 2.45910902.36920960	$ 2.3692096	$ 1,598,406
Dec 17, 2021	$ 2.38754891,749,960	$ 2.48733092.36661000	$ 2.3666100	$ 1,749,960
Dec 16, 2021	$ 2.41847972,013,560	$ 2.51655452.37303385	$ 2.3730339	$ 2,013,560
Dec 15, 2021	$ 2.47626602,047,584	$ 2.62824652.33672785	$ 2.3367279	$ 2,047,584
Dec 14, 2021	$ 2.41282562,831,819	$ 2.46775252.36917264	$ 2.3691726	$ 2,831,819
Dec 13, 2021	$ 2.44046292,361,991	$ 2.53081342.36706218	$ 2.3670622	$ 2,361,991
Dec 12, 2021	$ 2.52783451,541,138	$ 2.55984762.38760768	$ 2.3876077	$ 1,541,138
Dec 11, 2021	$ 2.48864901,656,680	$ 2.54192812.44928350	$ 2.4492835	$ 1,656,680
Dec 10, 2021	$ 2.46454392,039,874	$ 2.60518842.46123293	$ 2.4612329	$ 2,039,874
Dec 09, 2021	$ 2.55745891,959,920	$ 2.76828362.47861053	$ 2.4786105	$ 1,959,920
Dec 08, 2021	$ 2.75902272,353,374	$ 2.80567302.58990966	$ 2.5899097	$ 2,353,374
Dec 07, 2021	$ 2.66811281,821,181	$ 2.75429762.64373616	$ 2.6437362	$ 1,821,181
Dec 06, 2021	$ 2.74150533,537,320	$ 2.77811282.58844607	$ 2.5884461	$ 3,537,320
Dec 05, 2021	$ 2.76608401,708,780	$ 2.93862392.68618673	$ 2.6861867	$ 1,708,780
Dec 04, 2021	$ 2.88633023,702,366	$ 3.15074762.66683339	$ 2.6668334	$ 3,702,366
Dec 03, 2021	$ 3.02099362,371,724	$ 3.27004362.86091463	$ 2.8609146	$ 2,371,724
Dec 01, 2021	$ 3.18196364,784,841	$ 3.48071742.84537220	$ 2.8453722	$ 4,784,841
Nov 30, 2021	$ 2.90265403,396,222	$ 2.94998212.71379797	$ 2.7137980	$ 3,396,222
Nov 29, 2021	$ 2.73437962,499,459	$ 2.92813042.56334704	$ 2.5633470	$ 2,499,459
Nov 28, 2021	$ 2.59006131,295,066	$ 2.61872202.43784901	$ 2.4378490	$ 1,295,066
Nov 27, 2021	$ 2.55661981,313,593	$ 2.59262622.44074353	$ 2.4407435	$ 1,313,593
Nov 26, 2021	$ 2.49140451,645,963	$ 2.62946922.39130730	$ 2.3913073	$ 1,645,963
Nov 25, 2021	$ 2.59935351,571,667	$ 2.69602832.53836303	$ 2.5383630	$ 1,571,667
Nov 24, 2021	$ 2.59046132,222,693	$ 2.66875062.44817384	$ 2.4481738	$ 2,222,693
Nov 23, 2021	$ 2.50301211,441,519	$ 2.53024162.36760813	$ 2.3676081	$ 1,441,519
Nov 22, 2021	$ 2.37719561,100,053	$ 2.43400522.30558133	$ 2.3055813	$ 1,100,053
Nov 21, 2021	$ 2.41700263,180,021	$ 2.61027952.26721537	$ 2.2672154	$ 3,180,021
Nov 20, 2021	$ 2.42734771,258,661	$ 2.53236612.34991525	$ 2.3499153	$ 1,258,661
Nov 19, 2021	$ 2.45378281,860,840	$ 2.50102222.23615667	$ 2.2361567	$ 1,860,840
Nov 18, 2021	$ 2.29769788,302,357	$ 2.33949091.81405838	$ 1.8140584	$ 8,302,357
Nov 17, 2021	$ 1.8196616774,863	$ 1.83188001.74264927	$ 1.7426493	$ 774,863
Nov 16, 2021	$ 1.81691621,659,080	$ 1.96556251.69935484	$ 1.6993548	$ 1,659,080
Nov 15, 2021	$ 1.9499689488,177	$ 2.01892511.88863862	$ 1.8886386	$ 488,177
Nov 14, 2021	$ 1.9773010243,008	$ 2.05496861.89338521	$ 1.8933852	$ 243,008
Nov 13, 2021	$ 2.0267061269,518	$ 2.08369891.90071027	$ 1.9007103	$ 269,518
Nov 12, 2021	$ 1.96646792,580,331	$ 2.10487611.88055463	$ 1.8805546	$ 2,580,331
Nov 11, 2021	$ 2.08601522,769,244	$ 2.20117461.91502267	$ 1.9150227	$ 2,769,244
Nov 10, 2021	$ 1.98691623,421,286	$ 2.19653261.80395581	$ 1.8039558	$ 3,421,286
Nov 09, 2021	$ 2.17469384,782,681	$ 2.31305512.13897506	$ 2.1389751	$ 4,782,681
Nov 08, 2021	$ 2.24148427,824,810	$ 2.49864672.16647689	$ 2.1664769	$ 7,824,810
Nov 07, 2021	$ 2.46889845,936,515	$ 2.52106402.32074200	$ 2.3207420	$ 5,936,515
Nov 06, 2021	$ 2.35724016,709,603	$ 2.39431811.99486589	$ 1.9948659	$ 6,709,603
Nov 05, 2021	$ 2.01229106,141,643	$ 2.12341741.74430913	$ 1.7443091	$ 6,141,643
Nov 04, 2021	$ 1.82281483,575,241	$ 1.96696591.71244218	$ 1.7124422	$ 3,575,241
Nov 03, 2021	$ 1.89316622,335,842	$ 1.98800651.74491665	$ 1.7449167	$ 2,335,842
Nov 02, 2021	$ 1.84287832,979,043	$ 1.84766301.56267670	$ 1.5626767	$ 2,979,043
Nov 01, 2021	$ 1.57075431,355,771	$ 1.66490061.47017721	$ 1.4701772	$ 1,355,771
Oct 31, 2021	$ 1.51310314,482,099	$ 1.82904561.46085104	$ 1.4608510	$ 4,482,099
Oct 30, 2021	$ 1.62502076,106,576	$ 1.66442491.04025075	$ 1.0402508	$ 6,106,576
Oct 29, 2021	$ 1.09877782,271,051	$ 1.10196130.76404084	$ 0.76404084	$ 2,271,051
Oct 28, 2021	$ 0.84702125601,571	$ 0.909496830.69706621	$ 0.69706621	$ 601,571
Oct 27, 2021	$ 0.76614849614,458	$ 0.923572280.65815951	$ 0.65815951	$ 614,458
Oct 26, 2021	$ 0.67144551268,449	$ 0.687197440.61294010	$ 0.61294010	$ 268,449
Oct 24, 2021	$ 0.65320659302,296	$ 0.674159930.62355997	$ 0.62355997	$ 302,296
Oct 23, 2021	$ 0.65127986373,771	$ 0.900166380.62552131	$ 0.62552131	$ 373,771
Oct 22, 2021	$ 0.68118126345,797	$ 0.683886250.62398747	$ 0.62398747	$ 345,797
Oct 21, 2021	$ 0.64204796292,780	$ 0.706665830.59901341	$ 0.59901341	$ 292,780
Oct 20, 2021	$ 0.69853336283,096	$ 0.699670510.62444695	$ 0.62444695	$ 283,096
Oct 19, 2021	$ 0.65488808351,471	$ 0.963093640.60351188	$ 0.60351188	$ 351,471
Oct 18, 2021	$ 0.66343800286,968	$ 0.961378000.60398100	$ 0.60398100	$ 286,968
Oct 17, 2021	$ 0.66780571225,448	$ 0.671730490.64400967	$ 0.64400967	$ 225,448
Oct 16, 2021	$ 0.65891400263,262	$ 0.663019870.56362796	$ 0.56362796	$ 263,262
Oct 15, 2021	$ 0.65129070266,469	$ 0.665483420.64461120	$ 0.64461120	$ 266,469
Oct 14, 2021	$ 0.65997645269,029	$ 0.673147260.64973818	$ 0.64973818	$ 269,029
Oct 13, 2021	$ 0.65967743315,105	$ 0.661968080.60553092	$ 0.60553092	$ 315,105
Oct 12, 2021	$ 0.63454813293,611	$ 0.636708040.60115843	$ 0.60115843	$ 293,611
Oct 11, 2021	$ 0.60878177356,713	$ 0.665270170.59729965	$ 0.59729965	$ 356,713
Oct 10, 2021	$ 0.65129461288,304	$ 0.663962130.64520538	$ 0.64520538	$ 288,304
Oct 09, 2021	$ 0.66132052360,568	$ 0.676082550.64828436	$ 0.64828436	$ 360,568
Oct 08, 2021	$ 0.65234387457,484	$ 0.662474340.59002582	$ 0.59002582	$ 457,484
Oct 07, 2021	$ 0.62599620423,593	$ 0.641643680.51624106	$ 0.51624106	$ 423,593
Oct 06, 2021	$ 0.62738494356,821	$ 0.670326260.62530253	$ 0.62530253	$ 356,821
Oct 05, 2021	$ 0.64671859463,952	$ 0.658039890.63290150	$ 0.63290150	$ 463,952
Oct 04, 2021	$ 0.65368751388,071	$ 0.665156070.63389592	$ 0.63389592	$ 388,071
Oct 03, 2021	$ 0.65827815434,039	$ 0.676506900.65082676	$ 0.65082676	$ 434,039
Oct 02, 2021	$ 0.66604649445,118	$ 0.684544500.64884592	$ 0.64884592	$ 445,118
Oct 01, 2021	$ 0.66492157442,621	$ 0.697308940.64913509	$ 0.64913509	$ 442,621
Sep 30, 2021	$ 0.66344719358,332	$ 0.666898230.63377626	$ 0.63377626	$ 358,332
Sep 29, 2021	$ 0.63575145493,233	$ 0.654845810.59466535	$ 0.59466535	$ 493,233
Sep 28, 2021	$ 0.62396842448,670	$ 0.675982440.61447948	$ 0.61447948	$ 448,670
Sep 27, 2021	$ 0.65926195454,483	$ 0.690514260.64297492	$ 0.64297492	$ 454,483
Sep 26, 2021	$ 0.65020303295,856	$ 0.699260200.60592299	$ 0.60592299	$ 295,856
Sep 25, 2021	$ 0.68334264622,785	$ 0.690779400.66860341	$ 0.66860341	$ 622,785
Sep 24, 2021	$ 0.68402065669,939	$ 0.701741050.67324458	$ 0.67324458	$ 669,939
Sep 23, 2021	$ 0.69898996665,491	$ 0.711710320.69220342	$ 0.69220342	$ 665,491
Sep 22, 2021	$ 0.70529135670,867	$ 0.730452940.69896288	$ 0.69896288	$ 670,867
Sep 21, 2021	$ 0.71096316767,303	$ 0.729377980.67814471	$ 0.67814471	$ 767,303
Sep 20, 2021	$ 0.70615777791,948	$ 0.750675260.69266304	$ 0.69266304	$ 791,948
Sep 19, 2021	$ 0.74791340675,098	$ 0.756060940.73703437	$ 0.73703437	$ 675,098
Sep 18, 2021	$ 0.75081246661,199	$ 0.773599110.73596543	$ 0.73596543	$ 661,199
Sep 17, 2021	$ 0.75062222694,028	$ 0.782164070.73470917	$ 0.73470917	$ 694,028
Sep 16, 2021	$ 0.77454782617,621	$ 0.794561250.76470854	$ 0.76470854	$ 617,621
Sep 15, 2021	$ 0.78801497723,627	$ 0.792697700.74863612	$ 0.74863612	$ 723,627
Sep 14, 2021	$ 0.76898648768,068	$ 0.789777180.75578843	$ 0.75578843	$ 768,068
Sep 13, 2021	$ 0.76784906647,645	$ 0.775824110.72372680	$ 0.72372680	$ 647,645
Sep 12, 2021	$ 0.77375109744,303	$ 0.774824960.74046219	$ 0.74046219	$ 744,303
Sep 11, 2021	$ 0.76146858892,957	$ 0.767667440.70440605	$ 0.70440605	$ 892,957
Sep 10, 2021	$ 0.741453911,402,572	$ 0.771950770.74010756	$ 0.74010756	$ 1,402,572
Sep 09, 2021	$ 0.76820931654,793	$ 0.808113780.76112587	$ 0.76112587	$ 654,793
Sep 08, 2021	$ 0.78490362697,420	$ 0.810636340.73985175	$ 0.73985175	$ 697,420
Sep 07, 2021	$ 0.75390483733,005	$ 0.839959890.70821460	$ 0.70821460	$ 733,005
Sep 06, 2021	$ 0.81951979770,627	$ 0.827966400.78544278	$ 0.78544278	$ 770,627
Sep 05, 2021	$ 0.81037728878,330	$ 0.816516690.78863732	$ 0.78863732	$ 878,330
Sep 04, 2021	$ 0.80446532948,364	$ 0.813525500.76640287	$ 0.76640287	$ 948,364
Sep 03, 2021	$ 0.81059965947,282	$ 0.864818420.79430555	$ 0.79430555	$ 947,282
Sep 02, 2021	$ 0.85487359691,202	$ 0.874435470.84329699	$ 0.84329699	$ 691,202
Sep 01, 2021	$ 0.85631949433,259	$ 0.869316740.83566732	$ 0.83566732	$ 433,259
Aug 31, 2021	$ 0.85033927892,450	$ 0.916151330.79136977	$ 0.79136977	$ 892,450
Aug 30, 2021	$ 0.864168431,136,539	$ 0.886853030.85052212	$ 0.85052212	$ 1,136,539
Aug 29, 2021	$ 0.87690465725,714	$ 0.901002080.86605888	$ 0.86605888	$ 725,714
Aug 27, 2021	$ 0.90595271677,778	$ 0.914217530.87469981	$ 0.87469981	$ 677,778
Aug 26, 2021	$ 0.90896405895,244	$ 0.946543130.90780256	$ 0.90780256	$ 895,244
Aug 25, 2021	$ 0.924589401,004,284	$ 0.934924990.88605884	$ 0.88605884	$ 1,004,284
Aug 24, 2021	$ 0.917126391,833,478	$ 0.984558950.87345223	$ 0.87345223	$ 1,833,478
Aug 23, 2021	$ 0.896580471,385,254	$ 0.920524950.87268622	$ 0.87268622	$ 1,385,254
Aug 22, 2021	$ 0.88460111720,041	$ 0.884858290.84303864	$ 0.84303864	$ 720,041
Aug 21, 2021	$ 0.858510301,168,668	$ 0.913569360.81391081	$ 0.81391081	$ 1,168,668
Aug 20, 2021	$ 0.82990919828,138	$ 0.844976700.78953704	$ 0.78953704	$ 828,138
Aug 19, 2021	$ 0.82684679628,508	$ 0.873959920.82229674	$ 0.82229674	$ 628,508
Aug 18, 2021	$ 0.84856303538,161	$ 0.879990340.82903945	$ 0.82903945	$ 538,161
Aug 17, 2021	$ 0.84273247754,514	$ 0.879499270.81891848	$ 0.81891848	$ 754,514
Aug 16, 2021	$ 0.82851443853,769	$ 0.890439590.81852798	$ 0.81852798	$ 853,769
Aug 15, 2021	$ 0.87523280827,619	$ 0.917526200.76768223	$ 0.76768223	$ 827,619
Aug 14, 2021	$ 0.91434779652,348	$ 0.922030790.90192126	$ 0.90192126	$ 652,348
Aug 13, 2021	$ 0.92112679757,288	$ 0.925118740.84546162	$ 0.84546162	$ 757,288
Aug 12, 2021	$ 0.84967385273,012	$ 0.887621590.82779509	$ 0.82779509	$ 273,012
Aug 11, 2021	$ 0.87136286823,088	$ 0.923701290.87029064	$ 0.87029064	$ 823,088
Aug 10, 2021	$ 0.90484920583,546	$ 0.914522200.87216493	$ 0.87216493	$ 583,546
Aug 09, 2021	$ 0.91410700731,736	$ 0.894560000.89307600	$ 0.89307600	$ 731,736
Aug 08, 2021	$ 0.87781448788,467	$ 0.918054960.86583462	$ 0.86583462	$ 788,467
Aug 07, 2021	$ 0.90834796503,986	$ 0.950191730.89549163	$ 0.89549163	$ 503,986
Aug 06, 2021	$ 0.91053988722,730	$ 0.950569060.88892082	$ 0.88892082	$ 722,730
Aug 05, 2021	$ 0.93268265615,409	$ 0.942313020.86750821	$ 0.86750821	$ 615,409
Aug 04, 2021	$ 0.89821469820,817	$ 0.932336030.86455104	$ 0.86455104	$ 820,817
Aug 03, 2021	$ 0.86818419569,739	$ 0.883075510.82912690	$ 0.82912690	$ 569,739
Aug 02, 2021	$ 0.84829607734,235	$ 0.901943970.82694554	$ 0.82694554	$ 734,235
Aug 01, 2021	$ 0.84022744733,963	$ 0.937193050.82636834	$ 0.82636834	$ 733,963
Jul 31, 2021	$ 0.83565237482,386	$ 0.842255330.80422419	$ 0.80422419	$ 482,386
Jul 30, 2021	$ 0.82559982848,281	$ 0.870503920.79074210	$ 0.79074210	$ 848,281
Jul 29, 2021	$ 0.83070318481,467	$ 0.877357150.80902305	$ 0.80902305	$ 481,467
Jul 28, 2021	$ 0.80840944579,837	$ 0.865924670.79007520	$ 0.79007520	$ 579,837
Jul 27, 2021	$ 0.79924379453,901	$ 0.810673720.76850442	$ 0.76850442	$ 453,901
Jul 26, 2021	$ 0.77951543525,294	$ 0.835164190.76247595	$ 0.76247595	$ 525,294
Jul 25, 2021	$ 0.76845043692,196	$ 0.785547780.75237664	$ 0.75237664	$ 692,196
Jul 24, 2021	$ 0.77268194709,299	$ 0.801438280.76684573	$ 0.76684573	$ 709,299
Jul 23, 2021	$ 0.79752458658,838	$ 0.797524580.76975814	$ 0.76975814	$ 658,838
Jul 22, 2021	$ 0.78676410571,012	$ 0.796517690.75895780	$ 0.75895780	$ 571,012
Jul 21, 2021	$ 0.78671445731,515	$ 0.796107210.74383471	$ 0.74383471	$ 731,515
Jul 20, 2021	$ 0.75101244695,229	$ 0.789902510.74225157	$ 0.74225157	$ 695,229
Jul 19, 2021	$ 0.76440485431,836	$ 0.809018480.74972150	$ 0.74972150	$ 431,836
Jul 18, 2021	$ 0.79734392778,782	$ 0.816128500.77394759	$ 0.77394759	$ 778,782
Jul 17, 2021	$ 0.78963655675,124	$ 0.802535000.75976142	$ 0.75976142	$ 675,124
Jul 16, 2021	$ 0.79613935379,953	$ 0.819046970.77899877	$ 0.77899877	$ 379,953
Jul 15, 2021	$ 0.78229847435,944	$ 0.813710280.75929692	$ 0.75929692	$ 435,944
Jul 14, 2021	$ 0.76517727653,179	$ 0.797796820.76113136	$ 0.76113136	$ 653,179
Jul 13, 2021	$ 0.79374574577,795	$ 0.815213580.76853602	$ 0.76853602	$ 577,795
Jul 12, 2021	$ 0.80175610745,782	$ 0.817550090.77091067	$ 0.77091067	$ 745,782
Jul 11, 2021	$ 0.80353935639,986	$ 0.814555990.77186699	$ 0.77186699	$ 639,986
Jul 10, 2021	$ 0.79487973608,293	$ 0.841088530.76488278	$ 0.76488278	$ 608,293
Jul 09, 2021	$ 0.79610716427,008	$ 0.832245030.74742992	$ 0.74742992	$ 427,008
Jul 08, 2021	$ 0.76179070735,078	$ 0.809796230.73630114	$ 0.73630114	$ 735,078
Jul 07, 2021	$ 0.76005004722,140	$ 0.823820160.74556740	$ 0.74556740	$ 722,140
Jul 06, 2021	$ 0.80753085626,033	$ 0.818070980.78857157	$ 0.78857157	$ 626,033
Jul 05, 2021	$ 0.79631266408,760	$ 0.807244540.78020635	$ 0.78020635	$ 408,760
Jul 04, 2021	$ 0.78858257344,653	$ 0.826178680.78412300	$ 0.78412300	$ 344,653
Jul 03, 2021	$ 0.82283829695,727	$ 0.828040860.80211440	$ 0.80211440	$ 695,727
Jul 02, 2021	$ 0.81481074738,187	$ 0.817574450.79328270	$ 0.79328270	$ 738,187
Jul 01, 2021	$ 0.80103684658,130	$ 0.817887580.79335076	$ 0.79335076	$ 658,130
Jun 29, 2021	$ 0.82346917620,756	$ 0.831099480.79475440	$ 0.79475440	$ 620,756
Jun 28, 2021	$ 0.80539361571,209	$ 0.851303340.79465187	$ 0.79465187	$ 571,209
Jun 27, 2021	$ 0.83847886649,332	$ 0.838478860.78324117	$ 0.78324117	$ 649,332
Jun 26, 2021	$ 0.80832784640,824	$ 0.808327840.76990756	$ 0.76990756	$ 640,824
Jun 25, 2021	$ 0.77818865347,290	$ 0.815744270.77286059	$ 0.77286059	$ 347,290
Jun 24, 2021	$ 0.79445813567,000	$ 0.803506980.77649343	$ 0.77649343	$ 567,000
Jun 23, 2021	$ 0.79327163670,269	$ 0.817547370.78363006	$ 0.78363006	$ 670,269
Jun 22, 2021	$ 0.79222558830,331	$ 0.830047640.73073444	$ 0.73073444	$ 830,331
Jun 21, 2021	$ 0.78185827757,217	$ 0.880075590.73665939	$ 0.73665939	$ 757,217
Jun 20, 2021	$ 0.87338891492,064	$ 0.890637350.80382837	$ 0.80382837	$ 492,064
Jun 19, 2021	$ 0.83376139837,985	$ 0.895390410.76600061	$ 0.76600061	$ 837,985
Jun 18, 2021	$ 0.87610624680,227	$ 0.878909190.76681328	$ 0.76681328	$ 680,227
Jun 17, 2021	$ 0.84348601380,217	$ 0.867589900.74211617	$ 0.74211617	$ 380,217
Jun 16, 2021	$ 0.84274282639,172	$ 0.880358410.83330250	$ 0.83330250	$ 639,172
Jun 15, 2021	$ 0.85953001728,326	$ 0.883756600.79952995	$ 0.79952995	$ 728,326
Jun 14, 2021	$ 0.87775433792,052	$ 0.895476370.85045971	$ 0.85045971	$ 792,052
Jun 13, 2021	$ 0.882433151,007,138	$ 0.934704990.87037872	$ 0.87037872	$ 1,007,138
Jun 12, 2021	$ 0.90147637751,089	$ 0.948411320.81063148	$ 0.81063148	$ 751,089
Jun 11, 2021	$ 0.91298928611,317	$ 0.975169510.87075845	$ 0.87075845	$ 611,317
Jun 10, 2021	$ 0.88010520578,375	$ 0.978001020.87755896	$ 0.87755896	$ 578,375
Jun 09, 2021	$ 0.96621590478,185	$ 1.00064600.93017896	$ 0.93017896	$ 478,185
Jun 08, 2021	$ 0.94624386896,277	$ 0.978873510.88191402	$ 0.88191402	$ 896,277
Jun 07, 2021	$ 0.93362832495,508	$ 0.975357130.90962954	$ 0.90962954	$ 495,508
Jun 06, 2021	$ 0.95227225480,045	$ 0.973997250.91687100	$ 0.91687100	$ 480,045
Jun 05, 2021	$ 0.95777522452,653	$ 0.999170870.90773660	$ 0.90773660	$ 452,653
Jun 04, 2021	$ 0.98201175159,435	$ 0.987398560.91648650	$ 0.91648650	$ 159,435
Jun 03, 2021	$ 0.94152727451,290	$ 1.00429140.93022147	$ 0.93022147	$ 451,290
Jun 02, 2021	$ 0.96540677238,773	$ 0.985706020.94232528	$ 0.94232528	$ 238,773
Jun 01, 2021	$ 0.97402743419,827	$ 1.00742700.92353688	$ 0.92353688	$ 419,827
May 31, 2021	$ 0.99670961466,817	$ 1.00098530.95868065	$ 0.95868065	$ 466,817
May 30, 2021	$ 0.97793674396,263	$ 1.00031010.90638708	$ 0.90638708	$ 396,263
May 29, 2021	$ 0.94292379512,404	$ 1.00516200.89631788	$ 0.89631788	$ 512,404
May 28, 2021	$ 0.96468434309,411	$ 1.07312110.95641359	$ 0.95641359	$ 309,411
May 27, 2021	$ 1.0000867648,592	$ 1.10221810.94207667	$ 0.94207667	$ 648,592
May 26, 2021	$ 1.0515316691,295	$ 1.09253060.95459794	$ 0.95459794	$ 691,295
May 25, 2021	$ 0.98151763415,182	$ 1.08311230.89817004	$ 0.89817004	$ 415,182
May 24, 2021	$ 1.0365804404,677	$ 1.06723480.85992752	$ 0.85992752	$ 404,677
May 23, 2021	$ 0.91428582832,611	$ 1.00741840.83006304	$ 0.83006304	$ 832,611
May 22, 2021	$ 0.96629983994,891	$ 1.02914730.88574613	$ 0.88574613	$ 994,891
May 21, 2021	$ 1.0161672641,695	$ 1.06955550.91175718	$ 0.91175718	$ 641,695
May 20, 2021	$ 1.0207968977,936	$ 1.17308640.93311989	$ 0.93311989	$ 977,936
May 19, 2021	$ 0.988597501,259,872	$ 1.23412200.83569431	$ 0.83569431	$ 1,259,872
May 18, 2021	$ 1.2231141740,031	$ 1.25690341.03694289	$ 1.0369429	$ 740,031
May 17, 2021	$ 1.1508669769,726	$ 1.15379260.99475018	$ 0.99475018	$ 769,726
May 16, 2021	$ 1.0975848733,149	$ 1.14677701.01774177	$ 1.0177418	$ 733,149
May 15, 2021	$ 1.0723012733,330	$ 1.17748041.07102511	$ 1.0710251	$ 733,330
May 14, 2021	$ 1.1701024503,583	$ 1.22461951.05810515	$ 1.0581052	$ 503,583
May 13, 2021	$ 1.1870117963,988	$ 1.21126921.06993127	$ 1.0699313	$ 963,988
May 12, 2021	$ 1.17544901,097,539	$ 1.32178141.09993661	$ 1.0999366	$ 1,097,539
May 11, 2021	$ 1.20247601,056,214	$ 1.36539731.15289246	$ 1.1528925	$ 1,056,214
May 10, 2021	$ 1.27573321,835,809	$ 1.47060460.67368946	$ 0.67368946	$ 1,835,809
May 09, 2021	$ 1.3909855909,927	$ 1.50576041.32497232	$ 1.3249723	$ 909,927
May 08, 2021	$ 1.42405241,098,561	$ 1.45246741.31448892	$ 1.3144889	$ 1,098,561
May 07, 2021	$ 1.4060802769,328	$ 1.45090841.35607157	$ 1.3560716	$ 769,328
May 06, 2021	$ 1.4325524868,813	$ 1.56976221.41297561	$ 1.4129756	$ 868,813
May 05, 2021	$ 1.48254651,903,692	$ 1.56301061.32294871	$ 1.3229487	$ 1,903,692
May 04, 2021	$ 1.49118311,013,919	$ 1.60541771.44575037	$ 1.4457504	$ 1,013,919
May 03, 2021	$ 1.57297331,215,229	$ 1.66114411.49914829	$ 1.4991483	$ 1,215,229
May 02, 2021	$ 1.50402341,336,874	$ 1.56386461.46559067	$ 1.4655907	$ 1,336,874
May 01, 2021	$ 1.49646981,261,135	$ 1.62111181.47205572	$ 1.4720557	$ 1,261,135
Apr 30, 2021	$ 1.54651011,459,196	$ 1.61544741.45866735	$ 1.4586674	$ 1,459,196
Apr 29, 2021	$ 1.55737191,217,599	$ 1.56077111.40181774	$ 1.4018177	$ 1,217,599
Apr 28, 2021	$ 1.50816721,071,567	$ 1.55672101.44569710	$ 1.4456971	$ 1,071,567
Apr 27, 2021	$ 1.51847701,108,886	$ 1.57606261.48752634	$ 1.4875263	$ 1,108,886
Apr 26, 2021	$ 1.55533671,385,776	$ 1.59470431.46794129	$ 1.4679413	$ 1,385,776
Apr 25, 2021	$ 1.47294361,472,269	$ 1.59300421.36131777	$ 1.3613178	$ 1,472,269
Apr 24, 2021	$ 1.44844181,302,315	$ 1.52447381.34756635	$ 1.3475664	$ 1,302,315
Apr 23, 2021	$ 1.47278391,780,980	$ 1.56698951.39547894	$ 1.3954789	$ 1,780,980
Apr 22, 2021	$ 1.49544491,140,753	$ 1.63229701.45458084	$ 1.4545808	$ 1,140,753
Apr 21, 2021	$ 1.53856441,478,230	$ 1.70700011.46546022	$ 1.4654602	$ 1,478,230
Apr 20, 2021	$ 1.53467472,041,411	$ 1.73112961.39651510	$ 1.3965151	$ 2,041,411
Apr 19, 2021	$ 1.52035941,937,923	$ 1.69781711.37697749	$ 1.3769775	$ 1,937,923
Apr 18, 2021	$ 1.53904262,572,938	$ 1.65493681.35046271	$ 1.3504627	$ 2,572,938
Apr 17, 2021	$ 1.61959222,012,046	$ 1.85718941.55777141	$ 1.5577714	$ 2,012,046
Apr 16, 2021	$ 1.70464951,580,762	$ 1.84215351.62059489	$ 1.6205949	$ 1,580,762
Apr 15, 2021	$ 1.78770481,495,755	$ 1.89548501.73156775	$ 1.7315678	$ 1,495,755
Apr 14, 2021	$ 1.78493952,243,314	$ 1.97876811.68354579	$ 1.6835458	$ 2,243,314
Apr 13, 2021	$ 1.85703961,838,643	$ 1.95009731.77428653	$ 1.7742865	$ 1,838,643
Apr 12, 2021	$ 1.87565861,932,624	$ 1.99163241.77209223	$ 1.7720922	$ 1,932,624
Apr 11, 2021	$ 1.91212202,117,683	$ 1.98326901.77469639	$ 1.7746964	$ 2,117,683
Apr 10, 2021	$ 1.95556471,894,225	$ 1.99484741.83961411	$ 1.8396141	$ 1,894,225
Apr 09, 2021	$ 1.85617083,139,353	$ 2.16504741.85101956	$ 1.8510196	$ 3,139,353
Apr 08, 2021	$ 2.08189355,788,888	$ 2.16787501.74602074	$ 1.7460207	$ 5,788,888
Apr 07, 2021	$ 1.75773282,268,580	$ 1.95585321.72032097	$ 1.7203210	$ 2,268,580
Apr 06, 2021	$ 1.93613924,371,091	$ 2.21487811.76677918	$ 1.7667792	$ 4,371,091
Apr 05, 2021	$ 2.19910154,232,315	$ 2.33453992.06605967	$ 2.0660597	$ 4,232,315
Apr 04, 2021	$ 2.23389322,228,593	$ 2.42104632.19010733	$ 2.1901073	$ 2,228,593
Apr 03, 2021	$ 2.33497463,536,552	$ 2.51577782.17936758	$ 2.1793676	$ 3,536,552
Apr 02, 2021	$ 2.49967163,730,311	$ 2.59851222.26314939	$ 2.2631494	$ 3,730,311
Apr 01, 2021	$ 2.41364956,196,134	$ 2.90921032.34813945	$ 2.3481395	$ 6,196,134
Mar 31, 2021	$ 2.82810775,013,730	$ 2.98850602.65926541	$ 2.6592654	$ 5,013,730
Mar 30, 2021	$ 2.83894198,184,275	$ 2.95933082.54295844	$ 2.5429584	$ 8,184,275
Mar 29, 2021	$ 2.68564608,644,116	$ 2.71134212.06506158	$ 2.0650616	$ 8,644,116
Mar 28, 2021	$ 2.15949488,103,702	$ 2.56913331.55681272	$ 1.5568127	$ 8,103,702
Mar 27, 2021	$ 2.52845575,368,046	$ 2.74868862.32334883	$ 2.3233488	$ 5,368,046
Mar 26, 2021	$ 2.526698210,228,489	$ 2.85932852.20063787	$ 2.2006379	$ 10,228,489
Mar 25, 2021	$ 2.707312413,710,515	$ 3.14217312.52787368	$ 2.5278737	$ 13,710,515
Mar 24, 2021	$ 2.865691123,118,802	$ 3.24061082.24238884	$ 2.2423888	$ 23,118,802
Mar 23, 2021	$ 2.495227515,226,972	$ 2.56932981.90631746	$ 1.9063175	$ 15,226,972
Mar 22, 2021	$ 2.037609711,486,740	$ 2.17201151.48391623	$ 1.4839162	$ 11,486,740
Mar 21, 2021	$ 1.62543246,183,235	$ 1.72316921.34261214	$ 1.3426121	$ 6,183,235
Mar 20, 2021	$ 1.47200355,562,092	$ 1.54297141.21010178	$ 1.2101018	$ 5,562,092
Mar 19, 2021	$ 1.26342415,460,913	$ 1.30445820.94293610	$ 0.94293610	$ 5,460,913
Mar 18, 2021	$ 0.985814451,276,825	$ 1.09611980.90211795	$ 0.90211795	$ 1,276,825
Mar 17, 2021	$ 0.999699021,657,303	$ 1.05684430.90673513	$ 0.90673513	$ 1,657,303
Mar 16, 2021	$ 0.943547312,019,001	$ 1.07361790.85876761	$ 0.85876761	$ 2,019,001
Mar 15, 2021	$ 0.980443172,457,993	$ 1.03993080.77641500	$ 0.77641500	$ 2,457,993
Mar 14, 2021	$ 0.917029771,871,344	$ 0.955844890.83091078	$ 0.83091078	$ 1,871,344
Mar 13, 2021	$ 0.901647121,910,499	$ 0.932064580.76930467	$ 0.76930467	$ 1,910,499
Mar 12, 2021	$ 0.866881422,211,757	$ 0.878825090.72104554	$ 0.72104554	$ 2,211,757
Mar 11, 2021	$ 0.781535682,950,605	$ 0.940694590.74176092	$ 0.74176092	$ 2,950,605
Mar 10, 2021	$ 0.926878172,327,554	$ 1.00520960.85096638	$ 0.85096638	$ 2,327,554
Mar 09, 2021	$ 0.999396774,087,236	$ 1.14388030.89286755	$ 0.89286755	$ 4,087,236
Mar 08, 2021	$ 1.08108415,414,280	$ 1.11235100.83279304	$ 0.83279304	$ 5,414,280
Mar 07, 2021	$ 0.868282397,636,779	$ 1.36808190.56062061	$ 0.56062061	$ 7,636,779
Mar 06, 2021	$ 0.751836273,997,759	$ 0.811395560.55266864	$ 0.55266864	$ 3,997,759
Mar 05, 2021	$ 0.605665802,231,380	$ 0.643671490.47098592	$ 0.47098592	$ 2,231,380
Mar 04, 2021	$ 0.481672401,284,938	$ 0.880231130.43797737	$ 0.43797737	$ 1,284,938
Mar 03, 2021	$ 0.45536207597,383	$ 0.485220760.42491489	$ 0.42491489	$ 597,383
Mar 02, 2021	$ 0.436511411,166,250	$ 0.504882460.40642817	$ 0.40642817	$ 1,166,250
Mar 01, 2021	$ 0.44901786655,613	$ 0.460482170.39904628	$ 0.39904628	$ 655,613
Feb 28, 2021	$ 0.43785024640,483	$ 0.462322010.35106958	$ 0.35106958	$ 640,483
Feb 27, 2021	$ 0.43624508605,569	$ 0.468491430.39253618	$ 0.39253618	$ 605,569
Feb 26, 2021	$ 0.44449177855,574	$ 0.481298900.33513070	$ 0.33513070	$ 855,574
Feb 25, 2021	$ 0.41202439989,488	$ 0.476656560.36167011	$ 0.36167011	$ 989,488
Feb 24, 2021	$ 0.41375907909,695	$ 0.459968050.40060582	$ 0.40060582	$ 909,695
Feb 23, 2021	$ 0.439624431,568,061	$ 0.509702500.32484825	$ 0.32484825	$ 1,568,061
Feb 22, 2021	$ 0.436392451,116,716	$ 0.467290980.34953961	$ 0.34953961	$ 1,116,716
Feb 21, 2021	$ 0.404057461,303,609	$ 0.450757160.31933439	$ 0.31933439	$ 1,303,609
Feb 20, 2021	$ 0.34768771696,516	$ 0.380298620.29762229	$ 0.29762229	$ 696,516
Feb 19, 2021	$ 0.348410991,010,661	$ 0.428527480.31739413	$ 0.31739413	$ 1,010,661
Feb 18, 2021	$ 0.349865281,260,178	$ 0.443816140.32028292	$ 0.32028292	$ 1,260,178
Feb 17, 2021	$ 0.389932492,076,278	$ 0.416788590.30513735	$ 0.30513735	$ 2,076,278
Feb 16, 2021	$ 0.334993933,824,191	$ 0.406081220.18680698	$ 0.18680698	$ 3,824,191
Feb 15, 2021	$ 0.21334971973,524	$ 0.254448680.13243987	$ 0.13243987	$ 973,524
Feb 14, 2021	$ 0.17371027414,183	$ 0.208686060.14208886	$ 0.14208886	$ 414,183
Feb 13, 2021	$ 0.14254321270,498	$ 0.171189800.10980167	$ 0.10980167	$ 270,498
Feb 12, 2021	$ 0.14515844235,998	$ 0.149699950.12232276	$ 0.12232276	$ 235,998
Feb 11, 2021	$ 0.13828274226,534	$ 0.149631060.13529724	$ 0.13529724	$ 226,534
Feb 10, 2021	$ 0.14585870217,105	$ 0.157718280.13831436	$ 0.13831436	$ 217,105
Feb 09, 2021	$ 0.15354300276,122	$ 0.157242750.12874095	$ 0.12874095	$ 276,122
Feb 08, 2021	$ 0.14077049207,701	$ 0.163659140.13688794	$ 0.13688794	$ 207,701
Feb 07, 2021	$ 0.14622189296,298	$ 0.164765700.12908247	$ 0.12908247	$ 296,298
Feb 06, 2021	$ 0.13871028366,486	$ 0.159123570.12136351	$ 0.12136351	$ 366,486
Feb 05, 2021	$ 0.14518089395,575	$ 0.165143510.13187532	$ 0.13187532	$ 395,575
Feb 04, 2021	$ 0.14356126322,834	$ 0.148320130.10735165	$ 0.10735165	$ 322,834
Feb 03, 2021	$ 0.13035766420,199	$ 0.166622150.09388643	$ 0.09388643	$ 420,199
Feb 02, 2021	$ 0.11333749434,333	$ 0.163010880.09168341	$ 0.09168341	$ 434,333
Feb 01, 2021	$ 0.09325088311,826	$ 0.115801410.07200494	$ 0.07200494	$ 311,826
Jan 31, 2021	$ 0.08780284242,073	$ 0.111308870.04522609	$ 0.04522609	$ 242,073
Jan 30, 2021	$ 0.06106143165,172	$ 0.082837450.04525453	$ 0.04525453	$ 165,172
Jan 29, 2021	$ 0.06550191176,419	$ 0.065574750.04247124	$ 0.04247124	$ 176,419
Jan 28, 2021	$ 0.04745871138,572	$ 0.056559850.04205349	$ 0.04205349	$ 138,572
Jan 27, 2021	$ 0.05566479160,698	$ 0.056970460.04347523	$ 0.04347523	$ 160,698
Jan 26, 2021	$ 0.04880767130,666	$ 0.055931460.04291043	$ 0.04291043	$ 130,666
Jan 25, 2021	$ 0.05164742147,938	$ 0.059243300.05040305	$ 0.05040305	$ 147,938
Jan 24, 2021	$ 0.05357611149,533	$ 0.066035470.04804059	$ 0.04804059	$ 149,533
Jan 23, 2021	$ 0.05362829119,377	$ 0.068139380.05100880	$ 0.05100880	$ 119,377
Jan 22, 2021	$ 0.05880993148,100	$ 0.059766650.04590865	$ 0.04590865	$ 148,100
Jan 21, 2021	$ 0.0477864877,789	$ 0.072832500.03998217	$ 0.03998217	$ 77,789
Jan 20, 2021	$ 0.06885298120,272	$ 0.082959380.05017908	$ 0.05017908	$ 120,272
Jan 19, 2021	$ 0.06510651105,824	$ 0.065655150.05092835	$ 0.05092835	$ 105,824
Jan 18, 2021	$ 0.06117253104,740	$ 0.080461110.05560296	$ 0.05560296	$ 104,740
Jan 17, 2021	$ 0.08025956152,968	$ 0.081790660.03940105	$ 0.03940105	$ 152,968
Jan 16, 2021	$ 0.0396694976,255	$ 0.050724170.03121035	$ 0.03121035	$ 76,255
Jan 15, 2021	$ 0.0412376475,323	$ 0.057662470.04011112	$ 0.04011112	$ 75,323
Jan 14, 2021	$ 0.05724136102,365	$ 0.071049280.04012107	$ 0.04012107	$ 102,365
Jan 13, 2021	$ 0.06016464112,844	$ 0.086586610.03007241	$ 0.03007241	$ 112,844
Jan 12, 2021	$ 0.05926150158,627	$ 0.060329520.02440467	$ 0.02440467	$ 158,627
Jan 11, 2021	$ 0.0294753273,427	$ 0.041612560.02922113	$ 0.02922113	$ 73,427
Jan 10, 2021	$ 0.0409088880,073	$ 0.044882580.03962289	$ 0.03962289	$ 80,073
Jan 09, 2021	$ 0.0414490477,781	$ 0.047914150.04001114	$ 0.04001114	$ 77,781
Jan 08, 2021	$ 0.0422361383,009	$ 0.052877120.03780112	$ 0.03780112	$ 83,009
Jan 07, 2021	$ 0.0505238989,899	$ 0.072423120.04841944	$ 0.04841944	$ 89,899
Jan 06, 2021	$ 0.07222860118,458	$ 0.072842740.05974183	$ 0.05974183	$ 118,458
Jan 05, 2021	$ 0.0659830194,083	$ 0.066404430.05909458	$ 0.05909458	$ 94,083
Jan 04, 2021	$ 0.0647010481,178	$ 0.080926290.05946884	$ 0.05946884	$ 81,178
Jan 03, 2021	$ 0.0789075697,817	$ 0.080724840.06885858	$ 0.06885858	$ 97,817
Jan 02, 2021	$ 0.0747298692,555	$ 0.076344640.06504739	$ 0.06504739	$ 92,555
Jan 01, 2021	$ 0.0702416289,248	$ 0.073042760.06442757	$ 0.06442757	$ 89,248
Dec 31, 2020	$ 0.0718671392,457	$ 0.073389330.06408090	$ 0.06408090	$ 92,457

We will update this as soon as possible. If you like to help, you can contact us.